32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 3 | 20250217 | 191300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20250217 | 191200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20250217 | 191100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20250217 | 191000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20250217 | 190900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20250217 | 190800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20250217 | 190700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20250217 | 190600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20250217 | 190500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20250217 | 190400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20250217 | 190300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20250217 | 190200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20250217 | 190100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20250217 | 190000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20250217 | 185900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20250217 | 185800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20250217 | 185700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20250217 | 185600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20250217 | 185500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20250217 | 185400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20250217 | 185300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20250217 | 185200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20250217 | 185100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20250217 | 185000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20250217 | 184900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20250217 | 184800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20250217 | 184700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20250217 | 184600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20250217 | 184500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20250217 | 184400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 33 | 20250217 | 184300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20250217 | 184200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20250217 | 184100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20250217 | 184000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20250217 | 183900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20250217 | 183800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20250217 | 183700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20250217 | 183600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20250217 | 183500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20250217 | 183400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20250217 | 183300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20250217 | 183200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20250217 | 183100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20250217 | 183000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20250217 | 182900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20250217 | 182800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20250217 | 182700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20250217 | 182600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20250217 | 182500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20250217 | 182400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20250217 | 182300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20250217 | 182200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20250217 | 182100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20250217 | 182000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20250217 | 181900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20250217 | 181800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20250217 | 181700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20250217 | 181600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20250217 | 181500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20250217 | 181400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 63 | 20250217 | 181300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20250217 | 181200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20250217 | 181100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20250217 | 181000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20250217 | 180900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20250217 | 180800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20250217 | 180700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20250217 | 180600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20250217 | 180500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20250217 | 180400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20250217 | 180300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20250217 | 180200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20250217 | 180100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20250217 | 180000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20250217 | 175900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20250217 | 175800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20250217 | 175700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20250217 | 175600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20250217 | 175500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20250217 | 175400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20250217 | 175300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20250217 | 175200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20250217 | 175100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20250217 | 175000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20250217 | 174900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20250217 | 174800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20250217 | 174700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20250217 | 174600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20250217 | 174500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20250217 | 174400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 93 | 20250217 | 174300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20250217 | 174200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20250217 | 174100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20250217 | 174000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20250217 | 173900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20250217 | 173800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20250217 | 173700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20250217 | 173600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20250217 | 173500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20250217 | 173400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20250217 | 173300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20250217 | 173200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20250217 | 173100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20250217 | 173000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20250217 | 172900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20250217 | 172800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20250217 | 172700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20250217 | 172600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20250217 | 172500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20250217 | 172400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20250217 | 172300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20250217 | 172200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20250217 | 172100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20250217 | 172000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20250217 | 171900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20250217 | 171800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20250217 | 171700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20250217 | 171600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20250217 | 171500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20250217 | 171400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 123 | 20250217 | 171300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20250217 | 171200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20250217 | 171100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20250217 | 171000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20250217 | 170900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20250217 | 170800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20250217 | 170700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20250217 | 170600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20250217 | 170500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20250217 | 170400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20250217 | 170300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20250217 | 170200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20250217 | 170100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20250217 | 170000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20250217 | 165900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20250217 | 165800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20250217 | 165700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20250217 | 165600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20250217 | 165500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20250217 | 165400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20250217 | 165300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20250217 | 165200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20250217 | 165100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20250217 | 165000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20250217 | 164900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20250217 | 164800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20250217 | 164700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20250217 | 164600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20250217 | 164500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20250217 | 164400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 153 | 20250217 | 164300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20250217 | 164200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20250217 | 164100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20250217 | 164000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20250217 | 163900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20250217 | 163800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20250217 | 163700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20250217 | 163600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20250217 | 163500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20250217 | 163400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20250217 | 163300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20250217 | 163200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20250217 | 163100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20250217 | 163000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20250217 | 162900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20250217 | 162800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20250217 | 162700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20250217 | 162600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20250217 | 162500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20250217 | 162400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20250217 | 162300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20250217 | 162200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20250217 | 162100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20250217 | 162000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20250217 | 161900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20250217 | 161800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20250217 | 161700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20250217 | 161600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20250217 | 161500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20250217 | 161400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 183 | 20250217 | 161300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20250217 | 161200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20250217 | 161100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20250217 | 161000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20250217 | 160900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20250217 | 160800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20250217 | 160700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20250217 | 160600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20250217 | 160500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20250217 | 160400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20250217 | 160300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20250217 | 160200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20250217 | 160100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20250217 | 160000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20250217 | 155900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20250217 | 155800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20250217 | 155700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20250217 | 155600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20250217 | 155500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20250217 | 155400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20250217 | 155300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20250217 | 155200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20250217 | 155100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20250217 | 155000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20250217 | 154900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20250217 | 154800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20250217 | 154700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20250217 | 154600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20250217 | 154500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20250217 | 154400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 213 | 20250217 | 154300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20250217 | 154200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20250217 | 154100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20250217 | 154000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20250217 | 153900 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20250217 | 153800 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20250217 | 153700 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20250217 | 153600 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20250217 | 153500 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20250217 | 153400 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20250217 | 153300 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20250217 | 153200 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20250217 | 153100 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20250217 | 153000 | 136692166900 | 3485 | 3485 | 3485 | 3485 | 399533 |
| 227 | 20250217 | 152900 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20250217 | 152800 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20250217 | 152700 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20250217 | 152600 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20250217 | 152500 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20250217 | 152400 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20250217 | 152300 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20250217 | 152200 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20250217 | 152100 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20250217 | 152000 | 135299794395 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20250217 | 151900 | 135299794395 | 3465 | 3475 | 3475 | 3455 | 101612 |
| 238 | 20250217 | 151800 | 134947372750 | 3475 | 3450 | 3480 | 3450 | 102101 |
| 239 | 20250217 | 151700 | 134593355265 | 3450 | 3450 | 3455 | 3440 | 92236 |
| 240 | 20250217 | 151600 | 134275267900 | 3450 | 3455 | 3460 | 3450 | 29260 |
| 241 | 20250217 | 151500 | 134174200735 | 3460 | 3465 | 3470 | 3455 | 55282 |
| 242 | 20250217 | 151400 | 133982829930 | 3465 | 3455 | 3465 | 3450 | 36255 |
| 243 | 20250217 | 151300 | 133857570130 | 3460 | 3450 | 3465 | 3450 | 36305 |
| 244 | 20250217 | 151200 | 133732158175 | 3450 | 3455 | 3460 | 3450 | 26801 |
| 245 | 20250217 | 151100 | 133639581760 | 3455 | 3450 | 3460 | 3440 | 104576 |
| 246 | 20250217 | 151000 | 133279145460 | 3455 | 3460 | 3465 | 3440 | 105835 |
| 247 | 20250217 | 150900 | 132914193415 | 3460 | 3455 | 3480 | 3450 | 133695 |
| 248 | 20250217 | 150800 | 132450371730 | 3450 | 3455 | 3460 | 3445 | 117513 |
| 249 | 20250217 | 150700 | 132044958640 | 3455 | 3465 | 3465 | 3450 | 51483 |
| 250 | 20250217 | 150600 | 131867030985 | 3465 | 3460 | 3470 | 3455 | 56448 |
| 251 | 20250217 | 150500 | 131671619635 | 3465 | 3475 | 3475 | 3455 | 65871 |
| 252 | 20250217 | 150400 | 131443532225 | 3475 | 3490 | 3490 | 3445 | 354986 |
| 253 | 20250217 | 150300 | 130214898125 | 3490 | 3485 | 3490 | 3480 | 14392 |
| 254 | 20250217 | 150200 | 130164746650 | 3485 | 3505 | 3510 | 3480 | 44461 |
| 255 | 20250217 | 150100 | 130009453735 | 3505 | 3500 | 3505 | 3495 | 17081 |
| 256 | 20250217 | 150000 | 129949630175 | 3500 | 3500 | 3505 | 3495 | 20699 |
| 257 | 20250217 | 145900 | 129877170025 | 3500 | 3500 | 3500 | 3495 | 10113 |
| 258 | 20250217 | 145800 | 129841790090 | 3500 | 3500 | 3510 | 3495 | 23829 |
| 259 | 20250217 | 145700 | 129758341780 | 3500 | 3490 | 3500 | 3485 | 18663 |
| 260 | 20250217 | 145600 | 129693251280 | 3490 | 3495 | 3495 | 3485 | 9461 |
| 261 | 20250217 | 145500 | 129660226365 | 3495 | 3485 | 3495 | 3480 | 36068 |
| 262 | 20250217 | 145400 | 129534376960 | 3485 | 3485 | 3495 | 3480 | 25783 |
| 263 | 20250217 | 145300 | 129444476070 | 3485 | 3485 | 3505 | 3485 | 25650 |
| 264 | 20250217 | 145200 | 129354800010 | 3490 | 3500 | 3500 | 3480 | 50175 |
| 265 | 20250217 | 145100 | 129179909745 | 3500 | 3505 | 3510 | 3490 | 27989 |
| 266 | 20250217 | 145000 | 129081978360 | 3500 | 3500 | 3505 | 3495 | 14675 |
| 267 | 20250217 | 144900 | 129030612760 | 3500 | 3495 | 3505 | 3495 | 23799 |
| 268 | 20250217 | 144800 | 128947366380 | 3500 | 3505 | 3505 | 3495 | 19772 |
| 269 | 20250217 | 144700 | 128878205430 | 3500 | 3505 | 3510 | 3500 | 8510 |
| 270 | 20250217 | 144600 | 128848401640 | 3510 | 3505 | 3510 | 3495 | 21826 |
| 271 | 20250217 | 144500 | 128772003115 | 3500 | 3485 | 3510 | 3485 | 83844 |
| 272 | 20250217 | 144400 | 128478520560 | 3480 | 3490 | 3495 | 3475 | 115453 |
| 273 | 20250217 | 144300 | 128076531370 | 3485 | 3515 | 3515 | 3485 | 204190 |
| 274 | 20250217 | 144200 | 127363085310 | 3515 | 3515 | 3520 | 3510 | 15204 |
| 275 | 20250217 | 144100 | 127309642050 | 3520 | 3515 | 3520 | 3510 | 24685 |
| 276 | 20250217 | 144000 | 127222886630 | 3520 | 3530 | 3530 | 3515 | 34494 |
| 277 | 20250217 | 143900 | 127101537125 | 3530 | 3525 | 3530 | 3520 | 11634 |
| 278 | 20250217 | 143800 | 127060511385 | 3520 | 3535 | 3535 | 3520 | 42524 |
| 279 | 20250217 | 143700 | 126910615480 | 3535 | 3545 | 3550 | 3530 | 22980 |
| 280 | 20250217 | 143600 | 126829312580 | 3545 | 3545 | 3545 | 3540 | 20273 |
| 281 | 20250217 | 143500 | 126757457650 | 3545 | 3540 | 3550 | 3535 | 29007 |
| 282 | 20250217 | 143400 | 126654646390 | 3540 | 3545 | 3550 | 3530 | 51256 |
| 283 | 20250217 | 143300 | 126473227055 | 3545 | 3545 | 3545 | 3540 | 41247 |
| 284 | 20250217 | 143200 | 126327041880 | 3545 | 3540 | 3545 | 3535 | 31874 |
| 285 | 20250217 | 143100 | 126214212065 | 3540 | 3540 | 3545 | 3530 | 73204 |
| 286 | 20250217 | 143000 | 125955038230 | 3540 | 3520 | 3545 | 3515 | 75782 |
| 287 | 20250217 | 142900 | 125687155715 | 3520 | 3520 | 3520 | 3515 | 9384 |
| 288 | 20250217 | 142800 | 125654138575 | 3515 | 3510 | 3520 | 3510 | 9871 |
| 289 | 20250217 | 142700 | 125619457805 | 3510 | 3525 | 3525 | 3510 | 34598 |
| 290 | 20250217 | 142600 | 125497740895 | 3525 | 3530 | 3530 | 3520 | 39031 |
| 291 | 20250217 | 142500 | 125360042250 | 3530 | 3520 | 3530 | 3520 | 19654 |
| 292 | 20250217 | 142400 | 125290703080 | 3520 | 3515 | 3525 | 3515 | 12575 |
| 293 | 20250217 | 142300 | 125246420895 | 3525 | 3515 | 3525 | 3510 | 26214 |
| 294 | 20250217 | 142200 | 125154224710 | 3520 | 3510 | 3520 | 3505 | 19358 |
| 295 | 20250217 | 142100 | 125086263780 | 3515 | 3535 | 3535 | 3515 | 48908 |
| 296 | 20250217 | 142000 | 124913885395 | 3535 | 3530 | 3535 | 3525 | 27372 |
| 297 | 20250217 | 141900 | 124817238270 | 3525 | 3535 | 3535 | 3525 | 27992 |
| 298 | 20250217 | 141800 | 124718446975 | 3535 | 3515 | 3535 | 3510 | 140283 |
| 299 | 20250217 | 141700 | 124223519070 | 3515 | 3510 | 3515 | 3505 | 17278 |
| 300 | 20250217 | 141600 | 124162873865 | 3505 | 3510 | 3515 | 3505 | 37139 |
| 301 | 20250217 | 141500 | 124032517090 | 3510 | 3500 | 3510 | 3490 | 57475 |
| 302 | 20250217 | 141400 | 123831625345 | 3500 | 3515 | 3515 | 3490 | 93685 |
| 303 | 20250217 | 141300 | 123503914805 | 3510 | 3515 | 3515 | 3510 | 15234 |
| 304 | 20250217 | 141200 | 123450433195 | 3515 | 3520 | 3525 | 3515 | 37889 |
| 305 | 20250217 | 141100 | 123317045140 | 3525 | 3520 | 3525 | 3515 | 17058 |
| 306 | 20250217 | 141000 | 123257035595 | 3520 | 3520 | 3525 | 3515 | 96147 |
| 307 | 20250217 | 140900 | 122918486495 | 3520 | 3515 | 3525 | 3510 | 34029 |
| 308 | 20250217 | 140800 | 122798708805 | 3515 | 3510 | 3520 | 3500 | 77606 |
| 309 | 20250217 | 140700 | 122526125815 | 3510 | 3510 | 3520 | 3505 | 73501 |
| 310 | 20250217 | 140600 | 122267810925 | 3510 | 3500 | 3515 | 3500 | 35823 |
| 311 | 20250217 | 140500 | 122142191120 | 3500 | 3505 | 3510 | 3485 | 179323 |
| 312 | 20250217 | 140400 | 121515197840 | 3510 | 3515 | 3520 | 3505 | 32720 |
| 313 | 20250217 | 140300 | 121400314570 | 3515 | 3525 | 3525 | 3515 | 24584 |
| 314 | 20250217 | 140200 | 121313770790 | 3525 | 3515 | 3525 | 3515 | 17208 |
| 315 | 20250217 | 140100 | 121253205635 | 3515 | 3515 | 3515 | 3510 | 39834 |
| 316 | 20250217 | 140000 | 121113330770 | 3515 | 3525 | 3525 | 3515 | 6805 |
| 317 | 20250217 | 135900 | 121089390115 | 3520 | 3520 | 3525 | 3520 | 24593 |
| 318 | 20250217 | 135800 | 121002741895 | 3520 | 3520 | 3525 | 3515 | 31810 |
| 319 | 20250217 | 135700 | 120890715975 | 3520 | 3515 | 3530 | 3515 | 94403 |
| 320 | 20250217 | 135600 | 120557819290 | 3515 | 3515 | 3520 | 3510 | 12260 |
| 321 | 20250217 | 135500 | 120514726935 | 3515 | 3510 | 3525 | 3505 | 34282 |
| 322 | 20250217 | 135400 | 120394240650 | 3505 | 3525 | 3525 | 3500 | 147212 |
| 323 | 20250217 | 135300 | 119877947000 | 3525 | 3505 | 3525 | 3505 | 109007 |
| 324 | 20250217 | 135200 | 119494874545 | 3510 | 3525 | 3525 | 3505 | 113786 |
| 325 | 20250217 | 135100 | 119095391885 | 3525 | 3540 | 3540 | 3520 | 45462 |
| 326 | 20250217 | 135000 | 118934896965 | 3540 | 3530 | 3540 | 3525 | 31934 |
| 327 | 20250217 | 134900 | 118822103305 | 3530 | 3525 | 3535 | 3520 | 31305 |
| 328 | 20250217 | 134800 | 118711769980 | 3525 | 3535 | 3535 | 3525 | 30241 |
| 329 | 20250217 | 134700 | 118605052880 | 3535 | 3525 | 3540 | 3520 | 93956 |
| 330 | 20250217 | 134600 | 118273728090 | 3525 | 3530 | 3535 | 3520 | 62015 |
| 331 | 20250217 | 134500 | 118055123405 | 3525 | 3540 | 3540 | 3525 | 46955 |
| 332 | 20250217 | 134400 | 117889355575 | 3540 | 3545 | 3545 | 3525 | 88290 |
| 333 | 20250217 | 134300 | 117577612605 | 3545 | 3545 | 3545 | 3530 | 179271 |
| 334 | 20250217 | 134200 | 116943533665 | 3545 | 3550 | 3565 | 3545 | 103391 |
| 335 | 20250217 | 134100 | 116576197505 | 3550 | 3570 | 3570 | 3550 | 85935 |
| 336 | 20250217 | 134000 | 116270412335 | 3565 | 3570 | 3570 | 3555 | 103758 |
| 337 | 20250217 | 133900 | 115900821660 | 3565 | 3585 | 3585 | 3565 | 108480 |
| 338 | 20250217 | 133800 | 115513437445 | 3580 | 3585 | 3585 | 3575 | 17580 |
| 339 | 20250217 | 133700 | 115450502545 | 3585 | 3575 | 3585 | 3575 | 20166 |
| 340 | 20250217 | 133600 | 115378315585 | 3580 | 3580 | 3580 | 3575 | 12744 |
| 341 | 20250217 | 133500 | 115332709885 | 3580 | 3565 | 3585 | 3565 | 49107 |
| 342 | 20250217 | 133400 | 115156957145 | 3570 | 3570 | 3580 | 3570 | 40831 |
| 343 | 20250217 | 133300 | 115011022185 | 3570 | 3570 | 3580 | 3565 | 62253 |
| 344 | 20250217 | 133200 | 114788883690 | 3570 | 3585 | 3585 | 3570 | 48901 |
| 345 | 20250217 | 133100 | 114613911365 | 3585 | 3580 | 3585 | 3570 | 37533 |
| 346 | 20250217 | 133000 | 114479629385 | 3575 | 3570 | 3585 | 3570 | 94911 |
| 347 | 20250217 | 132900 | 114140535885 | 3570 | 3590 | 3595 | 3570 | 143678 |
| 348 | 20250217 | 132800 | 113626145140 | 3585 | 3615 | 3615 | 3585 | 146454 |
| 349 | 20250217 | 132700 | 113099632730 | 3615 | 3605 | 3615 | 3605 | 24667 |
| 350 | 20250217 | 132600 | 113010559715 | 3605 | 3610 | 3610 | 3605 | 16222 |
| 351 | 20250217 | 132500 | 112952066615 | 3605 | 3610 | 3615 | 3605 | 10947 |
| 352 | 20250217 | 132400 | 112912561385 | 3610 | 3615 | 3620 | 3610 | 16039 |
| 353 | 20250217 | 132300 | 112854620150 | 3615 | 3615 | 3625 | 3615 | 15023 |
| 354 | 20250217 | 132200 | 112800266655 | 3615 | 3605 | 3625 | 3600 | 51238 |
| 355 | 20250217 | 132100 | 112615135050 | 3600 | 3615 | 3615 | 3600 | 49576 |
| 356 | 20250217 | 132000 | 112436326070 | 3615 | 3625 | 3630 | 3605 | 102686 |
| 357 | 20250217 | 131900 | 112065412415 | 3620 | 3625 | 3625 | 3620 | 3456 |
| 358 | 20250217 | 131800 | 112052894845 | 3625 | 3615 | 3635 | 3615 | 43212 |
| 359 | 20250217 | 131700 | 111896282480 | 3615 | 3615 | 3620 | 3615 | 29163 |
| 360 | 20250217 | 131600 | 111790849130 | 3615 | 3625 | 3625 | 3615 | 45048 |
| 361 | 20250217 | 131500 | 111627901290 | 3620 | 3625 | 3630 | 3620 | 17153 |
| 362 | 20250217 | 131400 | 111565740320 | 3620 | 3620 | 3630 | 3620 | 16465 |
| 363 | 20250217 | 131300 | 111506064700 | 3620 | 3635 | 3640 | 3615 | 91958 |
| 364 | 20250217 | 131200 | 111172700385 | 3635 | 3645 | 3645 | 3635 | 12619 |
| 365 | 20250217 | 131100 | 111126780080 | 3645 | 3645 | 3660 | 3640 | 84620 |
| 366 | 20250217 | 131000 | 110817519345 | 3645 | 3640 | 3650 | 3640 | 6768 |
| 367 | 20250217 | 130900 | 110792862745 | 3640 | 3640 | 3645 | 3635 | 14111 |
| 368 | 20250217 | 130800 | 110741506170 | 3640 | 3635 | 3640 | 3630 | 6978 |
| 369 | 20250217 | 130700 | 110716151955 | 3630 | 3645 | 3645 | 3630 | 12987 |
| 370 | 20250217 | 130600 | 110668925090 | 3645 | 3635 | 3645 | 3630 | 26898 |
| 371 | 20250217 | 130500 | 110570998560 | 3630 | 3640 | 3640 | 3630 | 12304 |
| 372 | 20250217 | 130400 | 110526314915 | 3635 | 3640 | 3640 | 3630 | 18762 |
| 373 | 20250217 | 130300 | 110458125580 | 3640 | 3640 | 3645 | 3635 | 11087 |
| 374 | 20250217 | 130200 | 110417771570 | 3640 | 3640 | 3645 | 3630 | 24893 |
| 375 | 20250217 | 130100 | 110327230050 | 3645 | 3645 | 3645 | 3640 | 5501 |
| 376 | 20250217 | 130000 | 110307184730 | 3645 | 3655 | 3660 | 3640 | 20471 |
| 377 | 20250217 | 125900 | 110232507220 | 3660 | 3645 | 3660 | 3645 | 35781 |
| 378 | 20250217 | 125800 | 110101733995 | 3650 | 3645 | 3650 | 3640 | 4857 |
| 379 | 20250217 | 125700 | 110084020255 | 3645 | 3630 | 3645 | 3630 | 12991 |
| 380 | 20250217 | 125600 | 110036763025 | 3635 | 3635 | 3640 | 3630 | 12348 |
| 381 | 20250217 | 125500 | 109991883825 | 3635 | 3645 | 3645 | 3635 | 4738 |
| 382 | 20250217 | 125400 | 109974633175 | 3645 | 3645 | 3650 | 3635 | 38238 |
| 383 | 20250217 | 125300 | 109835224625 | 3650 | 3650 | 3650 | 3645 | 6462 |
| 384 | 20250217 | 125200 | 109811638865 | 3650 | 3645 | 3655 | 3640 | 20559 |
| 385 | 20250217 | 125100 | 109736650250 | 3645 | 3645 | 3645 | 3640 | 8334 |
| 386 | 20250217 | 125000 | 109706278130 | 3645 | 3645 | 3645 | 3640 | 13350 |
| 387 | 20250217 | 124900 | 109657669365 | 3640 | 3645 | 3645 | 3640 | 10768 |
| 388 | 20250217 | 124800 | 109618470450 | 3645 | 3645 | 3650 | 3640 | 16039 |
| 389 | 20250217 | 124700 | 109560012725 | 3645 | 3630 | 3645 | 3630 | 31379 |
| 390 | 20250217 | 124600 | 109445819295 | 3630 | 3635 | 3635 | 3625 | 18899 |
| 391 | 20250217 | 124500 | 109377202035 | 3630 | 3640 | 3640 | 3630 | 19602 |
| 392 | 20250217 | 124400 | 109305984725 | 3640 | 3625 | 3640 | 3625 | 11850 |
| 393 | 20250217 | 124300 | 109262986780 | 3625 | 3635 | 3640 | 3625 | 16965 |
| 394 | 20250217 | 124200 | 109201429785 | 3635 | 3645 | 3645 | 3630 | 12157 |
| 395 | 20250217 | 124100 | 109157215350 | 3640 | 3640 | 3650 | 3635 | 28829 |
| 396 | 20250217 | 124000 | 109052255125 | 3640 | 3625 | 3640 | 3620 | 39685 |
| 397 | 20250217 | 123900 | 108908311255 | 3630 | 3635 | 3635 | 3625 | 26624 |
| 398 | 20250217 | 123800 | 108811751145 | 3630 | 3635 | 3635 | 3630 | 8137 |
| 399 | 20250217 | 123700 | 108782206060 | 3635 | 3635 | 3645 | 3630 | 28790 |
| 400 | 20250217 | 123600 | 108677483265 | 3635 | 3640 | 3645 | 3635 | 42282 |
| 401 | 20250217 | 123500 | 108523566750 | 3640 | 3635 | 3640 | 3630 | 13365 |
| 402 | 20250217 | 123400 | 108474975085 | 3635 | 3630 | 3635 | 3610 | 131314 |
| 403 | 20250217 | 123300 | 107999251925 | 3630 | 3635 | 3640 | 3625 | 121322 |
| 404 | 20250217 | 123200 | 107558653710 | 3635 | 3660 | 3665 | 3630 | 166796 |
| 405 | 20250217 | 123100 | 106950971000 | 3660 | 3670 | 3670 | 3660 | 14198 |
| 406 | 20250217 | 123000 | 106898978860 | 3670 | 3660 | 3670 | 3660 | 7638 |
| 407 | 20250217 | 122900 | 106870974580 | 3660 | 3660 | 3670 | 3660 | 16153 |
| 408 | 20250217 | 122800 | 106811800540 | 3665 | 3660 | 3665 | 3660 | 10340 |
| 409 | 20250217 | 122700 | 106773926565 | 3665 | 3670 | 3670 | 3660 | 13886 |
| 410 | 20250217 | 122600 | 106723037855 | 3665 | 3665 | 3670 | 3660 | 8375 |
| 411 | 20250217 | 122500 | 106692364815 | 3670 | 3665 | 3670 | 3660 | 34726 |
| 412 | 20250217 | 122400 | 106565173105 | 3670 | 3660 | 3670 | 3660 | 18181 |
| 413 | 20250217 | 122300 | 106498541325 | 3660 | 3655 | 3675 | 3655 | 35722 |
| 414 | 20250217 | 122200 | 106367657895 | 3660 | 3665 | 3670 | 3655 | 37005 |
| 415 | 20250217 | 122100 | 106232167180 | 3665 | 3685 | 3690 | 3650 | 193001 |
| 416 | 20250217 | 122000 | 105524805500 | 3685 | 3695 | 3695 | 3680 | 52261 |
| 417 | 20250217 | 121900 | 105331985435 | 3695 | 3695 | 3700 | 3680 | 46593 |
| 418 | 20250217 | 121800 | 105160001595 | 3700 | 3700 | 3700 | 3690 | 30155 |
| 419 | 20250217 | 121700 | 105048586150 | 3700 | 3685 | 3700 | 3685 | 38299 |
| 420 | 20250217 | 121600 | 104907291620 | 3685 | 3685 | 3690 | 3685 | 6548 |
| 421 | 20250217 | 121500 | 104883139965 | 3690 | 3690 | 3690 | 3685 | 5263 |
| 422 | 20250217 | 121400 | 104863734445 | 3690 | 3690 | 3690 | 3680 | 20272 |
| 423 | 20250217 | 121300 | 104789012970 | 3685 | 3680 | 3685 | 3680 | 14503 |
| 424 | 20250217 | 121200 | 104735601940 | 3680 | 3680 | 3685 | 3675 | 24695 |
| 425 | 20250217 | 121100 | 104644748735 | 3680 | 3685 | 3690 | 3680 | 52834 |
| 426 | 20250217 | 121000 | 104450147050 | 3690 | 3680 | 3690 | 3680 | 12769 |
| 427 | 20250217 | 120900 | 104403115675 | 3680 | 3675 | 3685 | 3675 | 10478 |
| 428 | 20250217 | 120800 | 104364540875 | 3675 | 3695 | 3695 | 3675 | 36577 |
| 429 | 20250217 | 120700 | 104229790475 | 3695 | 3695 | 3695 | 3690 | 13128 |
| 430 | 20250217 | 120600 | 104181327430 | 3695 | 3690 | 3695 | 3690 | 8091 |
| 431 | 20250217 | 120500 | 104151460060 | 3695 | 3705 | 3710 | 3685 | 33820 |
| 432 | 20250217 | 120400 | 104026423585 | 3705 | 3690 | 3710 | 3685 | 52554 |
| 433 | 20250217 | 120300 | 103831950530 | 3690 | 3680 | 3695 | 3680 | 22984 |
| 434 | 20250217 | 120200 | 103747178865 | 3685 | 3690 | 3690 | 3685 | 13389 |
| 435 | 20250217 | 120100 | 103697829860 | 3685 | 3675 | 3695 | 3670 | 22819 |
| 436 | 20250217 | 120000 | 103613752300 | 3675 | 3690 | 3695 | 3670 | 93773 |
| 437 | 20250217 | 115900 | 103268917555 | 3690 | 3705 | 3705 | 3685 | 38618 |
| 438 | 20250217 | 115800 | 103126331910 | 3705 | 3695 | 3705 | 3690 | 71829 |
| 439 | 20250217 | 115700 | 102860686520 | 3695 | 3685 | 3700 | 3685 | 16027 |
| 440 | 20250217 | 115600 | 102801499335 | 3690 | 3690 | 3695 | 3685 | 22178 |
| 441 | 20250217 | 115500 | 102719679795 | 3690 | 3685 | 3695 | 3685 | 51139 |
| 442 | 20250217 | 115400 | 102531076955 | 3685 | 3680 | 3685 | 3670 | 45174 |
| 443 | 20250217 | 115300 | 102364921440 | 3680 | 3680 | 3685 | 3675 | 20864 |
| 444 | 20250217 | 115200 | 102288121145 | 3680 | 3675 | 3690 | 3670 | 44715 |
| 445 | 20250217 | 115100 | 102123506725 | 3680 | 3680 | 3690 | 3675 | 46914 |
| 446 | 20250217 | 115000 | 101950650730 | 3675 | 3680 | 3685 | 3670 | 48572 |
| 447 | 20250217 | 114900 | 101772016110 | 3675 | 3665 | 3690 | 3665 | 74354 |
| 448 | 20250217 | 114800 | 101498503620 | 3670 | 3660 | 3685 | 3650 | 132743 |
| 449 | 20250217 | 114700 | 101011229880 | 3655 | 3675 | 3680 | 3650 | 176426 |
| 450 | 20250217 | 114600 | 100364361520 | 3675 | 3680 | 3690 | 3660 | 372887 |
| 451 | 20250217 | 114500 | 98994922200 | 3680 | 3720 | 3740 | 3665 | 399537 |
| 452 | 20250217 | 114400 | 97516955180 | 3715 | 3740 | 3740 | 3680 | 289859 |
| 453 | 20250217 | 114300 | 96438398165 | 3740 | 3740 | 3740 | 3740 | 55115 |
| 454 | 20250217 | 114200 | 96232268065 | 3740 | 3740 | 3740 | 3740 | 347353 |
| 455 | 20250217 | 114100 | 94933167845 | 3740 | 3740 | 3740 | 3740 | 30559 |
| 456 | 20250217 | 114000 | 94818877185 | 3740 | 3740 | 3740 | 3740 | 11381 |
| 457 | 20250217 | 113900 | 94776312245 | 3740 | 3740 | 3740 | 3740 | 14654 |
| 458 | 20250217 | 113800 | 94721506285 | 3740 | 3740 | 3740 | 3740 | 3173 |
| 459 | 20250217 | 113700 | 94709639265 | 3740 | 3740 | 3740 | 3740 | 1231 |
| 460 | 20250217 | 113600 | 94705035325 | 3740 | 3740 | 3740 | 3740 | 448 |
| 461 | 20250217 | 113500 | 94703359805 | 3740 | 3740 | 3740 | 3740 | 350 |
| 462 | 20250217 | 113400 | 94702050805 | 3740 | 3740 | 3740 | 3740 | 657 |
| 463 | 20250217 | 113300 | 94699593625 | 3740 | 3740 | 3740 | 3740 | 2909 |
| 464 | 20250217 | 113200 | 94688713965 | 3740 | 3740 | 3740 | 3740 | 5994 |
| 465 | 20250217 | 113100 | 94666296405 | 3740 | 3740 | 3740 | 3740 | 1254 |
| 466 | 20250217 | 113000 | 94661606445 | 3740 | 3740 | 3740 | 3740 | 7104 |
| 467 | 20250217 | 112900 | 94635037485 | 3740 | 3740 | 3740 | 3740 | 2360 |
| 468 | 20250217 | 112800 | 94626211085 | 3740 | 3740 | 3740 | 3740 | 1614 |
| 469 | 20250217 | 112700 | 94620174725 | 3740 | 3740 | 3740 | 3740 | 961 |
| 470 | 20250217 | 112600 | 94616580585 | 3740 | 3740 | 3740 | 3740 | 1396 |
| 471 | 20250217 | 112500 | 94611359545 | 3740 | 3740 | 3740 | 3740 | 12152 |
| 472 | 20250217 | 112400 | 94565911065 | 3740 | 3740 | 3740 | 3740 | 1285 |
| 473 | 20250217 | 112300 | 94561105165 | 3740 | 3740 | 3740 | 3740 | 2898 |
| 474 | 20250217 | 112200 | 94550266645 | 3740 | 3740 | 3740 | 3740 | 2087 |
| 475 | 20250217 | 112100 | 94542461265 | 3740 | 3740 | 3740 | 3740 | 3593 |
| 476 | 20250217 | 112000 | 94529023445 | 3740 | 3740 | 3740 | 3740 | 1146 |
| 477 | 20250217 | 111900 | 94524737405 | 3740 | 3740 | 3740 | 3740 | 2231 |
| 478 | 20250217 | 111800 | 94516393465 | 3740 | 3740 | 3740 | 3740 | 2691 |
| 479 | 20250217 | 111700 | 94506329125 | 3740 | 3740 | 3740 | 3740 | 4309 |
| 480 | 20250217 | 111600 | 94490213465 | 3740 | 3740 | 3740 | 3740 | 3889 |
| 481 | 20250217 | 111500 | 94475668605 | 3740 | 3740 | 3740 | 3740 | 1453 |
| 482 | 20250217 | 111400 | 94470234385 | 3740 | 3740 | 3740 | 3740 | 5324 |
| 483 | 20250217 | 111300 | 94450322625 | 3740 | 3740 | 3740 | 3740 | 3799 |
| 484 | 20250217 | 111200 | 94436114365 | 3740 | 3740 | 3740 | 3740 | 1187 |
| 485 | 20250217 | 111100 | 94431674985 | 3740 | 3740 | 3740 | 3740 | 900 |
| 486 | 20250217 | 111000 | 94428308985 | 3740 | 3740 | 3740 | 3740 | 728 |
| 487 | 20250217 | 110900 | 94425586265 | 3740 | 3740 | 3740 | 3740 | 173 |
| 488 | 20250217 | 110800 | 94424939245 | 3740 | 3740 | 3740 | 3740 | 1161 |
| 489 | 20250217 | 110700 | 94420597105 | 3740 | 3740 | 3740 | 3740 | 434 |
| 490 | 20250217 | 110600 | 94418973945 | 3740 | 3740 | 3740 | 3740 | 2281 |
| 491 | 20250217 | 110500 | 94410443005 | 3740 | 3740 | 3740 | 3740 | 13814 |
| 492 | 20250217 | 110400 | 94358778645 | 3740 | 3740 | 3740 | 3740 | 66141 |
| 493 | 20250217 | 110300 | 94111411305 | 3740 | 3740 | 3740 | 3740 | 152349 |
| 494 | 20250217 | 110200 | 93541626045 | 3740 | 3740 | 3740 | 3740 | 147327 |
| 495 | 20250217 | 110100 | 92990623065 | 3740 | 3740 | 3740 | 3740 | 22255 |
| 496 | 20250217 | 110000 | 92907389365 | 3740 | 3740 | 3740 | 3740 | 17031 |
| 497 | 20250217 | 105900 | 92843693425 | 3740 | 3740 | 3740 | 3740 | 38256 |
| 498 | 20250217 | 105800 | 92700615985 | 3740 | 3740 | 3740 | 3740 | 8124 |
| 499 | 20250217 | 105700 | 92670232225 | 3740 | 3740 | 3740 | 3740 | 12322 |
| 500 | 20250217 | 105600 | 92624147945 | 3740 | 3740 | 3740 | 3740 | 22543 |
| 501 | 20250217 | 105500 | 92539837125 | 3740 | 3740 | 3740 | 3740 | 6913 |
| 502 | 20250217 | 105400 | 92513982505 | 3740 | 3740 | 3740 | 3740 | 8434 |
| 503 | 20250217 | 105300 | 92482439345 | 3740 | 3740 | 3740 | 3740 | 8135 |
| 504 | 20250217 | 105200 | 92452014445 | 3740 | 3740 | 3740 | 3740 | 3518 |
| 505 | 20250217 | 105100 | 92438857125 | 3740 | 3740 | 3740 | 3740 | 4070 |
| 506 | 20250217 | 105000 | 92423635325 | 3740 | 3740 | 3740 | 3740 | 14030 |
| 507 | 20250217 | 104900 | 92371163125 | 3740 | 3740 | 3740 | 3740 | 8952 |
| 508 | 20250217 | 104800 | 92337682645 | 3740 | 3740 | 3740 | 3740 | 13528 |
| 509 | 20250217 | 104700 | 92287087925 | 3740 | 3740 | 3740 | 3740 | 12857 |
| 510 | 20250217 | 104600 | 92239002745 | 3740 | 3740 | 3740 | 3740 | 64104 |
| 511 | 20250217 | 104500 | 91999253785 | 3740 | 3740 | 3740 | 3740 | 402493 |
| 512 | 20250217 | 104400 | 90493929965 | 3740 | 3740 | 3740 | 3740 | 135623 |
| 513 | 20250217 | 104300 | 89986699945 | 3740 | 3700 | 3740 | 3690 | 807863 |
| 514 | 20250217 | 104200 | 86968346100 | 3700 | 3700 | 3715 | 3685 | 96258 |
| 515 | 20250217 | 104100 | 86612675615 | 3695 | 3700 | 3725 | 3695 | 142979 |
| 516 | 20250217 | 104000 | 86082016055 | 3700 | 3720 | 3725 | 3685 | 144685 |
| 517 | 20250217 | 103900 | 85546176325 | 3720 | 3700 | 3730 | 3695 | 348772 |
| 518 | 20250217 | 103800 | 84249768190 | 3700 | 3690 | 3700 | 3675 | 130863 |
| 519 | 20250217 | 103700 | 83767207680 | 3685 | 3670 | 3685 | 3655 | 97486 |
| 520 | 20250217 | 103600 | 83409179520 | 3665 | 3655 | 3670 | 3645 | 46889 |
| 521 | 20250217 | 103500 | 83237831750 | 3655 | 3665 | 3670 | 3645 | 71668 |
| 522 | 20250217 | 103400 | 82975687735 | 3670 | 3680 | 3680 | 3640 | 178575 |
| 523 | 20250217 | 103300 | 82321715425 | 3680 | 3630 | 3680 | 3625 | 291063 |
| 524 | 20250217 | 103200 | 81256727525 | 3630 | 3610 | 3640 | 3610 | 215887 |
| 525 | 20250217 | 103100 | 80473255820 | 3610 | 3610 | 3615 | 3605 | 15321 |
| 526 | 20250217 | 103000 | 80417931365 | 3610 | 3610 | 3615 | 3600 | 17092 |
| 527 | 20250217 | 102900 | 80356256150 | 3605 | 3610 | 3615 | 3605 | 33305 |
| 528 | 20250217 | 102800 | 80236039410 | 3600 | 3600 | 3615 | 3600 | 15155 |
| 529 | 20250217 | 102700 | 80181387255 | 3600 | 3595 | 3600 | 3590 | 9577 |
| 530 | 20250217 | 102600 | 80146954410 | 3595 | 3605 | 3610 | 3595 | 29159 |
| 531 | 20250217 | 102500 | 80041977005 | 3605 | 3625 | 3625 | 3600 | 47314 |
| 532 | 20250217 | 102400 | 79871191910 | 3620 | 3600 | 3625 | 3600 | 81740 |
| 533 | 20250217 | 102300 | 79575503390 | 3605 | 3590 | 3610 | 3590 | 29799 |
| 534 | 20250217 | 102200 | 79468237465 | 3590 | 3590 | 3595 | 3585 | 23868 |
| 535 | 20250217 | 102100 | 79382550775 | 3590 | 3605 | 3615 | 3590 | 61446 |
| 536 | 20250217 | 102000 | 79161413860 | 3600 | 3620 | 3620 | 3600 | 32094 |
| 537 | 20250217 | 101900 | 79045423950 | 3620 | 3605 | 3625 | 3595 | 88718 |
| 538 | 20250217 | 101800 | 78725033295 | 3605 | 3610 | 3610 | 3600 | 20624 |
| 539 | 20250217 | 101700 | 78650681450 | 3610 | 3600 | 3610 | 3600 | 38836 |
| 540 | 20250217 | 101600 | 78510595810 | 3605 | 3600 | 3605 | 3590 | 30642 |
| 541 | 20250217 | 101500 | 78400414290 | 3600 | 3610 | 3610 | 3595 | 25132 |
| 542 | 20250217 | 101400 | 78309877515 | 3610 | 3605 | 3615 | 3595 | 44037 |
| 543 | 20250217 | 101300 | 78151218995 | 3605 | 3595 | 3615 | 3595 | 86797 |
| 544 | 20250217 | 101200 | 77838187690 | 3595 | 3580 | 3605 | 3575 | 61309 |
| 545 | 20250217 | 101100 | 77617800650 | 3580 | 3590 | 3600 | 3575 | 30806 |
| 546 | 20250217 | 101000 | 77507390980 | 3580 | 3590 | 3600 | 3575 | 98264 |
| 547 | 20250217 | 100900 | 77155261775 | 3595 | 3600 | 3615 | 3585 | 183165 |
| 548 | 20250217 | 100800 | 76496460530 | 3600 | 3595 | 3600 | 3590 | 30774 |
| 549 | 20250217 | 100700 | 76385801280 | 3595 | 3595 | 3600 | 3590 | 30887 |
| 550 | 20250217 | 100600 | 76274801530 | 3595 | 3575 | 3595 | 3575 | 24992 |
| 551 | 20250217 | 100500 | 76185248285 | 3580 | 3590 | 3595 | 3575 | 61039 |
| 552 | 20250217 | 100400 | 75966413555 | 3595 | 3600 | 3615 | 3590 | 126196 |
| 553 | 20250217 | 100300 | 75511620295 | 3600 | 3580 | 3605 | 3575 | 96978 |
| 554 | 20250217 | 100200 | 75163834230 | 3580 | 3590 | 3595 | 3580 | 37235 |
| 555 | 20250217 | 100100 | 75030248050 | 3590 | 3585 | 3600 | 3585 | 88388 |
| 556 | 20250217 | 100000 | 74712761140 | 3585 | 3590 | 3590 | 3565 | 111199 |
| 557 | 20250217 | 095900 | 74314667540 | 3590 | 3565 | 3590 | 3565 | 110328 |
| 558 | 20250217 | 095800 | 73919865345 | 3565 | 3565 | 3570 | 3560 | 116321 |
| 559 | 20250217 | 095700 | 73505205150 | 3565 | 3560 | 3570 | 3550 | 193798 |
| 560 | 20250217 | 095600 | 72815560480 | 3560 | 3575 | 3585 | 3555 | 253421 |
| 561 | 20250217 | 095500 | 71910510805 | 3575 | 3610 | 3615 | 3570 | 448348 |
| 562 | 20250217 | 095400 | 70301888370 | 3615 | 3615 | 3625 | 3600 | 250554 |
| 563 | 20250217 | 095300 | 69396783020 | 3615 | 3630 | 3635 | 3600 | 354975 |
| 564 | 20250217 | 095200 | 68114269235 | 3630 | 3650 | 3670 | 3610 | 473606 |
| 565 | 20250217 | 095100 | 66393611085 | 3650 | 3740 | 3740 | 3630 | 1540027 |
| 566 | 20250217 | 095000 | 60686297085 | 3740 | 3725 | 3740 | 3705 | 1095975 |
| 567 | 20250217 | 094900 | 56595292235 | 3730 | 3655 | 3730 | 3630 | 1038462 |
| 568 | 20250217 | 094800 | 52765579215 | 3655 | 3610 | 3675 | 3580 | 449718 |
| 569 | 20250217 | 094700 | 51131916495 | 3590 | 3625 | 3650 | 3575 | 432096 |
| 570 | 20250217 | 094600 | 49567886900 | 3625 | 3550 | 3630 | 3550 | 229403 |
| 571 | 20250217 | 094500 | 48746548675 | 3550 | 3530 | 3570 | 3525 | 115309 |
| 572 | 20250217 | 094400 | 48337295790 | 3530 | 3570 | 3585 | 3525 | 339609 |
| 573 | 20250217 | 094300 | 47131023290 | 3570 | 3560 | 3570 | 3545 | 160260 |
| 574 | 20250217 | 094200 | 46560719655 | 3560 | 3560 | 3575 | 3550 | 150036 |
| 575 | 20250217 | 094100 | 46026611185 | 3555 | 3560 | 3575 | 3550 | 211269 |
| 576 | 20250217 | 094000 | 45274581320 | 3560 | 3585 | 3590 | 3550 | 389551 |
| 577 | 20250217 | 093900 | 43884684185 | 3590 | 3645 | 3650 | 3565 | 495011 |
| 578 | 20250217 | 093800 | 42093938900 | 3680 | 3680 | 3680 | 3680 | 0 |
| 579 | 20250217 | 093700 | 42093938900 | 3680 | 3570 | 3680 | 3555 | 554886 |
| 580 | 20250217 | 093600 | 40079541725 | 3565 | 3560 | 3575 | 3535 | 181184 |
| 581 | 20250217 | 093500 | 39435955035 | 3560 | 3580 | 3600 | 3540 | 509493 |
| 582 | 20250217 | 093400 | 37616201895 | 3580 | 3535 | 3585 | 3510 | 338192 |
| 583 | 20250217 | 093300 | 36415255915 | 3535 | 3535 | 3570 | 3510 | 257093 |
| 584 | 20250217 | 093200 | 35505193310 | 3535 | 3525 | 3575 | 3520 | 470270 |
| 585 | 20250217 | 093100 | 33836212985 | 3530 | 3455 | 3555 | 3445 | 464187 |
| 586 | 20250217 | 093000 | 32202435500 | 3455 | 3455 | 3465 | 3425 | 162652 |
| 587 | 20250217 | 092900 | 31642798825 | 3465 | 3505 | 3505 | 3445 | 250695 |
| 588 | 20250217 | 092800 | 30772409140 | 3500 | 3525 | 3560 | 3500 | 418360 |
| 589 | 20250217 | 092700 | 29294036350 | 3520 | 3455 | 3555 | 3430 | 785194 |
| 590 | 20250217 | 092600 | 26539365655 | 3450 | 3390 | 3460 | 3375 | 262341 |
| 591 | 20250217 | 092500 | 25642689890 | 3390 | 3470 | 3475 | 3385 | 304427 |
| 592 | 20250217 | 092400 | 24597432025 | 3470 | 3415 | 3500 | 3410 | 653053 |
| 593 | 20250217 | 092300 | 22331508465 | 3405 | 3395 | 3480 | 3360 | 687478 |
| 594 | 20250217 | 092200 | 19975231075 | 3390 | 3405 | 3425 | 3355 | 301453 |
| 595 | 20250217 | 092100 | 18952597235 | 3410 | 3385 | 3440 | 3340 | 533867 |
| 596 | 20250217 | 092000 | 17139373460 | 3380 | 3260 | 3410 | 3260 | 435797 |
| 597 | 20250217 | 091900 | 15679219290 | 3260 | 3250 | 3260 | 3230 | 43198 |
| 598 | 20250217 | 091800 | 15539084240 | 3250 | 3265 | 3280 | 3245 | 73173 |
| 599 | 20250217 | 091700 | 15300474620 | 3265 | 3255 | 3290 | 3240 | 227295 |
| 600 | 20250217 | 091600 | 14558566915 | 3255 | 3175 | 3260 | 3175 | 95104 |
| 601 | 20250217 | 091500 | 14252490255 | 3175 | 3205 | 3230 | 3170 | 67854 |
| 602 | 20250217 | 091400 | 14035404970 | 3205 | 3215 | 3215 | 3170 | 176357 |
| 603 | 20250217 | 091300 | 13471941405 | 3205 | 3240 | 3240 | 3190 | 207024 |
| 604 | 20250217 | 091200 | 12806641410 | 3240 | 3295 | 3295 | 3235 | 112841 |
| 605 | 20250217 | 091100 | 12438871985 | 3295 | 3250 | 3300 | 3245 | 78805 |
| 606 | 20250217 | 091000 | 12181596410 | 3245 | 3235 | 3265 | 3235 | 65068 |
| 607 | 20250217 | 090900 | 11969898175 | 3240 | 3230 | 3245 | 3230 | 39892 |
| 608 | 20250217 | 090800 | 11840732685 | 3230 | 3230 | 3265 | 3225 | 78421 |
| 609 | 20250217 | 090700 | 11586674615 | 3230 | 3255 | 3260 | 3220 | 154067 |
| 610 | 20250217 | 090600 | 11088287980 | 3255 | 3310 | 3320 | 3230 | 289309 |
| 611 | 20250217 | 090500 | 10141866335 | 3310 | 3240 | 3470 | 3240 | 879090 |
| 612 | 20250217 | 090400 | 7170220635 | 3245 | 3270 | 3270 | 3215 | 329797 |
| 613 | 20250217 | 090300 | 6101347140 | 3270 | 3315 | 3335 | 3260 | 501692 |
| 614 | 20250217 | 090200 | 4443826600 | 3315 | 3350 | 3400 | 3310 | 1324768 |
| 615 | 20250217 | 090100 | 0 | 2880 | 2880 | 2880 | 2880 | 0 |
| 616 | 20250217 | 090000 | 0 | 2880 | 2880 | 2880 | 2880 | 0 |