32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 3 | 20250218 | 191300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250218 | 191200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250218 | 191100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250218 | 191000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250218 | 190900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250218 | 190800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250218 | 190700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250218 | 190600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250218 | 190500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250218 | 190400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250218 | 190300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250218 | 190200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250218 | 190100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250218 | 190000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250218 | 185900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250218 | 185800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250218 | 185700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250218 | 185600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250218 | 185500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250218 | 185400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250218 | 185300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250218 | 185200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250218 | 185100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250218 | 185000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250218 | 184900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250218 | 184800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250218 | 184700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250218 | 184600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250218 | 184500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250218 | 184400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 33 | 20250218 | 184300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250218 | 184200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250218 | 184100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250218 | 184000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250218 | 183900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250218 | 183800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250218 | 183700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250218 | 183600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250218 | 183500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250218 | 183400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250218 | 183300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250218 | 183200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250218 | 183100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250218 | 183000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250218 | 182900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250218 | 182800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250218 | 182700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250218 | 182600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250218 | 182500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250218 | 182400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250218 | 182300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250218 | 182200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250218 | 182100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250218 | 182000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250218 | 181900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250218 | 181800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250218 | 181700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250218 | 181600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250218 | 181500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250218 | 181400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 63 | 20250218 | 181300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250218 | 181200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250218 | 181100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250218 | 181000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250218 | 180900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250218 | 180800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250218 | 180700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250218 | 180600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250218 | 180500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250218 | 180400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250218 | 180300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250218 | 180200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250218 | 180100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250218 | 180000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250218 | 175900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250218 | 175800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250218 | 175700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250218 | 175600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250218 | 175500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250218 | 175400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250218 | 175300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250218 | 175200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250218 | 175100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250218 | 175000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250218 | 174900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250218 | 174800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250218 | 174700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250218 | 174600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250218 | 174500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250218 | 174400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 93 | 20250218 | 174300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250218 | 174200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250218 | 174100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250218 | 174000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250218 | 173900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250218 | 173800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250218 | 173700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250218 | 173600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250218 | 173500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250218 | 173400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250218 | 173300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250218 | 173200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250218 | 173100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250218 | 173000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250218 | 172900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250218 | 172800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250218 | 172700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250218 | 172600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250218 | 172500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250218 | 172400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250218 | 172300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250218 | 172200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250218 | 172100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250218 | 172000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250218 | 171900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250218 | 171800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250218 | 171700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250218 | 171600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250218 | 171500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250218 | 171400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 123 | 20250218 | 171300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250218 | 171200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250218 | 171100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250218 | 171000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250218 | 170900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250218 | 170800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250218 | 170700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250218 | 170600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250218 | 170500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250218 | 170400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250218 | 170300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250218 | 170200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250218 | 170100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250218 | 170000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250218 | 165900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250218 | 165800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250218 | 165700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250218 | 165600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250218 | 165500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250218 | 165400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250218 | 165300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250218 | 165200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250218 | 165100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250218 | 165000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250218 | 164900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250218 | 164800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250218 | 164700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250218 | 164600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250218 | 164500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250218 | 164400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 153 | 20250218 | 164300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250218 | 164200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250218 | 164100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250218 | 164000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250218 | 163900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250218 | 163800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250218 | 163700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250218 | 163600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250218 | 163500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250218 | 163400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250218 | 163300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250218 | 163200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250218 | 163100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250218 | 163000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250218 | 162900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250218 | 162800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250218 | 162700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250218 | 162600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250218 | 162500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250218 | 162400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250218 | 162300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250218 | 162200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250218 | 162100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250218 | 162000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250218 | 161900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250218 | 161800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250218 | 161700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250218 | 161600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250218 | 161500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250218 | 161400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 183 | 20250218 | 161300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250218 | 161200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250218 | 161100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250218 | 161000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20250218 | 160900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20250218 | 160800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20250218 | 160700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20250218 | 160600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20250218 | 160500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20250218 | 160400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20250218 | 160300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20250218 | 160200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250218 | 160100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250218 | 160000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250218 | 155900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250218 | 155800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250218 | 155700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250218 | 155600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250218 | 155500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250218 | 155400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250218 | 155300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250218 | 155200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20250218 | 155100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20250218 | 155000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20250218 | 154900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20250218 | 154800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20250218 | 154700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20250218 | 154600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20250218 | 154500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20250218 | 154400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 213 | 20250218 | 154300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20250218 | 154200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20250218 | 154100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20250218 | 154000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20250218 | 153900 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20250218 | 153800 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20250218 | 153700 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20250218 | 153600 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20250218 | 153500 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20250218 | 153400 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20250218 | 153300 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20250218 | 153200 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20250218 | 153100 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20250218 | 153000 | 64476041100 | 3540 | 3540 | 3540 | 3540 | 116330 |
| 227 | 20250218 | 152900 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20250218 | 152800 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20250218 | 152700 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20250218 | 152600 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20250218 | 152500 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20250218 | 152400 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20250218 | 152300 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20250218 | 152200 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20250218 | 152100 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20250218 | 152000 | 64064232900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20250218 | 151900 | 64064232900 | 3545 | 3545 | 3545 | 3535 | 13578 |
| 238 | 20250218 | 151800 | 64016145980 | 3545 | 3545 | 3550 | 3535 | 35243 |
| 239 | 20250218 | 151700 | 63891420065 | 3545 | 3550 | 3550 | 3535 | 35461 |
| 240 | 20250218 | 151600 | 63765816000 | 3555 | 3550 | 3555 | 3540 | 59893 |
| 241 | 20250218 | 151500 | 63553364300 | 3550 | 3510 | 3555 | 3510 | 66081 |
| 242 | 20250218 | 151400 | 63319637060 | 3510 | 3510 | 3520 | 3510 | 12132 |
| 243 | 20250218 | 151300 | 63277029900 | 3510 | 3520 | 3520 | 3510 | 24369 |
| 244 | 20250218 | 151200 | 63191407970 | 3520 | 3520 | 3525 | 3520 | 16947 |
| 245 | 20250218 | 151100 | 63131753800 | 3520 | 3525 | 3530 | 3520 | 9474 |
| 246 | 20250218 | 151000 | 63098394645 | 3525 | 3530 | 3530 | 3520 | 11055 |
| 247 | 20250218 | 150900 | 63059421645 | 3530 | 3530 | 3535 | 3525 | 7520 |
| 248 | 20250218 | 150800 | 63032880015 | 3530 | 3530 | 3530 | 3525 | 5544 |
| 249 | 20250218 | 150700 | 63013311120 | 3530 | 3530 | 3530 | 3525 | 7463 |
| 250 | 20250218 | 150600 | 62986988525 | 3530 | 3525 | 3530 | 3520 | 13907 |
| 251 | 20250218 | 150500 | 62937982290 | 3525 | 3530 | 3530 | 3525 | 17809 |
| 252 | 20250218 | 150400 | 62875200690 | 3530 | 3530 | 3535 | 3525 | 5208 |
| 253 | 20250218 | 150300 | 62856820995 | 3535 | 3535 | 3535 | 3530 | 13483 |
| 254 | 20250218 | 150200 | 62809223225 | 3535 | 3535 | 3535 | 3530 | 3611 |
| 255 | 20250218 | 150100 | 62796463240 | 3535 | 3530 | 3535 | 3530 | 3399 |
| 256 | 20250218 | 150000 | 62784455675 | 3535 | 3535 | 3535 | 3530 | 2223 |
| 257 | 20250218 | 145900 | 62776603130 | 3535 | 3535 | 3535 | 3530 | 2963 |
| 258 | 20250218 | 145800 | 62766140130 | 3530 | 3530 | 3535 | 3525 | 4756 |
| 259 | 20250218 | 145700 | 62749351070 | 3535 | 3530 | 3535 | 3525 | 4765 |
| 260 | 20250218 | 145600 | 62732525330 | 3530 | 3535 | 3535 | 3525 | 7554 |
| 261 | 20250218 | 145500 | 62705861120 | 3535 | 3530 | 3535 | 3525 | 5899 |
| 262 | 20250218 | 145400 | 62685027890 | 3535 | 3530 | 3535 | 3525 | 4513 |
| 263 | 20250218 | 145300 | 62669099720 | 3525 | 3530 | 3535 | 3525 | 4669 |
| 264 | 20250218 | 145200 | 62652632455 | 3530 | 3530 | 3535 | 3530 | 4109 |
| 265 | 20250218 | 145100 | 62638126810 | 3530 | 3535 | 3540 | 3530 | 6593 |
| 266 | 20250218 | 145000 | 62614832015 | 3535 | 3520 | 3535 | 3510 | 28215 |
| 267 | 20250218 | 144900 | 62515464600 | 3515 | 3525 | 3525 | 3515 | 17664 |
| 268 | 20250218 | 144800 | 62453309210 | 3525 | 3525 | 3525 | 3520 | 6751 |
| 269 | 20250218 | 144700 | 62429525600 | 3525 | 3515 | 3525 | 3510 | 43519 |
| 270 | 20250218 | 144600 | 62276655625 | 3520 | 3525 | 3530 | 3515 | 19529 |
| 271 | 20250218 | 144500 | 62207899955 | 3525 | 3530 | 3530 | 3520 | 7545 |
| 272 | 20250218 | 144400 | 62181305295 | 3530 | 3530 | 3530 | 3525 | 19085 |
| 273 | 20250218 | 144300 | 62113993460 | 3525 | 3535 | 3535 | 3525 | 22734 |
| 274 | 20250218 | 144200 | 62033715800 | 3535 | 3550 | 3550 | 3535 | 23669 |
| 275 | 20250218 | 144100 | 61949868675 | 3550 | 3550 | 3550 | 3545 | 2991 |
| 276 | 20250218 | 144000 | 61939253365 | 3550 | 3550 | 3550 | 3545 | 5136 |
| 277 | 20250218 | 143900 | 61921038615 | 3550 | 3545 | 3550 | 3545 | 5035 |
| 278 | 20250218 | 143800 | 61903166140 | 3545 | 3550 | 3550 | 3545 | 6819 |
| 279 | 20250218 | 143700 | 61878988935 | 3550 | 3545 | 3550 | 3545 | 12958 |
| 280 | 20250218 | 143600 | 61833035890 | 3540 | 3550 | 3550 | 3540 | 22963 |
| 281 | 20250218 | 143500 | 61751654175 | 3550 | 3550 | 3550 | 3545 | 6384 |
| 282 | 20250218 | 143400 | 61729009505 | 3545 | 3550 | 3555 | 3545 | 12509 |
| 283 | 20250218 | 143300 | 61684604300 | 3550 | 3540 | 3560 | 3535 | 16369 |
| 284 | 20250218 | 143200 | 61626504510 | 3540 | 3540 | 3545 | 3535 | 16924 |
| 285 | 20250218 | 143100 | 61566626550 | 3540 | 3535 | 3540 | 3525 | 17547 |
| 286 | 20250218 | 143000 | 61504646885 | 3535 | 3530 | 3535 | 3530 | 9389 |
| 287 | 20250218 | 142900 | 61471492430 | 3530 | 3535 | 3540 | 3530 | 3531 |
| 288 | 20250218 | 142800 | 61459017545 | 3535 | 3535 | 3535 | 3525 | 16919 |
| 289 | 20250218 | 142700 | 61399292450 | 3530 | 3540 | 3540 | 3530 | 8460 |
| 290 | 20250218 | 142600 | 61369383795 | 3540 | 3540 | 3540 | 3535 | 15428 |
| 291 | 20250218 | 142500 | 61314826090 | 3540 | 3540 | 3545 | 3535 | 13556 |
| 292 | 20250218 | 142400 | 61266847465 | 3535 | 3540 | 3540 | 3535 | 1881 |
| 293 | 20250218 | 142300 | 61260197885 | 3540 | 3530 | 3540 | 3530 | 9064 |
| 294 | 20250218 | 142200 | 61228179940 | 3530 | 3535 | 3535 | 3525 | 29858 |
| 295 | 20250218 | 142100 | 61122768775 | 3540 | 3540 | 3540 | 3535 | 14766 |
| 296 | 20250218 | 142000 | 61070510175 | 3540 | 3535 | 3545 | 3535 | 3771 |
| 297 | 20250218 | 141900 | 61057163670 | 3535 | 3535 | 3540 | 3530 | 7024 |
| 298 | 20250218 | 141800 | 61032326965 | 3540 | 3535 | 3540 | 3530 | 11437 |
| 299 | 20250218 | 141700 | 60991907070 | 3535 | 3535 | 3535 | 3525 | 18292 |
| 300 | 20250218 | 141600 | 60927324420 | 3535 | 3535 | 3545 | 3530 | 21202 |
| 301 | 20250218 | 141500 | 60852339370 | 3530 | 3535 | 3540 | 3525 | 21491 |
| 302 | 20250218 | 141400 | 60776412140 | 3535 | 3515 | 3535 | 3510 | 45519 |
| 303 | 20250218 | 141300 | 60616169805 | 3515 | 3520 | 3530 | 3510 | 75709 |
| 304 | 20250218 | 141200 | 60349886390 | 3520 | 3525 | 3530 | 3510 | 135206 |
| 305 | 20250218 | 141100 | 59874419895 | 3525 | 3555 | 3555 | 3525 | 65386 |
| 306 | 20250218 | 141000 | 59643138005 | 3560 | 3550 | 3565 | 3545 | 26814 |
| 307 | 20250218 | 140900 | 59547791925 | 3550 | 3545 | 3560 | 3540 | 88852 |
| 308 | 20250218 | 140800 | 59232904090 | 3550 | 3560 | 3570 | 3545 | 71337 |
| 309 | 20250218 | 140700 | 58979394705 | 3555 | 3590 | 3595 | 3555 | 70818 |
| 310 | 20250218 | 140600 | 58726905160 | 3585 | 3580 | 3595 | 3570 | 31332 |
| 311 | 20250218 | 140500 | 58614860415 | 3580 | 3580 | 3585 | 3575 | 25052 |
| 312 | 20250218 | 140400 | 58525183410 | 3580 | 3580 | 3595 | 3575 | 35017 |
| 313 | 20250218 | 140300 | 58399710660 | 3580 | 3580 | 3585 | 3580 | 14023 |
| 314 | 20250218 | 140200 | 58349499765 | 3580 | 3585 | 3585 | 3580 | 30952 |
| 315 | 20250218 | 140100 | 58238638000 | 3580 | 3600 | 3600 | 3580 | 34646 |
| 316 | 20250218 | 140000 | 58114310790 | 3595 | 3590 | 3610 | 3585 | 26948 |
| 317 | 20250218 | 135900 | 58017290945 | 3590 | 3600 | 3605 | 3570 | 80927 |
| 318 | 20250218 | 135800 | 57727008620 | 3605 | 3610 | 3620 | 3590 | 45991 |
| 319 | 20250218 | 135700 | 57561489865 | 3610 | 3605 | 3610 | 3600 | 13887 |
| 320 | 20250218 | 135600 | 57511410345 | 3605 | 3600 | 3615 | 3600 | 36784 |
| 321 | 20250218 | 135500 | 57378722950 | 3600 | 3620 | 3620 | 3600 | 51144 |
| 322 | 20250218 | 135400 | 57194182090 | 3615 | 3620 | 3625 | 3610 | 39333 |
| 323 | 20250218 | 135300 | 57051974530 | 3620 | 3635 | 3635 | 3620 | 13481 |
| 324 | 20250218 | 135200 | 57003092940 | 3635 | 3640 | 3645 | 3630 | 21688 |
| 325 | 20250218 | 135100 | 56924220185 | 3645 | 3635 | 3645 | 3620 | 30572 |
| 326 | 20250218 | 135000 | 56813184030 | 3635 | 3640 | 3645 | 3630 | 23816 |
| 327 | 20250218 | 134900 | 56726581070 | 3640 | 3640 | 3645 | 3635 | 20609 |
| 328 | 20250218 | 134800 | 56651634350 | 3635 | 3635 | 3645 | 3630 | 28882 |
| 329 | 20250218 | 134700 | 56546594875 | 3635 | 3635 | 3640 | 3630 | 39636 |
| 330 | 20250218 | 134600 | 56402499765 | 3635 | 3620 | 3635 | 3620 | 33331 |
| 331 | 20250218 | 134500 | 56281580440 | 3625 | 3620 | 3625 | 3600 | 90359 |
| 332 | 20250218 | 134400 | 55955216995 | 3620 | 3630 | 3635 | 3615 | 60164 |
| 333 | 20250218 | 134300 | 55737289675 | 3630 | 3635 | 3645 | 3620 | 88367 |
| 334 | 20250218 | 134200 | 55416581080 | 3635 | 3635 | 3655 | 3625 | 82387 |
| 335 | 20250218 | 134100 | 55117089190 | 3630 | 3660 | 3665 | 3625 | 157606 |
| 336 | 20250218 | 134000 | 54543417310 | 3660 | 3655 | 3685 | 3625 | 385993 |
| 337 | 20250218 | 133900 | 53134872715 | 3655 | 3765 | 3765 | 3645 | 645748 |
| 338 | 20250218 | 133800 | 50745009710 | 3760 | 3690 | 3800 | 3690 | 1130562 |
| 339 | 20250218 | 133700 | 46507561035 | 3690 | 3680 | 3690 | 3670 | 57929 |
| 340 | 20250218 | 133600 | 46294164335 | 3680 | 3675 | 3685 | 3670 | 49958 |
| 341 | 20250218 | 133500 | 46110400135 | 3675 | 3660 | 3675 | 3655 | 33086 |
| 342 | 20250218 | 133400 | 45989095825 | 3665 | 3660 | 3670 | 3655 | 21892 |
| 343 | 20250218 | 133300 | 45908895595 | 3660 | 3670 | 3670 | 3640 | 98801 |
| 344 | 20250218 | 133200 | 45548218970 | 3665 | 3675 | 3675 | 3655 | 42742 |
| 345 | 20250218 | 133100 | 45391677670 | 3675 | 3680 | 3680 | 3665 | 41078 |
| 346 | 20250218 | 133000 | 45240800900 | 3675 | 3690 | 3695 | 3670 | 69610 |
| 347 | 20250218 | 132900 | 44984589620 | 3695 | 3695 | 3700 | 3690 | 76700 |
| 348 | 20250218 | 132800 | 44701184415 | 3695 | 3695 | 3700 | 3685 | 154194 |
| 349 | 20250218 | 132700 | 44131493525 | 3695 | 3690 | 3695 | 3675 | 175860 |
| 350 | 20250218 | 132600 | 43482888860 | 3690 | 3670 | 3690 | 3650 | 108460 |
| 351 | 20250218 | 132500 | 43084549350 | 3675 | 3670 | 3680 | 3670 | 53335 |
| 352 | 20250218 | 132400 | 42888601135 | 3675 | 3660 | 3680 | 3650 | 88784 |
| 353 | 20250218 | 132300 | 42563158900 | 3660 | 3670 | 3680 | 3660 | 141368 |
| 354 | 20250218 | 132200 | 42044024875 | 3670 | 3640 | 3680 | 3635 | 95397 |
| 355 | 20250218 | 132100 | 41694681545 | 3635 | 3645 | 3655 | 3635 | 28862 |
| 356 | 20250218 | 132000 | 41589470150 | 3640 | 3665 | 3670 | 3640 | 68338 |
| 357 | 20250218 | 131900 | 41339673910 | 3670 | 3645 | 3670 | 3640 | 48731 |
| 358 | 20250218 | 131800 | 41161685810 | 3640 | 3650 | 3655 | 3635 | 40812 |
| 359 | 20250218 | 131700 | 41012905900 | 3650 | 3665 | 3665 | 3635 | 103955 |
| 360 | 20250218 | 131600 | 40633698375 | 3665 | 3655 | 3675 | 3650 | 148587 |
| 361 | 20250218 | 131500 | 40089367325 | 3650 | 3645 | 3655 | 3640 | 73706 |
| 362 | 20250218 | 131400 | 39820475015 | 3640 | 3645 | 3650 | 3620 | 99589 |
| 363 | 20250218 | 131300 | 39457993485 | 3635 | 3615 | 3650 | 3610 | 91463 |
| 364 | 20250218 | 131200 | 39125438860 | 3615 | 3615 | 3625 | 3610 | 9200 |
| 365 | 20250218 | 131100 | 39092160300 | 3615 | 3625 | 3630 | 3615 | 12957 |
| 366 | 20250218 | 131000 | 39045228360 | 3630 | 3625 | 3630 | 3615 | 29231 |
| 367 | 20250218 | 130900 | 38939367135 | 3620 | 3600 | 3635 | 3600 | 33104 |
| 368 | 20250218 | 130800 | 38819590310 | 3605 | 3615 | 3615 | 3600 | 8418 |
| 369 | 20250218 | 130700 | 38789230760 | 3615 | 3600 | 3615 | 3600 | 26596 |
| 370 | 20250218 | 130600 | 38693320940 | 3600 | 3600 | 3605 | 3595 | 8848 |
| 371 | 20250218 | 130500 | 38661462365 | 3600 | 3610 | 3615 | 3600 | 26241 |
| 372 | 20250218 | 130400 | 38566788535 | 3610 | 3580 | 3610 | 3580 | 31391 |
| 373 | 20250218 | 130300 | 38453875475 | 3580 | 3575 | 3585 | 3575 | 8471 |
| 374 | 20250218 | 130200 | 38423567465 | 3580 | 3585 | 3590 | 3575 | 10256 |
| 375 | 20250218 | 130100 | 38386809565 | 3585 | 3585 | 3590 | 3575 | 13324 |
| 376 | 20250218 | 130000 | 38339072110 | 3585 | 3575 | 3585 | 3570 | 6375 |
| 377 | 20250218 | 125900 | 38316266675 | 3575 | 3585 | 3585 | 3575 | 5447 |
| 378 | 20250218 | 125800 | 38296778920 | 3585 | 3590 | 3590 | 3580 | 23807 |
| 379 | 20250218 | 125700 | 38211421700 | 3590 | 3595 | 3600 | 3585 | 30307 |
| 380 | 20250218 | 125600 | 38102537350 | 3595 | 3570 | 3595 | 3565 | 41215 |
| 381 | 20250218 | 125500 | 37954971800 | 3565 | 3565 | 3570 | 3565 | 1919 |
| 382 | 20250218 | 125400 | 37948130445 | 3565 | 3570 | 3570 | 3565 | 2768 |
| 383 | 20250218 | 125300 | 37938254720 | 3565 | 3565 | 3570 | 3565 | 2986 |
| 384 | 20250218 | 125200 | 37927606370 | 3570 | 3560 | 3570 | 3560 | 975 |
| 385 | 20250218 | 125100 | 37924131765 | 3565 | 3570 | 3570 | 3560 | 182 |
| 386 | 20250218 | 125000 | 37923482960 | 3570 | 3570 | 3570 | 3560 | 3599 |
| 387 | 20250218 | 124900 | 37910650295 | 3570 | 3570 | 3570 | 3565 | 1608 |
| 388 | 20250218 | 124800 | 37904915000 | 3570 | 3560 | 3575 | 3560 | 3480 |
| 389 | 20250218 | 124700 | 37892493535 | 3560 | 3570 | 3570 | 3555 | 6697 |
| 390 | 20250218 | 124600 | 37868637740 | 3570 | 3565 | 3575 | 3565 | 3065 |
| 391 | 20250218 | 124500 | 37857701440 | 3565 | 3570 | 3575 | 3565 | 1619 |
| 392 | 20250218 | 124400 | 37851921520 | 3575 | 3575 | 3575 | 3570 | 1188 |
| 393 | 20250218 | 124300 | 37847677325 | 3575 | 3565 | 3575 | 3560 | 3784 |
| 394 | 20250218 | 124200 | 37834170795 | 3560 | 3565 | 3570 | 3555 | 2298 |
| 395 | 20250218 | 124100 | 37825991620 | 3570 | 3570 | 3575 | 3555 | 8381 |
| 396 | 20250218 | 124000 | 37796101485 | 3565 | 3565 | 3570 | 3565 | 5478 |
| 397 | 20250218 | 123900 | 37776549655 | 3565 | 3560 | 3565 | 3555 | 6954 |
| 398 | 20250218 | 123800 | 37751792015 | 3560 | 3560 | 3565 | 3560 | 2968 |
| 399 | 20250218 | 123700 | 37741225815 | 3565 | 3565 | 3565 | 3560 | 1748 |
| 400 | 20250218 | 123600 | 37734997155 | 3565 | 3565 | 3570 | 3565 | 1885 |
| 401 | 20250218 | 123500 | 37728274570 | 3565 | 3565 | 3570 | 3560 | 1916 |
| 402 | 20250218 | 123400 | 37721442075 | 3565 | 3565 | 3565 | 3555 | 7897 |
| 403 | 20250218 | 123300 | 37693334570 | 3560 | 3560 | 3565 | 3560 | 2247 |
| 404 | 20250218 | 123200 | 37685335000 | 3560 | 3565 | 3570 | 3560 | 4235 |
| 405 | 20250218 | 123100 | 37670248410 | 3570 | 3565 | 3570 | 3565 | 995 |
| 406 | 20250218 | 123000 | 37666696980 | 3565 | 3565 | 3570 | 3565 | 7679 |
| 407 | 20250218 | 122900 | 37639293245 | 3565 | 3555 | 3565 | 3555 | 8095 |
| 408 | 20250218 | 122800 | 37610471840 | 3560 | 3555 | 3560 | 3545 | 13862 |
| 409 | 20250218 | 122700 | 37561238060 | 3555 | 3555 | 3560 | 3550 | 16652 |
| 410 | 20250218 | 122600 | 37502068860 | 3560 | 3570 | 3570 | 3560 | 7094 |
| 411 | 20250218 | 122500 | 37476798175 | 3565 | 3560 | 3570 | 3560 | 7095 |
| 412 | 20250218 | 122400 | 37451528915 | 3565 | 3550 | 3570 | 3550 | 12212 |
| 413 | 20250218 | 122300 | 37408117560 | 3550 | 3550 | 3555 | 3550 | 11964 |
| 414 | 20250218 | 122200 | 37365642905 | 3550 | 3555 | 3560 | 3550 | 7217 |
| 415 | 20250218 | 122100 | 37339987620 | 3555 | 3560 | 3565 | 3555 | 16130 |
| 416 | 20250218 | 122000 | 37282634155 | 3560 | 3560 | 3565 | 3560 | 6614 |
| 417 | 20250218 | 121900 | 37259078875 | 3560 | 3565 | 3565 | 3560 | 8741 |
| 418 | 20250218 | 121800 | 37227933250 | 3565 | 3570 | 3570 | 3560 | 12608 |
| 419 | 20250218 | 121700 | 37182998525 | 3570 | 3565 | 3570 | 3565 | 4867 |
| 420 | 20250218 | 121600 | 37165646370 | 3570 | 3570 | 3575 | 3570 | 6545 |
| 421 | 20250218 | 121500 | 37142280310 | 3575 | 3565 | 3575 | 3565 | 1609 |
| 422 | 20250218 | 121400 | 37136538895 | 3570 | 3575 | 3575 | 3570 | 2211 |
| 423 | 20250218 | 121300 | 37128644725 | 3575 | 3575 | 3575 | 3570 | 6065 |
| 424 | 20250218 | 121200 | 37106987670 | 3570 | 3575 | 3575 | 3570 | 2704 |
| 425 | 20250218 | 121100 | 37097330160 | 3570 | 3580 | 3580 | 3570 | 2206 |
| 426 | 20250218 | 121000 | 37089442730 | 3575 | 3585 | 3585 | 3575 | 3737 |
| 427 | 20250218 | 120900 | 37076065255 | 3585 | 3590 | 3590 | 3580 | 3135 |
| 428 | 20250218 | 120800 | 37064825020 | 3585 | 3580 | 3590 | 3575 | 6773 |
| 429 | 20250218 | 120700 | 37040582515 | 3575 | 3570 | 3575 | 3570 | 2900 |
| 430 | 20250218 | 120600 | 37030215430 | 3570 | 3570 | 3575 | 3570 | 9397 |
| 431 | 20250218 | 120500 | 36996667855 | 3570 | 3565 | 3570 | 3565 | 5610 |
| 432 | 20250218 | 120400 | 36976649870 | 3565 | 3565 | 3570 | 3565 | 6491 |
| 433 | 20250218 | 120300 | 36953503900 | 3570 | 3570 | 3575 | 3565 | 6130 |
| 434 | 20250218 | 120200 | 36931629190 | 3570 | 3570 | 3575 | 3565 | 6363 |
| 435 | 20250218 | 120100 | 36908913995 | 3565 | 3580 | 3580 | 3565 | 16943 |
| 436 | 20250218 | 120000 | 36848451690 | 3575 | 3580 | 3580 | 3575 | 4686 |
| 437 | 20250218 | 115900 | 36831699210 | 3580 | 3575 | 3585 | 3575 | 10708 |
| 438 | 20250218 | 115800 | 36793366235 | 3580 | 3580 | 3580 | 3575 | 634 |
| 439 | 20250218 | 115700 | 36791099055 | 3575 | 3585 | 3585 | 3575 | 7324 |
| 440 | 20250218 | 115600 | 36764882885 | 3585 | 3585 | 3590 | 3580 | 13639 |
| 441 | 20250218 | 115500 | 36715981515 | 3590 | 3570 | 3590 | 3570 | 11161 |
| 442 | 20250218 | 115400 | 36676021655 | 3570 | 3570 | 3575 | 3565 | 17493 |
| 443 | 20250218 | 115300 | 36613566020 | 3570 | 3585 | 3585 | 3565 | 43347 |
| 444 | 20250218 | 115200 | 36458663730 | 3585 | 3590 | 3595 | 3585 | 19799 |
| 445 | 20250218 | 115100 | 36387626705 | 3595 | 3580 | 3595 | 3580 | 5248 |
| 446 | 20250218 | 115000 | 36368795385 | 3580 | 3585 | 3590 | 3580 | 18899 |
| 447 | 20250218 | 114900 | 36301072045 | 3590 | 3585 | 3600 | 3580 | 7429 |
| 448 | 20250218 | 114800 | 36274412950 | 3580 | 3580 | 3585 | 3575 | 8419 |
| 449 | 20250218 | 114700 | 36244278845 | 3580 | 3600 | 3600 | 3575 | 31762 |
| 450 | 20250218 | 114600 | 36130434410 | 3600 | 3600 | 3605 | 3590 | 40729 |
| 451 | 20250218 | 114500 | 35983885590 | 3600 | 3585 | 3620 | 3585 | 75077 |
| 452 | 20250218 | 114400 | 35713355925 | 3580 | 3585 | 3600 | 3570 | 54303 |
| 453 | 20250218 | 114300 | 35518829355 | 3585 | 3610 | 3615 | 3570 | 139905 |
| 454 | 20250218 | 114200 | 35016529260 | 3610 | 3575 | 3655 | 3575 | 196298 |
| 455 | 20250218 | 114100 | 34304530850 | 3580 | 3595 | 3595 | 3580 | 11019 |
| 456 | 20250218 | 114000 | 34264960675 | 3595 | 3590 | 3595 | 3585 | 7437 |
| 457 | 20250218 | 113900 | 34238258560 | 3590 | 3575 | 3590 | 3575 | 7699 |
| 458 | 20250218 | 113800 | 34210703700 | 3580 | 3580 | 3585 | 3575 | 9109 |
| 459 | 20250218 | 113700 | 34178082130 | 3580 | 3590 | 3600 | 3580 | 33820 |
| 460 | 20250218 | 113600 | 34056572645 | 3595 | 3560 | 3600 | 3550 | 53060 |
| 461 | 20250218 | 113500 | 33866530010 | 3555 | 3550 | 3565 | 3545 | 13368 |
| 462 | 20250218 | 113400 | 33819054365 | 3555 | 3555 | 3555 | 3550 | 5832 |
| 463 | 20250218 | 113300 | 33798344110 | 3555 | 3560 | 3560 | 3555 | 2576 |
| 464 | 20250218 | 113200 | 33789179600 | 3560 | 3560 | 3560 | 3550 | 11083 |
| 465 | 20250218 | 113100 | 33749782750 | 3560 | 3555 | 3560 | 3550 | 7085 |
| 466 | 20250218 | 113000 | 33724587590 | 3555 | 3555 | 3560 | 3545 | 17977 |
| 467 | 20250218 | 112900 | 33660717805 | 3560 | 3560 | 3565 | 3555 | 19770 |
| 468 | 20250218 | 112800 | 33590332265 | 3565 | 3560 | 3570 | 3560 | 27721 |
| 469 | 20250218 | 112700 | 33491560345 | 3560 | 3580 | 3580 | 3545 | 70508 |
| 470 | 20250218 | 112600 | 33240619915 | 3575 | 3585 | 3585 | 3575 | 15369 |
| 471 | 20250218 | 112500 | 33185641030 | 3585 | 3585 | 3590 | 3580 | 31426 |
| 472 | 20250218 | 112400 | 33073035665 | 3585 | 3590 | 3590 | 3585 | 4202 |
| 473 | 20250218 | 112300 | 33057965945 | 3590 | 3600 | 3600 | 3585 | 17181 |
| 474 | 20250218 | 112200 | 32996263050 | 3600 | 3595 | 3600 | 3590 | 10188 |
| 475 | 20250218 | 112100 | 32959618520 | 3595 | 3590 | 3600 | 3590 | 25285 |
| 476 | 20250218 | 112000 | 32868731885 | 3600 | 3615 | 3615 | 3585 | 68750 |
| 477 | 20250218 | 111900 | 32621709870 | 3610 | 3615 | 3620 | 3600 | 31334 |
| 478 | 20250218 | 111800 | 32508802135 | 3615 | 3605 | 3615 | 3600 | 37321 |
| 479 | 20250218 | 111700 | 32374247660 | 3605 | 3615 | 3620 | 3600 | 66278 |
| 480 | 20250218 | 111600 | 32135172790 | 3620 | 3620 | 3625 | 3615 | 12856 |
| 481 | 20250218 | 111500 | 32088642055 | 3620 | 3625 | 3630 | 3610 | 55960 |
| 482 | 20250218 | 111400 | 31886140925 | 3625 | 3640 | 3645 | 3625 | 37905 |
| 483 | 20250218 | 111300 | 31748421960 | 3645 | 3640 | 3650 | 3630 | 89484 |
| 484 | 20250218 | 111200 | 31422812080 | 3640 | 3620 | 3645 | 3615 | 45941 |
| 485 | 20250218 | 111100 | 31255968890 | 3620 | 3625 | 3635 | 3610 | 70792 |
| 486 | 20250218 | 111000 | 30999382945 | 3625 | 3635 | 3655 | 3625 | 209284 |
| 487 | 20250218 | 110900 | 30237495550 | 3640 | 3620 | 3650 | 3615 | 312642 |
| 488 | 20250218 | 110800 | 29099644105 | 3620 | 3615 | 3625 | 3605 | 62412 |
| 489 | 20250218 | 110700 | 28874094865 | 3615 | 3585 | 3615 | 3580 | 69489 |
| 490 | 20250218 | 110600 | 28623918230 | 3585 | 3595 | 3595 | 3580 | 14057 |
| 491 | 20250218 | 110500 | 28573509075 | 3590 | 3595 | 3595 | 3585 | 23992 |
| 492 | 20250218 | 110400 | 28487377220 | 3595 | 3595 | 3600 | 3595 | 6906 |
| 493 | 20250218 | 110300 | 28462545275 | 3595 | 3600 | 3605 | 3590 | 25255 |
| 494 | 20250218 | 110200 | 28371671190 | 3600 | 3600 | 3605 | 3585 | 54070 |
| 495 | 20250218 | 110100 | 28177336750 | 3605 | 3610 | 3615 | 3600 | 21886 |
| 496 | 20250218 | 110000 | 28098421055 | 3615 | 3605 | 3615 | 3600 | 29769 |
| 497 | 20250218 | 105900 | 27991083730 | 3605 | 3600 | 3615 | 3595 | 73819 |
| 498 | 20250218 | 105800 | 27725000975 | 3600 | 3590 | 3605 | 3585 | 63395 |
| 499 | 20250218 | 105700 | 27496973745 | 3590 | 3595 | 3600 | 3590 | 44734 |
| 500 | 20250218 | 105600 | 27336148890 | 3590 | 3580 | 3595 | 3580 | 35121 |
| 501 | 20250218 | 105500 | 27210142085 | 3580 | 3585 | 3590 | 3580 | 16413 |
| 502 | 20250218 | 105400 | 27151315085 | 3580 | 3575 | 3585 | 3570 | 12754 |
| 503 | 20250218 | 105300 | 27105716830 | 3575 | 3570 | 3585 | 3570 | 10566 |
| 504 | 20250218 | 105200 | 27067923405 | 3570 | 3575 | 3580 | 3570 | 25090 |
| 505 | 20250218 | 105100 | 26978183005 | 3580 | 3580 | 3585 | 3575 | 8026 |
| 506 | 20250218 | 105000 | 26949471045 | 3575 | 3570 | 3585 | 3570 | 26008 |
| 507 | 20250218 | 104900 | 26856366565 | 3570 | 3565 | 3575 | 3555 | 14341 |
| 508 | 20250218 | 104800 | 26805269505 | 3565 | 3560 | 3565 | 3555 | 19083 |
| 509 | 20250218 | 104700 | 26737328445 | 3560 | 3570 | 3580 | 3560 | 23247 |
| 510 | 20250218 | 104600 | 26654375730 | 3565 | 3580 | 3580 | 3560 | 22757 |
| 511 | 20250218 | 104500 | 26573177930 | 3580 | 3580 | 3580 | 3565 | 32501 |
| 512 | 20250218 | 104400 | 26457074455 | 3575 | 3570 | 3590 | 3555 | 54672 |
| 513 | 20250218 | 104300 | 26261858420 | 3575 | 3585 | 3585 | 3565 | 89150 |
| 514 | 20250218 | 104200 | 25943350850 | 3585 | 3595 | 3605 | 3565 | 213465 |
| 515 | 20250218 | 104100 | 25178820510 | 3585 | 3590 | 3635 | 3585 | 594342 |
| 516 | 20250218 | 104000 | 23034363675 | 3590 | 3565 | 3590 | 3565 | 94576 |
| 517 | 20250218 | 103900 | 22695917115 | 3570 | 3565 | 3570 | 3560 | 46566 |
| 518 | 20250218 | 103800 | 22529837865 | 3565 | 3550 | 3565 | 3550 | 18233 |
| 519 | 20250218 | 103700 | 22464992725 | 3545 | 3545 | 3550 | 3535 | 21908 |
| 520 | 20250218 | 103600 | 22387357175 | 3545 | 3545 | 3555 | 3540 | 15350 |
| 521 | 20250218 | 103500 | 22332892545 | 3550 | 3550 | 3555 | 3530 | 48559 |
| 522 | 20250218 | 103400 | 22161158600 | 3555 | 3535 | 3565 | 3535 | 27974 |
| 523 | 20250218 | 103300 | 22061608960 | 3530 | 3560 | 3565 | 3530 | 32780 |
| 524 | 20250218 | 103200 | 21945322435 | 3560 | 3565 | 3570 | 3555 | 21176 |
| 525 | 20250218 | 103100 | 21869825180 | 3560 | 3560 | 3565 | 3555 | 10038 |
| 526 | 20250218 | 103000 | 21834099655 | 3560 | 3570 | 3570 | 3555 | 15846 |
| 527 | 20250218 | 102900 | 21777663490 | 3565 | 3565 | 3570 | 3560 | 42492 |
| 528 | 20250218 | 102800 | 21626210240 | 3565 | 3560 | 3570 | 3555 | 52799 |
| 529 | 20250218 | 102700 | 21438010315 | 3560 | 3545 | 3565 | 3545 | 66178 |
| 530 | 20250218 | 102600 | 21202664355 | 3550 | 3540 | 3550 | 3540 | 28627 |
| 531 | 20250218 | 102500 | 21101247170 | 3535 | 3530 | 3540 | 3525 | 19491 |
| 532 | 20250218 | 102400 | 21032457580 | 3530 | 3535 | 3535 | 3530 | 14354 |
| 533 | 20250218 | 102300 | 20981761855 | 3530 | 3540 | 3540 | 3530 | 11247 |
| 534 | 20250218 | 102200 | 20942010795 | 3540 | 3530 | 3540 | 3530 | 6549 |
| 535 | 20250218 | 102100 | 20918865480 | 3530 | 3540 | 3545 | 3530 | 28350 |
| 536 | 20250218 | 102000 | 20818517095 | 3540 | 3540 | 3545 | 3530 | 25649 |
| 537 | 20250218 | 101900 | 20727786520 | 3540 | 3520 | 3540 | 3520 | 17700 |
| 538 | 20250218 | 101800 | 20665240655 | 3520 | 3520 | 3525 | 3520 | 9166 |
| 539 | 20250218 | 101700 | 20632968840 | 3520 | 3510 | 3525 | 3500 | 64308 |
| 540 | 20250218 | 101600 | 20407624730 | 3515 | 3510 | 3520 | 3510 | 11119 |
| 541 | 20250218 | 101500 | 20368560395 | 3510 | 3515 | 3515 | 3510 | 27506 |
| 542 | 20250218 | 101400 | 20271956685 | 3515 | 3520 | 3525 | 3515 | 11042 |
| 543 | 20250218 | 101300 | 20233107080 | 3525 | 3525 | 3525 | 3515 | 17786 |
| 544 | 20250218 | 101200 | 20170509295 | 3525 | 3530 | 3535 | 3525 | 14345 |
| 545 | 20250218 | 101100 | 20119908030 | 3535 | 3515 | 3535 | 3515 | 17538 |
| 546 | 20250218 | 101000 | 20058064640 | 3520 | 3510 | 3525 | 3510 | 26590 |
| 547 | 20250218 | 100900 | 19964552085 | 3510 | 3545 | 3550 | 3505 | 82886 |
| 548 | 20250218 | 100800 | 19672381220 | 3545 | 3545 | 3555 | 3545 | 43528 |
| 549 | 20250218 | 100700 | 19517794115 | 3550 | 3550 | 3550 | 3545 | 35135 |
| 550 | 20250218 | 100600 | 19393139440 | 3550 | 3535 | 3550 | 3535 | 18254 |
| 551 | 20250218 | 100500 | 19328480895 | 3535 | 3525 | 3545 | 3520 | 21813 |
| 552 | 20250218 | 100400 | 19251459800 | 3520 | 3530 | 3530 | 3520 | 11478 |
| 553 | 20250218 | 100300 | 19210998595 | 3520 | 3535 | 3535 | 3515 | 48526 |
| 554 | 20250218 | 100200 | 19040040445 | 3535 | 3545 | 3545 | 3530 | 41249 |
| 555 | 20250218 | 100100 | 18894041875 | 3545 | 3540 | 3545 | 3535 | 37264 |
| 556 | 20250218 | 100000 | 18762011970 | 3540 | 3545 | 3550 | 3535 | 36395 |
| 557 | 20250218 | 095900 | 18633101825 | 3545 | 3530 | 3550 | 3530 | 32273 |
| 558 | 20250218 | 095800 | 18518867230 | 3530 | 3535 | 3535 | 3525 | 32590 |
| 559 | 20250218 | 095700 | 18403800995 | 3530 | 3530 | 3535 | 3525 | 23638 |
| 560 | 20250218 | 095600 | 18320378740 | 3525 | 3535 | 3535 | 3520 | 24121 |
| 561 | 20250218 | 095500 | 18235321055 | 3530 | 3525 | 3535 | 3520 | 42425 |
| 562 | 20250218 | 095400 | 18085620480 | 3525 | 3515 | 3525 | 3510 | 35744 |
| 563 | 20250218 | 095300 | 17959946255 | 3515 | 3540 | 3540 | 3510 | 148384 |
| 564 | 20250218 | 095200 | 17437369350 | 3540 | 3555 | 3565 | 3530 | 89379 |
| 565 | 20250218 | 095100 | 17120766410 | 3555 | 3575 | 3580 | 3535 | 261570 |
| 566 | 20250218 | 095000 | 16190610835 | 3580 | 3580 | 3590 | 3555 | 434386 |
| 567 | 20250218 | 094900 | 14637340385 | 3580 | 3540 | 3590 | 3535 | 657928 |
| 568 | 20250218 | 094800 | 12288014835 | 3540 | 3530 | 3540 | 3530 | 20544 |
| 569 | 20250218 | 094700 | 12215393915 | 3530 | 3520 | 3535 | 3520 | 18817 |
| 570 | 20250218 | 094600 | 12148978860 | 3520 | 3525 | 3530 | 3520 | 21473 |
| 571 | 20250218 | 094500 | 12073335580 | 3525 | 3540 | 3540 | 3520 | 57396 |
| 572 | 20250218 | 094400 | 11870714340 | 3535 | 3525 | 3540 | 3515 | 67186 |
| 573 | 20250218 | 094300 | 11633442240 | 3515 | 3500 | 3525 | 3495 | 42685 |
| 574 | 20250218 | 094200 | 11483691310 | 3500 | 3505 | 3505 | 3495 | 34946 |
| 575 | 20250218 | 094100 | 11361396970 | 3500 | 3505 | 3505 | 3500 | 15597 |
| 576 | 20250218 | 094000 | 11306761960 | 3500 | 3510 | 3515 | 3495 | 29516 |
| 577 | 20250218 | 093900 | 11203372940 | 3515 | 3520 | 3530 | 3505 | 120199 |
| 578 | 20250218 | 093800 | 10780689170 | 3520 | 3505 | 3525 | 3505 | 35929 |
| 579 | 20250218 | 093700 | 10654467665 | 3510 | 3510 | 3515 | 3505 | 16911 |
| 580 | 20250218 | 093600 | 10595106055 | 3515 | 3510 | 3520 | 3510 | 59606 |
| 581 | 20250218 | 093500 | 10385809875 | 3515 | 3505 | 3515 | 3500 | 47940 |
| 582 | 20250218 | 093400 | 10217543985 | 3500 | 3495 | 3510 | 3495 | 20053 |
| 583 | 20250218 | 093300 | 10147300120 | 3495 | 3495 | 3500 | 3490 | 18515 |
| 584 | 20250218 | 093200 | 10082614690 | 3490 | 3495 | 3495 | 3485 | 28091 |
| 585 | 20250218 | 093100 | 9984572190 | 3490 | 3505 | 3515 | 3490 | 81167 |
| 586 | 20250218 | 093000 | 9700184450 | 3500 | 3500 | 3505 | 3495 | 25437 |
| 587 | 20250218 | 092900 | 9611164835 | 3495 | 3500 | 3505 | 3490 | 37934 |
| 588 | 20250218 | 092800 | 9478498105 | 3505 | 3490 | 3505 | 3490 | 32217 |
| 589 | 20250218 | 092700 | 9365815230 | 3495 | 3480 | 3495 | 3480 | 14864 |
| 590 | 20250218 | 092600 | 9313954980 | 3490 | 3480 | 3500 | 3480 | 65959 |
| 591 | 20250218 | 092500 | 9084046970 | 3485 | 3490 | 3500 | 3480 | 79836 |
| 592 | 20250218 | 092400 | 8805436985 | 3495 | 3490 | 3495 | 3485 | 71009 |
| 593 | 20250218 | 092300 | 8557788295 | 3485 | 3500 | 3540 | 3485 | 117650 |
| 594 | 20250218 | 092200 | 8144506540 | 3500 | 3500 | 3510 | 3485 | 81302 |
| 595 | 20250218 | 092100 | 7860237005 | 3495 | 3505 | 3510 | 3490 | 79300 |
| 596 | 20250218 | 092000 | 7582912455 | 3505 | 3520 | 3520 | 3505 | 25056 |
| 597 | 20250218 | 091900 | 7494959150 | 3520 | 3505 | 3525 | 3505 | 23715 |
| 598 | 20250218 | 091800 | 7411625565 | 3510 | 3520 | 3520 | 3505 | 35745 |
| 599 | 20250218 | 091700 | 7286078280 | 3520 | 3525 | 3525 | 3505 | 80491 |
| 600 | 20250218 | 091600 | 7003245895 | 3520 | 3545 | 3550 | 3520 | 74965 |
| 601 | 20250218 | 091500 | 6738284505 | 3550 | 3550 | 3555 | 3535 | 124908 |
| 602 | 20250218 | 091400 | 6295191860 | 3550 | 3525 | 3550 | 3520 | 136564 |
| 603 | 20250218 | 091300 | 5811587505 | 3520 | 3530 | 3530 | 3520 | 33739 |
| 604 | 20250218 | 091200 | 5692762900 | 3530 | 3525 | 3530 | 3515 | 59681 |
| 605 | 20250218 | 091100 | 5482587425 | 3525 | 3520 | 3535 | 3520 | 77900 |
| 606 | 20250218 | 091000 | 5207707060 | 3525 | 3515 | 3525 | 3510 | 63057 |
| 607 | 20250218 | 090900 | 4985997445 | 3520 | 3505 | 3520 | 3500 | 20312 |
| 608 | 20250218 | 090800 | 4914661840 | 3505 | 3505 | 3510 | 3490 | 116263 |
| 609 | 20250218 | 090700 | 4508067670 | 3510 | 3535 | 3540 | 3500 | 135510 |
| 610 | 20250218 | 090600 | 4030609465 | 3535 | 3505 | 3540 | 3495 | 130365 |
| 611 | 20250218 | 090500 | 3571663570 | 3505 | 3490 | 3510 | 3490 | 47656 |
| 612 | 20250218 | 090400 | 3404733235 | 3500 | 3490 | 3510 | 3490 | 97152 |
| 613 | 20250218 | 090300 | 3064842630 | 3490 | 3495 | 3510 | 3490 | 49950 |
| 614 | 20250218 | 090200 | 2890127470 | 3495 | 3490 | 3505 | 3485 | 68223 |
| 615 | 20250218 | 090100 | 2651890820 | 3490 | 3510 | 3525 | 3485 | 263248 |
| 616 | 20250218 | 090000 | 1730611320 | 3510 | 3525 | 3530 | 3510 | 487474 |