32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 3 | 20250224 | 191400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250224 | 191300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250224 | 191200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250224 | 191100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250224 | 191000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250224 | 190900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250224 | 190800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250224 | 190700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250224 | 190600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250224 | 190500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250224 | 190400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250224 | 190300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250224 | 190200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250224 | 190100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250224 | 190000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250224 | 185900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250224 | 185800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250224 | 185700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250224 | 185600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250224 | 185500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250224 | 185400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250224 | 185300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250224 | 185200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250224 | 185100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250224 | 185000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250224 | 184900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250224 | 184800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250224 | 184700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250224 | 184600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250224 | 184500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 33 | 20250224 | 184400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250224 | 184300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250224 | 184200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250224 | 184100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250224 | 184000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250224 | 183900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250224 | 183800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250224 | 183700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250224 | 183600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250224 | 183500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250224 | 183400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250224 | 183300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250224 | 183200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250224 | 183100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250224 | 183000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250224 | 182900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250224 | 182800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250224 | 182700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250224 | 182600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250224 | 182500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250224 | 182400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250224 | 182300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250224 | 182200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250224 | 182100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250224 | 182000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250224 | 181900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250224 | 181800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250224 | 181700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250224 | 181600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250224 | 181500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 63 | 20250224 | 181400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250224 | 181300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250224 | 181200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250224 | 181100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250224 | 181000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250224 | 180900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250224 | 180800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250224 | 180700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250224 | 180600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250224 | 180500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250224 | 180400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250224 | 180300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250224 | 180200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250224 | 180100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250224 | 180000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250224 | 175900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250224 | 175800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250224 | 175700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250224 | 175600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250224 | 175500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250224 | 175400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250224 | 175300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250224 | 175200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250224 | 175100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250224 | 175000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250224 | 174900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250224 | 174800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250224 | 174700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250224 | 174600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250224 | 174500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 93 | 20250224 | 174400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250224 | 174300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250224 | 174200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250224 | 174100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250224 | 174000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250224 | 173900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250224 | 173800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250224 | 173700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250224 | 173600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250224 | 173500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250224 | 173400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250224 | 173300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250224 | 173200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250224 | 173100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250224 | 173000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250224 | 172900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250224 | 172800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250224 | 172700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250224 | 172600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250224 | 172500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250224 | 172400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250224 | 172300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250224 | 172200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250224 | 172100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250224 | 172000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250224 | 171900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250224 | 171800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250224 | 171700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250224 | 171600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250224 | 171500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 123 | 20250224 | 171400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250224 | 171300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250224 | 171200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250224 | 171100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250224 | 171000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250224 | 170900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250224 | 170800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250224 | 170700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250224 | 170600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250224 | 170500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250224 | 170400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250224 | 170300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250224 | 170200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250224 | 170100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250224 | 170000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250224 | 165900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250224 | 165800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250224 | 165700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250224 | 165600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250224 | 165500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250224 | 165400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250224 | 165300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250224 | 165200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250224 | 165100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250224 | 165000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250224 | 164900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250224 | 164800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250224 | 164700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250224 | 164600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250224 | 164500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 153 | 20250224 | 164400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250224 | 164300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250224 | 164200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250224 | 164100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250224 | 164000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250224 | 163900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250224 | 163800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250224 | 163700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250224 | 163600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250224 | 163500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250224 | 163400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250224 | 163300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250224 | 163200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250224 | 163100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250224 | 163000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250224 | 162900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250224 | 162800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250224 | 162700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250224 | 162600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250224 | 162500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250224 | 162400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250224 | 162300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250224 | 162200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250224 | 162100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250224 | 162000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250224 | 161900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250224 | 161800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250224 | 161700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250224 | 161600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250224 | 161500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 183 | 20250224 | 161400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250224 | 161300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250224 | 161200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250224 | 161100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250224 | 161000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250224 | 160900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250224 | 160800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250224 | 160700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250224 | 160600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250224 | 160500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20250224 | 160400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20250224 | 160300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20250224 | 160200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20250224 | 160100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20250224 | 160000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20250224 | 155900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20250224 | 155800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20250224 | 155700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20250224 | 155600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20250224 | 155500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20250224 | 155400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20250224 | 155300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20250224 | 155200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20250224 | 155100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20250224 | 155000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20250224 | 154900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20250224 | 154800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20250224 | 154700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20250224 | 154600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20250224 | 154500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 213 | 20250224 | 154400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20250224 | 154300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20250224 | 154200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20250224 | 154100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20250224 | 154000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20250224 | 153900 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20250224 | 153800 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20250224 | 153700 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20250224 | 153600 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20250224 | 153500 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20250224 | 153400 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20250224 | 153300 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20250224 | 153200 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20250224 | 153100 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20250224 | 153000 | 187024961885 | 4340 | 4340 | 4340 | 4340 | 324201 |
| 228 | 20250224 | 152900 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250224 | 152800 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250224 | 152700 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250224 | 152600 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250224 | 152500 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250224 | 152400 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250224 | 152300 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250224 | 152200 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250224 | 152100 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250224 | 152000 | 185617929545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250224 | 151900 | 185617929545 | 4365 | 4370 | 4380 | 4360 | 74998 |
| 239 | 20250224 | 151800 | 185290081115 | 4370 | 4360 | 4375 | 4360 | 37528 |
| 240 | 20250224 | 151700 | 185126175700 | 4360 | 4355 | 4365 | 4350 | 28137 |
| 241 | 20250224 | 151600 | 185003554025 | 4355 | 4365 | 4365 | 4350 | 19194 |
| 242 | 20250224 | 151500 | 184919986930 | 4365 | 4385 | 4385 | 4365 | 33952 |
| 243 | 20250224 | 151400 | 184771340680 | 4380 | 4380 | 4390 | 4360 | 44724 |
| 244 | 20250224 | 151300 | 184575461890 | 4380 | 4380 | 4390 | 4375 | 22687 |
| 245 | 20250224 | 151200 | 184476012985 | 4385 | 4370 | 4405 | 4365 | 77941 |
| 246 | 20250224 | 151100 | 184134201645 | 4370 | 4370 | 4380 | 4365 | 11404 |
| 247 | 20250224 | 151000 | 184084340960 | 4380 | 4380 | 4380 | 4360 | 17864 |
| 248 | 20250224 | 150900 | 184006254855 | 4380 | 4350 | 4395 | 4350 | 61566 |
| 249 | 20250224 | 150800 | 183736881850 | 4360 | 4360 | 4360 | 4345 | 17440 |
| 250 | 20250224 | 150700 | 183660970250 | 4355 | 4355 | 4360 | 4340 | 29850 |
| 251 | 20250224 | 150600 | 183531175105 | 4350 | 4355 | 4360 | 4345 | 17236 |
| 252 | 20250224 | 150500 | 183456214785 | 4355 | 4360 | 4360 | 4355 | 8188 |
| 253 | 20250224 | 150400 | 183420545640 | 4360 | 4375 | 4375 | 4360 | 11821 |
| 254 | 20250224 | 150300 | 183368950605 | 4375 | 4365 | 4380 | 4360 | 26080 |
| 255 | 20250224 | 150200 | 183254935190 | 4365 | 4350 | 4370 | 4350 | 20377 |
| 256 | 20250224 | 150100 | 183166079740 | 4355 | 4355 | 4355 | 4340 | 15470 |
| 257 | 20250224 | 150000 | 183098837150 | 4350 | 4360 | 4370 | 4350 | 7269 |
| 258 | 20250224 | 145900 | 183067153670 | 4365 | 4350 | 4370 | 4350 | 20602 |
| 259 | 20250224 | 145800 | 182977352580 | 4360 | 4365 | 4365 | 4350 | 26974 |
| 260 | 20250224 | 145700 | 182859910485 | 4365 | 4355 | 4365 | 4355 | 12300 |
| 261 | 20250224 | 145600 | 182806307630 | 4350 | 4350 | 4355 | 4315 | 111318 |
| 262 | 20250224 | 145500 | 182323483350 | 4350 | 4345 | 4360 | 4345 | 13042 |
| 263 | 20250224 | 145400 | 182266791680 | 4345 | 4365 | 4370 | 4345 | 43815 |
| 264 | 20250224 | 145300 | 182075978420 | 4365 | 4365 | 4370 | 4355 | 8100 |
| 265 | 20250224 | 145200 | 182040638160 | 4365 | 4385 | 4385 | 4360 | 11105 |
| 266 | 20250224 | 145100 | 181992087785 | 4385 | 4385 | 4395 | 4380 | 14917 |
| 267 | 20250224 | 145000 | 181926643475 | 4390 | 4390 | 4400 | 4380 | 4879 |
| 268 | 20250224 | 144900 | 181905234855 | 4400 | 4355 | 4410 | 4350 | 44256 |
| 269 | 20250224 | 144800 | 181711432140 | 4355 | 4370 | 4375 | 4350 | 28573 |
| 270 | 20250224 | 144700 | 181586905830 | 4370 | 4390 | 4390 | 4370 | 19660 |
| 271 | 20250224 | 144600 | 181500852560 | 4390 | 4390 | 4390 | 4375 | 11422 |
| 272 | 20250224 | 144500 | 181450799440 | 4390 | 4365 | 4390 | 4365 | 18865 |
| 273 | 20250224 | 144400 | 181368266770 | 4365 | 4385 | 4390 | 4360 | 27161 |
| 274 | 20250224 | 144300 | 181249589540 | 4390 | 4390 | 4395 | 4385 | 7759 |
| 275 | 20250224 | 144200 | 181215533545 | 4385 | 4405 | 4430 | 4385 | 49175 |
| 276 | 20250224 | 144100 | 180998638825 | 4405 | 4410 | 4430 | 4395 | 81897 |
| 277 | 20250224 | 144000 | 180637111290 | 4415 | 4375 | 4420 | 4370 | 68250 |
| 278 | 20250224 | 143900 | 180336799285 | 4360 | 4355 | 4380 | 4350 | 23133 |
| 279 | 20250224 | 143800 | 180235873180 | 4360 | 4355 | 4360 | 4350 | 7746 |
| 280 | 20250224 | 143700 | 180202111935 | 4360 | 4350 | 4360 | 4345 | 18019 |
| 281 | 20250224 | 143600 | 180123777580 | 4350 | 4365 | 4370 | 4350 | 26285 |
| 282 | 20250224 | 143500 | 180009240645 | 4360 | 4355 | 4365 | 4345 | 13146 |
| 283 | 20250224 | 143400 | 179952043445 | 4360 | 4355 | 4360 | 4350 | 5787 |
| 284 | 20250224 | 143300 | 179926859645 | 4350 | 4350 | 4360 | 4345 | 15598 |
| 285 | 20250224 | 143200 | 179858978180 | 4355 | 4370 | 4370 | 4350 | 10525 |
| 286 | 20250224 | 143100 | 179813104185 | 4370 | 4380 | 4385 | 4365 | 6759 |
| 287 | 20250224 | 143000 | 179783537220 | 4375 | 4360 | 4385 | 4355 | 20416 |
| 288 | 20250224 | 142900 | 179694300560 | 4360 | 4350 | 4360 | 4350 | 10506 |
| 289 | 20250224 | 142800 | 179648551615 | 4355 | 4370 | 4375 | 4350 | 10019 |
| 290 | 20250224 | 142700 | 179604850590 | 4370 | 4350 | 4370 | 4345 | 29696 |
| 291 | 20250224 | 142600 | 179475596995 | 4355 | 4350 | 4355 | 4350 | 4724 |
| 292 | 20250224 | 142500 | 179455038920 | 4345 | 4360 | 4360 | 4345 | 15718 |
| 293 | 20250224 | 142400 | 179386697840 | 4365 | 4360 | 4365 | 4345 | 16954 |
| 294 | 20250224 | 142300 | 179312904110 | 4355 | 4350 | 4360 | 4345 | 36696 |
| 295 | 20250224 | 142200 | 179153331730 | 4355 | 4365 | 4370 | 4350 | 14814 |
| 296 | 20250224 | 142100 | 179088734905 | 4370 | 4350 | 4370 | 4345 | 18047 |
| 297 | 20250224 | 142000 | 179010110690 | 4345 | 4360 | 4365 | 4345 | 30448 |
| 298 | 20250224 | 141900 | 178877657545 | 4365 | 4365 | 4370 | 4355 | 20720 |
| 299 | 20250224 | 141800 | 178787356570 | 4370 | 4370 | 4370 | 4360 | 9486 |
| 300 | 20250224 | 141700 | 178745971650 | 4370 | 4390 | 4395 | 4365 | 9927 |
| 301 | 20250224 | 141600 | 178702529345 | 4390 | 4395 | 4400 | 4385 | 25806 |
| 302 | 20250224 | 141500 | 178589143400 | 4400 | 4360 | 4400 | 4355 | 34854 |
| 303 | 20250224 | 141400 | 178436383975 | 4360 | 4355 | 4365 | 4350 | 11036 |
| 304 | 20250224 | 141300 | 178388316725 | 4355 | 4355 | 4360 | 4340 | 22674 |
| 305 | 20250224 | 141200 | 178289750450 | 4360 | 4360 | 4365 | 4345 | 25530 |
| 306 | 20250224 | 141100 | 178178615090 | 4345 | 4365 | 4365 | 4345 | 16667 |
| 307 | 20250224 | 141000 | 178106110330 | 4360 | 4350 | 4375 | 4345 | 45331 |
| 308 | 20250224 | 140900 | 177908821600 | 4350 | 4350 | 4365 | 4350 | 15367 |
| 309 | 20250224 | 140800 | 177841874725 | 4355 | 4365 | 4370 | 4340 | 67975 |
| 310 | 20250224 | 140700 | 177546126375 | 4365 | 4380 | 4380 | 4365 | 22353 |
| 311 | 20250224 | 140600 | 177448452170 | 4380 | 4355 | 4380 | 4345 | 61841 |
| 312 | 20250224 | 140500 | 177178904070 | 4360 | 4375 | 4385 | 4360 | 33632 |
| 313 | 20250224 | 140400 | 177031910665 | 4370 | 4390 | 4390 | 4365 | 22121 |
| 314 | 20250224 | 140300 | 176935217510 | 4385 | 4385 | 4390 | 4365 | 42719 |
| 315 | 20250224 | 140200 | 176748335960 | 4385 | 4395 | 4405 | 4380 | 16262 |
| 316 | 20250224 | 140100 | 176676907120 | 4395 | 4380 | 4395 | 4380 | 26021 |
| 317 | 20250224 | 140000 | 176562826400 | 4380 | 4395 | 4400 | 4380 | 52359 |
| 318 | 20250224 | 135900 | 176333156785 | 4400 | 4405 | 4405 | 4390 | 12969 |
| 319 | 20250224 | 135800 | 176276179475 | 4405 | 4420 | 4420 | 4385 | 47361 |
| 320 | 20250224 | 135700 | 176067882650 | 4415 | 4395 | 4420 | 4385 | 44280 |
| 321 | 20250224 | 135600 | 175872966220 | 4390 | 4405 | 4410 | 4390 | 20664 |
| 322 | 20250224 | 135500 | 175782133575 | 4410 | 4405 | 4410 | 4390 | 13359 |
| 323 | 20250224 | 135400 | 175723367795 | 4400 | 4395 | 4410 | 4385 | 23055 |
| 324 | 20250224 | 135300 | 175621921995 | 4400 | 4380 | 4405 | 4380 | 18905 |
| 325 | 20250224 | 135200 | 175539006030 | 4385 | 4390 | 4420 | 4380 | 34661 |
| 326 | 20250224 | 135100 | 175386561820 | 4390 | 4390 | 4400 | 4375 | 29009 |
| 327 | 20250224 | 135000 | 175259338595 | 4395 | 4405 | 4405 | 4390 | 13253 |
| 328 | 20250224 | 134900 | 175201061895 | 4395 | 4400 | 4405 | 4390 | 23027 |
| 329 | 20250224 | 134800 | 175099830170 | 4400 | 4435 | 4450 | 4395 | 51487 |
| 330 | 20250224 | 134700 | 174871873860 | 4440 | 4395 | 4445 | 4375 | 51863 |
| 331 | 20250224 | 134600 | 174643421440 | 4390 | 4400 | 4410 | 4390 | 30872 |
| 332 | 20250224 | 134500 | 174507585970 | 4395 | 4410 | 4410 | 4370 | 114457 |
| 333 | 20250224 | 134400 | 174005213065 | 4410 | 4415 | 4425 | 4395 | 83572 |
| 334 | 20250224 | 134300 | 173636975045 | 4415 | 4435 | 4500 | 4415 | 271949 |
| 335 | 20250224 | 134200 | 172421850125 | 4435 | 4420 | 4435 | 4400 | 57491 |
| 336 | 20250224 | 134100 | 172168347005 | 4420 | 4450 | 4455 | 4390 | 117983 |
| 337 | 20250224 | 134000 | 171647312590 | 4450 | 4460 | 4465 | 4430 | 151772 |
| 338 | 20250224 | 133900 | 170971891645 | 4455 | 4475 | 4485 | 4430 | 220945 |
| 339 | 20250224 | 133800 | 169985502245 | 4475 | 4480 | 4490 | 4445 | 325212 |
| 340 | 20250224 | 133700 | 168530562745 | 4480 | 4410 | 4480 | 4390 | 229978 |
| 341 | 20250224 | 133600 | 167509917765 | 4400 | 4370 | 4415 | 4370 | 94698 |
| 342 | 20250224 | 133500 | 167092784000 | 4370 | 4370 | 4385 | 4360 | 29021 |
| 343 | 20250224 | 133400 | 166965955780 | 4370 | 4385 | 4395 | 4370 | 39939 |
| 344 | 20250224 | 133300 | 166791097890 | 4385 | 4345 | 4385 | 4345 | 32442 |
| 345 | 20250224 | 133200 | 166649490485 | 4345 | 4390 | 4395 | 4340 | 97875 |
| 346 | 20250224 | 133100 | 166222861905 | 4395 | 4400 | 4415 | 4390 | 103333 |
| 347 | 20250224 | 133000 | 165767900080 | 4395 | 4370 | 4400 | 4360 | 73605 |
| 348 | 20250224 | 132900 | 165445105630 | 4375 | 4355 | 4385 | 4345 | 54902 |
| 349 | 20250224 | 132800 | 165205367315 | 4355 | 4360 | 4375 | 4330 | 79010 |
| 350 | 20250224 | 132700 | 164861945685 | 4360 | 4380 | 4380 | 4340 | 114229 |
| 351 | 20250224 | 132600 | 164364018485 | 4385 | 4390 | 4425 | 4375 | 114173 |
| 352 | 20250224 | 132500 | 163861738320 | 4390 | 4420 | 4450 | 4365 | 236926 |
| 353 | 20250224 | 132400 | 162817533145 | 4415 | 4400 | 4465 | 4380 | 513905 |
| 354 | 20250224 | 132300 | 160542131960 | 4395 | 4410 | 4420 | 4350 | 355526 |
| 355 | 20250224 | 132200 | 158980825750 | 4405 | 4295 | 4415 | 4295 | 439333 |
| 356 | 20250224 | 132100 | 157062844865 | 4295 | 4265 | 4300 | 4225 | 57967 |
| 357 | 20250224 | 132000 | 156815544130 | 4270 | 4255 | 4270 | 4245 | 16649 |
| 358 | 20250224 | 131900 | 156744719165 | 4255 | 4240 | 4260 | 4230 | 12618 |
| 359 | 20250224 | 131800 | 156691165835 | 4235 | 4245 | 4245 | 4230 | 10751 |
| 360 | 20250224 | 131700 | 156645636770 | 4240 | 4235 | 4240 | 4230 | 15826 |
| 361 | 20250224 | 131600 | 156578666090 | 4235 | 4230 | 4240 | 4230 | 2704 |
| 362 | 20250224 | 131500 | 156567226460 | 4230 | 4240 | 4240 | 4230 | 8376 |
| 363 | 20250224 | 131400 | 156531737425 | 4235 | 4240 | 4250 | 4235 | 13950 |
| 364 | 20250224 | 131300 | 156472570130 | 4245 | 4240 | 4255 | 4230 | 14685 |
| 365 | 20250224 | 131200 | 156410266795 | 4235 | 4230 | 4240 | 4230 | 6528 |
| 366 | 20250224 | 131100 | 156382632960 | 4235 | 4235 | 4235 | 4230 | 1888 |
| 367 | 20250224 | 131000 | 156374644670 | 4235 | 4235 | 4240 | 4230 | 2336 |
| 368 | 20250224 | 130900 | 156364753050 | 4235 | 4230 | 4235 | 4225 | 7904 |
| 369 | 20250224 | 130800 | 156331327115 | 4235 | 4250 | 4250 | 4235 | 10156 |
| 370 | 20250224 | 130700 | 156288235955 | 4250 | 4240 | 4250 | 4240 | 8737 |
| 371 | 20250224 | 130600 | 156251153090 | 4240 | 4235 | 4240 | 4230 | 4585 |
| 372 | 20250224 | 130500 | 156231731560 | 4235 | 4235 | 4235 | 4230 | 2536 |
| 373 | 20250224 | 130400 | 156221000975 | 4235 | 4230 | 4235 | 4225 | 2582 |
| 374 | 20250224 | 130300 | 156210086400 | 4230 | 4225 | 4235 | 4225 | 5237 |
| 375 | 20250224 | 130200 | 156187942615 | 4220 | 4225 | 4230 | 4220 | 5148 |
| 376 | 20250224 | 130100 | 156166203185 | 4225 | 4225 | 4235 | 4225 | 3251 |
| 377 | 20250224 | 130000 | 156152453305 | 4225 | 4225 | 4225 | 4215 | 15670 |
| 378 | 20250224 | 125900 | 156086341970 | 4230 | 4225 | 4230 | 4220 | 3761 |
| 379 | 20250224 | 125800 | 156070440650 | 4220 | 4225 | 4225 | 4220 | 1335 |
| 380 | 20250224 | 125700 | 156064805350 | 4220 | 4210 | 4230 | 4210 | 26977 |
| 381 | 20250224 | 125600 | 155951129945 | 4210 | 4215 | 4215 | 4210 | 11696 |
| 382 | 20250224 | 125500 | 155901867205 | 4215 | 4230 | 4240 | 4215 | 22648 |
| 383 | 20250224 | 125400 | 155806239390 | 4240 | 4250 | 4260 | 4230 | 21919 |
| 384 | 20250224 | 125300 | 155713178810 | 4245 | 4270 | 4275 | 4245 | 12158 |
| 385 | 20250224 | 125200 | 155661400230 | 4265 | 4260 | 4275 | 4245 | 20618 |
| 386 | 20250224 | 125100 | 155573594660 | 4250 | 4240 | 4275 | 4235 | 32141 |
| 387 | 20250224 | 125000 | 155436821115 | 4235 | 4225 | 4245 | 4220 | 15730 |
| 388 | 20250224 | 124900 | 155370240140 | 4225 | 4240 | 4240 | 4220 | 22587 |
| 389 | 20250224 | 124800 | 155274752555 | 4240 | 4240 | 4245 | 4235 | 6985 |
| 390 | 20250224 | 124700 | 155245135415 | 4240 | 4250 | 4250 | 4230 | 18309 |
| 391 | 20250224 | 124600 | 155167515265 | 4255 | 4255 | 4260 | 4250 | 5773 |
| 392 | 20250224 | 124500 | 155142960230 | 4260 | 4255 | 4260 | 4245 | 7710 |
| 393 | 20250224 | 124400 | 155110188930 | 4255 | 4255 | 4260 | 4250 | 3356 |
| 394 | 20250224 | 124300 | 155095922250 | 4250 | 4255 | 4260 | 4250 | 9642 |
| 395 | 20250224 | 124200 | 155054912195 | 4250 | 4255 | 4260 | 4250 | 4728 |
| 396 | 20250224 | 124100 | 155034805755 | 4250 | 4255 | 4260 | 4230 | 23249 |
| 397 | 20250224 | 124000 | 154936200060 | 4255 | 4260 | 4270 | 4250 | 12250 |
| 398 | 20250224 | 123900 | 154884036130 | 4255 | 4270 | 4270 | 4240 | 22303 |
| 399 | 20250224 | 123800 | 154789272765 | 4270 | 4260 | 4270 | 4260 | 9749 |
| 400 | 20250224 | 123700 | 154747695420 | 4255 | 4285 | 4285 | 4250 | 35567 |
| 401 | 20250224 | 123600 | 154596147530 | 4285 | 4280 | 4290 | 4280 | 1708 |
| 402 | 20250224 | 123500 | 154588832755 | 4275 | 4270 | 4285 | 4265 | 11565 |
| 403 | 20250224 | 123400 | 154539432105 | 4270 | 4280 | 4290 | 4265 | 22691 |
| 404 | 20250224 | 123300 | 154442505145 | 4290 | 4290 | 4295 | 4275 | 9900 |
| 405 | 20250224 | 123200 | 154400092715 | 4290 | 4290 | 4290 | 4285 | 4410 |
| 406 | 20250224 | 123100 | 154381180365 | 4290 | 4295 | 4300 | 4290 | 7930 |
| 407 | 20250224 | 123000 | 154347135685 | 4300 | 4310 | 4310 | 4295 | 9249 |
| 408 | 20250224 | 122900 | 154307353890 | 4310 | 4280 | 4310 | 4270 | 16465 |
| 409 | 20250224 | 122800 | 154236842290 | 4275 | 4290 | 4290 | 4275 | 26384 |
| 410 | 20250224 | 122700 | 154123837005 | 4295 | 4290 | 4300 | 4285 | 13571 |
| 411 | 20250224 | 122600 | 154065587140 | 4290 | 4295 | 4305 | 4290 | 18003 |
| 412 | 20250224 | 122500 | 153988273150 | 4295 | 4315 | 4315 | 4290 | 25119 |
| 413 | 20250224 | 122400 | 153880215525 | 4315 | 4315 | 4320 | 4315 | 2941 |
| 414 | 20250224 | 122300 | 153867523405 | 4315 | 4325 | 4325 | 4315 | 5343 |
| 415 | 20250224 | 122200 | 153844442350 | 4320 | 4305 | 4325 | 4305 | 9477 |
| 416 | 20250224 | 122100 | 153803587895 | 4305 | 4300 | 4310 | 4300 | 5277 |
| 417 | 20250224 | 122000 | 153780878240 | 4300 | 4325 | 4335 | 4300 | 35090 |
| 418 | 20250224 | 121900 | 153629322560 | 4325 | 4330 | 4330 | 4320 | 5739 |
| 419 | 20250224 | 121800 | 153604483765 | 4330 | 4300 | 4335 | 4295 | 26550 |
| 420 | 20250224 | 121700 | 153489950015 | 4300 | 4320 | 4325 | 4300 | 25894 |
| 421 | 20250224 | 121600 | 153378291175 | 4320 | 4350 | 4355 | 4315 | 86130 |
| 422 | 20250224 | 121500 | 153004838670 | 4345 | 4340 | 4365 | 4330 | 151845 |
| 423 | 20250224 | 121400 | 152344428075 | 4340 | 4315 | 4345 | 4310 | 84734 |
| 424 | 20250224 | 121300 | 151977188615 | 4315 | 4305 | 4320 | 4300 | 22765 |
| 425 | 20250224 | 121200 | 151878991875 | 4300 | 4310 | 4315 | 4300 | 16180 |
| 426 | 20250224 | 121100 | 151809298440 | 4310 | 4295 | 4315 | 4295 | 34629 |
| 427 | 20250224 | 121000 | 151660121670 | 4300 | 4270 | 4300 | 4265 | 15405 |
| 428 | 20250224 | 120900 | 151594234650 | 4270 | 4270 | 4280 | 4265 | 5266 |
| 429 | 20250224 | 120800 | 151571751515 | 4280 | 4270 | 4280 | 4265 | 7680 |
| 430 | 20250224 | 120700 | 151538936250 | 4275 | 4275 | 4280 | 4270 | 7201 |
| 431 | 20250224 | 120600 | 151508150300 | 4275 | 4270 | 4275 | 4270 | 4907 |
| 432 | 20250224 | 120500 | 151487194595 | 4275 | 4280 | 4280 | 4270 | 3773 |
| 433 | 20250224 | 120400 | 151471066425 | 4285 | 4290 | 4290 | 4275 | 8206 |
| 434 | 20250224 | 120300 | 151435944700 | 4290 | 4285 | 4295 | 4285 | 9062 |
| 435 | 20250224 | 120200 | 151397069615 | 4290 | 4290 | 4290 | 4280 | 5523 |
| 436 | 20250224 | 120100 | 151373398015 | 4290 | 4265 | 4290 | 4265 | 7376 |
| 437 | 20250224 | 120000 | 151341849785 | 4270 | 4265 | 4280 | 4265 | 3230 |
| 438 | 20250224 | 115900 | 151328054755 | 4270 | 4290 | 4290 | 4265 | 11576 |
| 439 | 20250224 | 115800 | 151278586315 | 4285 | 4285 | 4290 | 4280 | 2651 |
| 440 | 20250224 | 115700 | 151267226360 | 4285 | 4275 | 4285 | 4275 | 4102 |
| 441 | 20250224 | 115600 | 151249672905 | 4275 | 4280 | 4285 | 4275 | 11528 |
| 442 | 20250224 | 115500 | 151200349810 | 4280 | 4300 | 4300 | 4275 | 29364 |
| 443 | 20250224 | 115400 | 151074397950 | 4305 | 4300 | 4320 | 4290 | 49227 |
| 444 | 20250224 | 115300 | 150862311130 | 4300 | 4250 | 4305 | 4245 | 89079 |
| 445 | 20250224 | 115200 | 150481448655 | 4250 | 4250 | 4255 | 4245 | 15765 |
| 446 | 20250224 | 115100 | 150414462705 | 4250 | 4255 | 4260 | 4250 | 4551 |
| 447 | 20250224 | 115000 | 150395095230 | 4255 | 4255 | 4270 | 4250 | 17812 |
| 448 | 20250224 | 114900 | 150319291235 | 4250 | 4260 | 4260 | 4250 | 8168 |
| 449 | 20250224 | 114800 | 150284553670 | 4260 | 4250 | 4260 | 4250 | 8737 |
| 450 | 20250224 | 114700 | 150247393700 | 4250 | 4265 | 4270 | 4250 | 19900 |
| 451 | 20250224 | 114600 | 150162667110 | 4275 | 4265 | 4285 | 4260 | 34260 |
| 452 | 20250224 | 114500 | 150016317600 | 4265 | 4270 | 4270 | 4265 | 4531 |
| 453 | 20250224 | 114400 | 149996985715 | 4270 | 4280 | 4280 | 4260 | 26955 |
| 454 | 20250224 | 114300 | 149881946070 | 4280 | 4285 | 4290 | 4275 | 7650 |
| 455 | 20250224 | 114200 | 149849200270 | 4285 | 4290 | 4290 | 4280 | 9183 |
| 456 | 20250224 | 114100 | 149809850780 | 4285 | 4295 | 4300 | 4285 | 24873 |
| 457 | 20250224 | 114000 | 149703067000 | 4290 | 4270 | 4295 | 4265 | 24292 |
| 458 | 20250224 | 113900 | 149599029540 | 4270 | 4280 | 4280 | 4260 | 25128 |
| 459 | 20250224 | 113800 | 149491758205 | 4280 | 4300 | 4310 | 4265 | 83407 |
| 460 | 20250224 | 113700 | 149133363475 | 4300 | 4260 | 4300 | 4255 | 74947 |
| 461 | 20250224 | 113600 | 148812705260 | 4260 | 4245 | 4260 | 4245 | 38871 |
| 462 | 20250224 | 113500 | 148647430725 | 4250 | 4235 | 4250 | 4230 | 26758 |
| 463 | 20250224 | 113400 | 148533990010 | 4235 | 4230 | 4245 | 4230 | 5033 |
| 464 | 20250224 | 113300 | 148512662315 | 4235 | 4230 | 4235 | 4225 | 17076 |
| 465 | 20250224 | 113200 | 148440467545 | 4230 | 4240 | 4245 | 4225 | 18610 |
| 466 | 20250224 | 113100 | 148361643035 | 4235 | 4220 | 4245 | 4220 | 26345 |
| 467 | 20250224 | 113000 | 148250102420 | 4220 | 4225 | 4230 | 4220 | 10661 |
| 468 | 20250224 | 112900 | 148205052035 | 4225 | 4220 | 4230 | 4210 | 26305 |
| 469 | 20250224 | 112800 | 148094026725 | 4220 | 4210 | 4230 | 4210 | 34094 |
| 470 | 20250224 | 112700 | 147950066020 | 4215 | 4200 | 4215 | 4195 | 24805 |
| 471 | 20250224 | 112600 | 147845801485 | 4200 | 4185 | 4200 | 4170 | 44231 |
| 472 | 20250224 | 112500 | 147660803905 | 4185 | 4195 | 4195 | 4180 | 18305 |
| 473 | 20250224 | 112400 | 147584139640 | 4195 | 4200 | 4215 | 4190 | 29316 |
| 474 | 20250224 | 112300 | 147460945085 | 4195 | 4220 | 4220 | 4190 | 16747 |
| 475 | 20250224 | 112200 | 147390530290 | 4220 | 4200 | 4220 | 4200 | 22610 |
| 476 | 20250224 | 112100 | 147295320655 | 4195 | 4195 | 4205 | 4190 | 15183 |
| 477 | 20250224 | 112000 | 147231573440 | 4205 | 4195 | 4205 | 4190 | 30646 |
| 478 | 20250224 | 111900 | 147102992180 | 4195 | 4210 | 4215 | 4195 | 12698 |
| 479 | 20250224 | 111800 | 147049617350 | 4210 | 4220 | 4220 | 4200 | 16844 |
| 480 | 20250224 | 111700 | 146978701760 | 4215 | 4185 | 4230 | 4175 | 72071 |
| 481 | 20250224 | 111600 | 146676041405 | 4185 | 4175 | 4190 | 4165 | 33960 |
| 482 | 20250224 | 111500 | 146534123775 | 4165 | 4185 | 4210 | 4160 | 91341 |
| 483 | 20250224 | 111400 | 146152175420 | 4185 | 4215 | 4220 | 4150 | 227946 |
| 484 | 20250224 | 111300 | 145198334640 | 4220 | 4215 | 4230 | 4215 | 30250 |
| 485 | 20250224 | 111200 | 145070702865 | 4215 | 4220 | 4220 | 4210 | 29282 |
| 486 | 20250224 | 111100 | 144947321360 | 4220 | 4245 | 4250 | 4215 | 34948 |
| 487 | 20250224 | 111000 | 144799504365 | 4250 | 4250 | 4250 | 4235 | 5528 |
| 488 | 20250224 | 110900 | 144776054315 | 4245 | 4255 | 4255 | 4235 | 14170 |
| 489 | 20250224 | 110800 | 144715919330 | 4245 | 4235 | 4260 | 4230 | 19342 |
| 490 | 20250224 | 110700 | 144633843855 | 4235 | 4235 | 4240 | 4230 | 10892 |
| 491 | 20250224 | 110600 | 144587707310 | 4235 | 4235 | 4240 | 4225 | 26606 |
| 492 | 20250224 | 110500 | 144475119630 | 4235 | 4255 | 4260 | 4230 | 52116 |
| 493 | 20250224 | 110400 | 144253764170 | 4260 | 4260 | 4265 | 4250 | 19138 |
| 494 | 20250224 | 110300 | 144172231615 | 4260 | 4225 | 4260 | 4215 | 62430 |
| 495 | 20250224 | 110200 | 143907985250 | 4225 | 4250 | 4250 | 4215 | 117899 |
| 496 | 20250224 | 110100 | 143408979840 | 4250 | 4270 | 4280 | 4250 | 33901 |
| 497 | 20250224 | 110000 | 143264444070 | 4270 | 4260 | 4290 | 4255 | 40495 |
| 498 | 20250224 | 105900 | 143091389965 | 4260 | 4270 | 4290 | 4255 | 71539 |
| 499 | 20250224 | 105800 | 142785513605 | 4270 | 4265 | 4275 | 4240 | 131535 |
| 500 | 20250224 | 105700 | 142226391490 | 4260 | 4255 | 4275 | 4255 | 37851 |
| 501 | 20250224 | 105600 | 142064969570 | 4255 | 4265 | 4270 | 4250 | 88156 |
| 502 | 20250224 | 105500 | 141689805440 | 4265 | 4280 | 4280 | 4255 | 97583 |
| 503 | 20250224 | 105400 | 141273657950 | 4275 | 4315 | 4320 | 4260 | 193865 |
| 504 | 20250224 | 105300 | 140442999470 | 4315 | 4330 | 4335 | 4305 | 51210 |
| 505 | 20250224 | 105200 | 140221946795 | 4330 | 4310 | 4340 | 4305 | 40476 |
| 506 | 20250224 | 105100 | 140047103585 | 4315 | 4340 | 4340 | 4310 | 39175 |
| 507 | 20250224 | 105000 | 139877786525 | 4340 | 4345 | 4345 | 4325 | 22646 |
| 508 | 20250224 | 104900 | 139779664200 | 4345 | 4355 | 4355 | 4340 | 13866 |
| 509 | 20250224 | 104800 | 139719379715 | 4355 | 4345 | 4360 | 4345 | 15606 |
| 510 | 20250224 | 104700 | 139651467640 | 4350 | 4325 | 4350 | 4325 | 25087 |
| 511 | 20250224 | 104600 | 139542823180 | 4330 | 4335 | 4345 | 4325 | 27144 |
| 512 | 20250224 | 104500 | 139425217145 | 4330 | 4360 | 4365 | 4325 | 54920 |
| 513 | 20250224 | 104400 | 139186854850 | 4365 | 4350 | 4365 | 4345 | 17568 |
| 514 | 20250224 | 104300 | 139110269380 | 4350 | 4350 | 4355 | 4345 | 17448 |
| 515 | 20250224 | 104200 | 139034366225 | 4350 | 4340 | 4350 | 4340 | 10433 |
| 516 | 20250224 | 104100 | 138989005185 | 4340 | 4365 | 4365 | 4340 | 26059 |
| 517 | 20250224 | 104000 | 138875601915 | 4360 | 4335 | 4370 | 4325 | 73606 |
| 518 | 20250224 | 103900 | 138555913600 | 4330 | 4350 | 4355 | 4330 | 40708 |
| 519 | 20250224 | 103800 | 138379243585 | 4355 | 4345 | 4365 | 4340 | 43613 |
| 520 | 20250224 | 103700 | 138189466905 | 4340 | 4355 | 4360 | 4340 | 42489 |
| 521 | 20250224 | 103600 | 138004717530 | 4365 | 4370 | 4375 | 4355 | 26173 |
| 522 | 20250224 | 103500 | 137890562630 | 4380 | 4370 | 4390 | 4370 | 44976 |
| 523 | 20250224 | 103400 | 137693506850 | 4375 | 4365 | 4375 | 4315 | 99701 |
| 524 | 20250224 | 103300 | 137260934370 | 4370 | 4375 | 4385 | 4365 | 25740 |
| 525 | 20250224 | 103200 | 137148336360 | 4380 | 4380 | 4390 | 4365 | 40259 |
| 526 | 20250224 | 103100 | 136972142255 | 4385 | 4390 | 4400 | 4375 | 76161 |
| 527 | 20250224 | 103000 | 136637845980 | 4385 | 4345 | 4395 | 4340 | 87105 |
| 528 | 20250224 | 102900 | 136257494620 | 4355 | 4370 | 4380 | 4330 | 145446 |
| 529 | 20250224 | 102800 | 135625060655 | 4375 | 4390 | 4390 | 4350 | 113014 |
| 530 | 20250224 | 102700 | 135131669725 | 4380 | 4400 | 4400 | 4355 | 214806 |
| 531 | 20250224 | 102600 | 134191809545 | 4400 | 4420 | 4435 | 4395 | 164540 |
| 532 | 20250224 | 102500 | 133465913170 | 4415 | 4400 | 4435 | 4400 | 156425 |
| 533 | 20250224 | 102400 | 132775469065 | 4405 | 4400 | 4415 | 4395 | 187677 |
| 534 | 20250224 | 102300 | 131949578355 | 4400 | 4580 | 4725 | 4280 | 2367591 |
| 535 | 20250224 | 102200 | 121255657930 | 4580 | 4565 | 4610 | 4515 | 427263 |
| 536 | 20250224 | 102100 | 119298752250 | 4565 | 4560 | 4580 | 4535 | 131963 |
| 537 | 20250224 | 102000 | 118696418050 | 4550 | 4525 | 4565 | 4510 | 105967 |
| 538 | 20250224 | 101900 | 118215103095 | 4525 | 4530 | 4555 | 4495 | 85352 |
| 539 | 20250224 | 101800 | 117828758360 | 4535 | 4510 | 4590 | 4510 | 259749 |
| 540 | 20250224 | 101700 | 116644743340 | 4505 | 4485 | 4510 | 4460 | 120306 |
| 541 | 20250224 | 101600 | 116106258215 | 4485 | 4500 | 4510 | 4480 | 35420 |
| 542 | 20250224 | 101500 | 115947269255 | 4510 | 4525 | 4530 | 4485 | 48104 |
| 543 | 20250224 | 101400 | 115730713270 | 4525 | 4545 | 4545 | 4520 | 39926 |
| 544 | 20250224 | 101300 | 115549820720 | 4545 | 4485 | 4560 | 4485 | 108061 |
| 545 | 20250224 | 101200 | 115060085250 | 4485 | 4525 | 4525 | 4485 | 26289 |
| 546 | 20250224 | 101100 | 114941714585 | 4525 | 4490 | 4530 | 4480 | 58425 |
| 547 | 20250224 | 101000 | 114678061250 | 4480 | 4490 | 4495 | 4475 | 74563 |
| 548 | 20250224 | 100900 | 114343902190 | 4490 | 4525 | 4525 | 4480 | 179202 |
| 549 | 20250224 | 100800 | 113538330235 | 4520 | 4535 | 4560 | 4520 | 58131 |
| 550 | 20250224 | 100700 | 113274367580 | 4530 | 4515 | 4555 | 4500 | 104018 |
| 551 | 20250224 | 100600 | 112803683915 | 4510 | 4520 | 4525 | 4505 | 45446 |
| 552 | 20250224 | 100500 | 112598595475 | 4515 | 4535 | 4545 | 4515 | 103022 |
| 553 | 20250224 | 100400 | 112132250090 | 4530 | 4580 | 4620 | 4505 | 320430 |
| 554 | 20250224 | 100300 | 110675958945 | 4580 | 4580 | 4625 | 4560 | 199592 |
| 555 | 20250224 | 100200 | 109759023815 | 4580 | 4535 | 4595 | 4535 | 142956 |
| 556 | 20250224 | 100100 | 109105737550 | 4535 | 4565 | 4620 | 4530 | 339872 |
| 557 | 20250224 | 100000 | 107549280750 | 4560 | 4490 | 4620 | 4490 | 330528 |
| 558 | 20250224 | 095900 | 106037366470 | 4490 | 4520 | 4525 | 4475 | 132948 |
| 559 | 20250224 | 095800 | 105440198460 | 4520 | 4520 | 4535 | 4505 | 67012 |
| 560 | 20250224 | 095700 | 105137554495 | 4515 | 4545 | 4550 | 4485 | 167323 |
| 561 | 20250224 | 095600 | 104382779765 | 4550 | 4555 | 4645 | 4510 | 518536 |
| 562 | 20250224 | 095500 | 102005316975 | 4555 | 4540 | 4600 | 4525 | 186215 |
| 563 | 20250224 | 095400 | 101154949865 | 4545 | 4565 | 4615 | 4525 | 272949 |
| 564 | 20250224 | 095300 | 99906443610 | 4555 | 4520 | 4610 | 4505 | 400485 |
| 565 | 20250224 | 095200 | 98075698385 | 4515 | 4505 | 4525 | 4495 | 119876 |
| 566 | 20250224 | 095100 | 97535730120 | 4505 | 4450 | 4510 | 4445 | 111714 |
| 567 | 20250224 | 095000 | 97035072665 | 4455 | 4450 | 4465 | 4440 | 150541 |
| 568 | 20250224 | 094900 | 96365076030 | 4455 | 4530 | 4545 | 4420 | 450508 |
| 569 | 20250224 | 094800 | 94347581690 | 4540 | 4595 | 4640 | 4510 | 664932 |
| 570 | 20250224 | 094700 | 91298848585 | 4590 | 4460 | 4605 | 4455 | 478795 |
| 571 | 20250224 | 094600 | 89120992875 | 4455 | 4440 | 4465 | 4430 | 34920 |
| 572 | 20250224 | 094500 | 88965747460 | 4445 | 4440 | 4460 | 4420 | 94134 |
| 573 | 20250224 | 094400 | 88548256405 | 4445 | 4465 | 4465 | 4430 | 82337 |
| 574 | 20250224 | 094300 | 88182594845 | 4455 | 4470 | 4485 | 4445 | 68562 |
| 575 | 20250224 | 094200 | 87876762290 | 4470 | 4490 | 4490 | 4440 | 121764 |
| 576 | 20250224 | 094100 | 87333675450 | 4490 | 4460 | 4505 | 4460 | 113380 |
| 577 | 20250224 | 094000 | 86824256810 | 4465 | 4455 | 4485 | 4445 | 119679 |
| 578 | 20250224 | 093900 | 86290506455 | 4465 | 4485 | 4515 | 4455 | 145948 |
| 579 | 20250224 | 093800 | 85637068085 | 4485 | 4520 | 4520 | 4470 | 190336 |
| 580 | 20250224 | 093700 | 84782289825 | 4520 | 4515 | 4580 | 4485 | 308937 |
| 581 | 20250224 | 093600 | 83384981260 | 4520 | 4560 | 4645 | 4505 | 879063 |
| 582 | 20250224 | 093500 | 79363134180 | 4560 | 4535 | 4570 | 4415 | 646335 |
| 583 | 20250224 | 093400 | 76469050600 | 4525 | 4590 | 4610 | 4520 | 1111055 |
| 584 | 20250224 | 093300 | 71390851440 | 4580 | 4440 | 4620 | 4435 | 600023 |
| 585 | 20250224 | 093200 | 68671791905 | 4435 | 4430 | 4440 | 4400 | 165506 |
| 586 | 20250224 | 093100 | 67939323255 | 4430 | 4395 | 4430 | 4385 | 181902 |
| 587 | 20250224 | 093000 | 67135844535 | 4390 | 4360 | 4400 | 4355 | 55266 |
| 588 | 20250224 | 092900 | 66893719630 | 4355 | 4355 | 4360 | 4330 | 46308 |
| 589 | 20250224 | 092800 | 66692575495 | 4355 | 4365 | 4365 | 4335 | 76271 |
| 590 | 20250224 | 092700 | 66360989015 | 4365 | 4375 | 4380 | 4345 | 80980 |
| 591 | 20250224 | 092600 | 66007732730 | 4375 | 4390 | 4405 | 4365 | 119306 |
| 592 | 20250224 | 092500 | 65484449625 | 4390 | 4375 | 4405 | 4370 | 109295 |
| 593 | 20250224 | 092400 | 65004556530 | 4375 | 4360 | 4390 | 4340 | 163466 |
| 594 | 20250224 | 092300 | 64290314980 | 4360 | 4360 | 4370 | 4350 | 52709 |
| 595 | 20250224 | 092200 | 64060487885 | 4355 | 4370 | 4375 | 4345 | 51339 |
| 596 | 20250224 | 092100 | 63836638415 | 4375 | 4320 | 4380 | 4305 | 242684 |
| 597 | 20250224 | 092000 | 62785225375 | 4320 | 4390 | 4395 | 4320 | 236921 |
| 598 | 20250224 | 091900 | 61754290525 | 4390 | 4375 | 4395 | 4365 | 64721 |
| 599 | 20250224 | 091800 | 61470973745 | 4375 | 4360 | 4390 | 4355 | 147818 |
| 600 | 20250224 | 091700 | 60824306765 | 4355 | 4375 | 4400 | 4345 | 217318 |
| 601 | 20250224 | 091600 | 59875528710 | 4375 | 4380 | 4400 | 4360 | 225557 |
| 602 | 20250224 | 091500 | 58888733570 | 4380 | 4510 | 4510 | 4350 | 573905 |
| 603 | 20250224 | 091400 | 56354919065 | 4510 | 4480 | 4515 | 4470 | 119641 |
| 604 | 20250224 | 091300 | 55817721890 | 4480 | 4475 | 4500 | 4470 | 119563 |
| 605 | 20250224 | 091200 | 55282221410 | 4475 | 4530 | 4560 | 4465 | 269948 |
| 606 | 20250224 | 091100 | 54067976815 | 4520 | 4510 | 4560 | 4475 | 212074 |
| 607 | 20250224 | 091000 | 53108670880 | 4505 | 4520 | 4540 | 4470 | 238123 |
| 608 | 20250224 | 090900 | 52038653325 | 4530 | 4535 | 4560 | 4500 | 298971 |
| 609 | 20250224 | 090800 | 50686048795 | 4540 | 4510 | 4645 | 4485 | 901391 |
| 610 | 20250224 | 090700 | 46571780850 | 4505 | 4535 | 4595 | 4450 | 656628 |
| 611 | 20250224 | 090600 | 43603244600 | 4550 | 4510 | 4560 | 4470 | 365894 |
| 612 | 20250224 | 090500 | 41954939950 | 4510 | 4530 | 4605 | 4465 | 1243184 |
| 613 | 20250224 | 090400 | 36315366795 | 4530 | 4450 | 4550 | 4450 | 739434 |
| 614 | 20250224 | 090300 | 32986983225 | 4455 | 4535 | 4550 | 4405 | 1157709 |
| 615 | 20250224 | 090200 | 27800251750 | 4550 | 4370 | 4580 | 4350 | 2555512 |
| 616 | 20250224 | 090100 | 16298011660 | 4375 | 4270 | 4395 | 4265 | 1076290 |
| 617 | 20250224 | 090000 | 11650734225 | 4280 | 4465 | 4480 | 4200 | 2665305 |