32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 3 | 20250226 | 191300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250226 | 191200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250226 | 191100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250226 | 191000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250226 | 190900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250226 | 190800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250226 | 190700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250226 | 190600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250226 | 190500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250226 | 190400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250226 | 190300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250226 | 190200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250226 | 190100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250226 | 190000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250226 | 185900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250226 | 185800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250226 | 185700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250226 | 185600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250226 | 185500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250226 | 185400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250226 | 185300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250226 | 185200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250226 | 185100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250226 | 185000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250226 | 184900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250226 | 184800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250226 | 184700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250226 | 184600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250226 | 184500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250226 | 184400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 33 | 20250226 | 184300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250226 | 184200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250226 | 184100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250226 | 184000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250226 | 183900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250226 | 183800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250226 | 183700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250226 | 183600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250226 | 183500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250226 | 183400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250226 | 183300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250226 | 183200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250226 | 183100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250226 | 183000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250226 | 182900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250226 | 182800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250226 | 182700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250226 | 182600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250226 | 182500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250226 | 182400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250226 | 182300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250226 | 182200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250226 | 182100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250226 | 182000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250226 | 181900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250226 | 181800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250226 | 181700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250226 | 181600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250226 | 181500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250226 | 181400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 63 | 20250226 | 181300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250226 | 181200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250226 | 181100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250226 | 181000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250226 | 180900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250226 | 180800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250226 | 180700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250226 | 180600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250226 | 180500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250226 | 180400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250226 | 180300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250226 | 180200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250226 | 180100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250226 | 180000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250226 | 175900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250226 | 175800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250226 | 175700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250226 | 175600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250226 | 175500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250226 | 175400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250226 | 175300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250226 | 175200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250226 | 175100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250226 | 175000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250226 | 174900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250226 | 174800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250226 | 174700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250226 | 174600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250226 | 174500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250226 | 174400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 93 | 20250226 | 174300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250226 | 174200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250226 | 174100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250226 | 174000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250226 | 173900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250226 | 173800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250226 | 173700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250226 | 173600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250226 | 173500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250226 | 173400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250226 | 173300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250226 | 173200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250226 | 173100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250226 | 173000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250226 | 172900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250226 | 172800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250226 | 172700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250226 | 172600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250226 | 172500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250226 | 172400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250226 | 172300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250226 | 172200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250226 | 172100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250226 | 172000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250226 | 171900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250226 | 171800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250226 | 171700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250226 | 171600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250226 | 171500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250226 | 171400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 123 | 20250226 | 171300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250226 | 171200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250226 | 171100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250226 | 171000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250226 | 170900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250226 | 170800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250226 | 170700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250226 | 170600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250226 | 170500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250226 | 170400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250226 | 170300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250226 | 170200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250226 | 170100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250226 | 170000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250226 | 165900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250226 | 165800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250226 | 165700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250226 | 165600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250226 | 165500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250226 | 165400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250226 | 165300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250226 | 165200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250226 | 165100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250226 | 165000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250226 | 164900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250226 | 164800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250226 | 164700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250226 | 164600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250226 | 164500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250226 | 164400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 153 | 20250226 | 164300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250226 | 164200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250226 | 164100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250226 | 164000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250226 | 163900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250226 | 163800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250226 | 163700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250226 | 163600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250226 | 163500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250226 | 163400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250226 | 163300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250226 | 163200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250226 | 163100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250226 | 163000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250226 | 162900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250226 | 162800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250226 | 162700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250226 | 162600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250226 | 162500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250226 | 162400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250226 | 162300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250226 | 162200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250226 | 162100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250226 | 162000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250226 | 161900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250226 | 161800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250226 | 161700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250226 | 161600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250226 | 161500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250226 | 161400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 183 | 20250226 | 161300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250226 | 161200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250226 | 161100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250226 | 161000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250226 | 160900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250226 | 160800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250226 | 160700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250226 | 160600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250226 | 160500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250226 | 160400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250226 | 160300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250226 | 160200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250226 | 160100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250226 | 160000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250226 | 155900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250226 | 155800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250226 | 155700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250226 | 155600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250226 | 155500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250226 | 155400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250226 | 155300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250226 | 155200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250226 | 155100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250226 | 155000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250226 | 154900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250226 | 154800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250226 | 154700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250226 | 154600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250226 | 154500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250226 | 154400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 213 | 20250226 | 154300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250226 | 154200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250226 | 154100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250226 | 154000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250226 | 153900 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250226 | 153800 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250226 | 153700 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250226 | 153600 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250226 | 153500 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250226 | 153400 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250226 | 153300 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250226 | 153200 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250226 | 153100 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250226 | 153000 | 56946253345 | 4475 | 4475 | 4475 | 4475 | 179179 |
| 227 | 20250226 | 152900 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20250226 | 152800 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20250226 | 152700 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20250226 | 152600 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20250226 | 152500 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20250226 | 152400 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20250226 | 152300 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20250226 | 152200 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20250226 | 152100 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20250226 | 152000 | 56144427320 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20250226 | 151900 | 56144427320 | 4490 | 4505 | 4525 | 4490 | 106356 |
| 238 | 20250226 | 151800 | 55664863950 | 4510 | 4520 | 4520 | 4495 | 82101 |
| 239 | 20250226 | 151700 | 55294878450 | 4520 | 4530 | 4530 | 4515 | 72273 |
| 240 | 20250226 | 151600 | 54968024925 | 4530 | 4500 | 4545 | 4500 | 185251 |
| 241 | 20250226 | 151500 | 54128878795 | 4500 | 4510 | 4520 | 4495 | 55534 |
| 242 | 20250226 | 151400 | 53878696790 | 4510 | 4495 | 4510 | 4485 | 44096 |
| 243 | 20250226 | 151300 | 53680232495 | 4495 | 4500 | 4500 | 4475 | 63055 |
| 244 | 20250226 | 151200 | 53397530720 | 4500 | 4490 | 4505 | 4485 | 45627 |
| 245 | 20250226 | 151100 | 53192442000 | 4495 | 4480 | 4515 | 4475 | 63582 |
| 246 | 20250226 | 151000 | 52906334445 | 4480 | 4495 | 4500 | 4475 | 58600 |
| 247 | 20250226 | 150900 | 52643453585 | 4500 | 4495 | 4510 | 4480 | 84153 |
| 248 | 20250226 | 150800 | 52265247640 | 4500 | 4475 | 4525 | 4475 | 242351 |
| 249 | 20250226 | 150700 | 51173236310 | 4480 | 4440 | 4490 | 4435 | 52704 |
| 250 | 20250226 | 150600 | 50937405835 | 4435 | 4445 | 4450 | 4435 | 11086 |
| 251 | 20250226 | 150500 | 50888206755 | 4445 | 4445 | 4450 | 4435 | 19124 |
| 252 | 20250226 | 150400 | 50803266855 | 4445 | 4455 | 4455 | 4445 | 25192 |
| 253 | 20250226 | 150300 | 50691193155 | 4460 | 4455 | 4470 | 4445 | 24017 |
| 254 | 20250226 | 150200 | 50584158085 | 4460 | 4470 | 4475 | 4445 | 28395 |
| 255 | 20250226 | 150100 | 50457552790 | 4470 | 4465 | 4490 | 4460 | 107499 |
| 256 | 20250226 | 150000 | 49976408290 | 4470 | 4445 | 4470 | 4440 | 23870 |
| 257 | 20250226 | 145900 | 49870087485 | 4445 | 4450 | 4450 | 4435 | 25329 |
| 258 | 20250226 | 145800 | 49757518310 | 4445 | 4445 | 4465 | 4440 | 66445 |
| 259 | 20250226 | 145700 | 49461633840 | 4445 | 4420 | 4450 | 4415 | 31431 |
| 260 | 20250226 | 145600 | 49322272505 | 4420 | 4405 | 4420 | 4400 | 12314 |
| 261 | 20250226 | 145500 | 49267948005 | 4405 | 4410 | 4410 | 4400 | 8834 |
| 262 | 20250226 | 145400 | 49229048425 | 4410 | 4410 | 4410 | 4400 | 6891 |
| 263 | 20250226 | 145300 | 49198681555 | 4410 | 4400 | 4410 | 4395 | 10629 |
| 264 | 20250226 | 145200 | 49151906180 | 4405 | 4410 | 4430 | 4405 | 30927 |
| 265 | 20250226 | 145100 | 49015406460 | 4410 | 4405 | 4420 | 4400 | 17112 |
| 266 | 20250226 | 145000 | 48939934625 | 4400 | 4370 | 4400 | 4370 | 17522 |
| 267 | 20250226 | 144900 | 48862977435 | 4370 | 4390 | 4390 | 4370 | 30039 |
| 268 | 20250226 | 144800 | 48731446885 | 4390 | 4410 | 4410 | 4390 | 9128 |
| 269 | 20250226 | 144700 | 48691328335 | 4410 | 4380 | 4410 | 4370 | 20349 |
| 270 | 20250226 | 144600 | 48602005155 | 4380 | 4415 | 4420 | 4355 | 99987 |
| 271 | 20250226 | 144500 | 48163522730 | 4410 | 4435 | 4435 | 4405 | 49238 |
| 272 | 20250226 | 144400 | 47946105475 | 4430 | 4430 | 4450 | 4430 | 13636 |
| 273 | 20250226 | 144300 | 47885594755 | 4435 | 4420 | 4440 | 4415 | 29160 |
| 274 | 20250226 | 144200 | 47756563675 | 4420 | 4435 | 4450 | 4420 | 22234 |
| 275 | 20250226 | 144100 | 47658054100 | 4435 | 4445 | 4455 | 4420 | 63547 |
| 276 | 20250226 | 144000 | 47376206985 | 4450 | 4425 | 4470 | 4425 | 81057 |
| 277 | 20250226 | 143900 | 47015085575 | 4425 | 4445 | 4445 | 4420 | 56591 |
| 278 | 20250226 | 143800 | 46764209960 | 4440 | 4465 | 4465 | 4425 | 110800 |
| 279 | 20250226 | 143700 | 46272280635 | 4460 | 4470 | 4495 | 4450 | 108340 |
| 280 | 20250226 | 143600 | 45788015605 | 4475 | 4515 | 4520 | 4460 | 201867 |
| 281 | 20250226 | 143500 | 44881797945 | 4520 | 4445 | 4535 | 4440 | 363961 |
| 282 | 20250226 | 143400 | 43245966925 | 4445 | 4430 | 4460 | 4410 | 53595 |
| 283 | 20250226 | 143300 | 43008140400 | 4435 | 4420 | 4435 | 4420 | 28630 |
| 284 | 20250226 | 143200 | 42881359630 | 4415 | 4430 | 4435 | 4410 | 32807 |
| 285 | 20250226 | 143100 | 42736298065 | 4435 | 4425 | 4435 | 4410 | 40948 |
| 286 | 20250226 | 143000 | 42555296775 | 4425 | 4445 | 4480 | 4420 | 173177 |
| 287 | 20250226 | 142900 | 41785152390 | 4450 | 4415 | 4485 | 4400 | 334152 |
| 288 | 20250226 | 142800 | 40297277085 | 4425 | 4390 | 4440 | 4390 | 45432 |
| 289 | 20250226 | 142700 | 40096801435 | 4390 | 4370 | 4390 | 4365 | 8828 |
| 290 | 20250226 | 142600 | 40058133320 | 4370 | 4370 | 4370 | 4365 | 1430 |
| 291 | 20250226 | 142500 | 40051884275 | 4370 | 4370 | 4375 | 4360 | 4732 |
| 292 | 20250226 | 142400 | 40031207220 | 4370 | 4365 | 4380 | 4365 | 12804 |
| 293 | 20250226 | 142300 | 39975246485 | 4360 | 4365 | 4365 | 4355 | 2635 |
| 294 | 20250226 | 142200 | 39963763415 | 4365 | 4365 | 4365 | 4360 | 3771 |
| 295 | 20250226 | 142100 | 39947316125 | 4365 | 4355 | 4365 | 4355 | 1879 |
| 296 | 20250226 | 142000 | 39939127510 | 4355 | 4360 | 4365 | 4355 | 3207 |
| 297 | 20250226 | 141900 | 39925145855 | 4360 | 4360 | 4360 | 4355 | 2488 |
| 298 | 20250226 | 141800 | 39914303205 | 4360 | 4360 | 4360 | 4355 | 11044 |
| 299 | 20250226 | 141700 | 39866197780 | 4365 | 4365 | 4365 | 4360 | 2828 |
| 300 | 20250226 | 141600 | 39853867505 | 4365 | 4360 | 4370 | 4355 | 4598 |
| 301 | 20250226 | 141500 | 39833808580 | 4360 | 4365 | 4365 | 4355 | 13654 |
| 302 | 20250226 | 141400 | 39774293110 | 4365 | 4370 | 4370 | 4360 | 9046 |
| 303 | 20250226 | 141300 | 39734816875 | 4375 | 4370 | 4375 | 4365 | 5472 |
| 304 | 20250226 | 141200 | 39710902815 | 4370 | 4375 | 4375 | 4370 | 1437 |
| 305 | 20250226 | 141100 | 39704616190 | 4375 | 4390 | 4390 | 4375 | 13686 |
| 306 | 20250226 | 141000 | 39644648185 | 4390 | 4395 | 4395 | 4390 | 1581 |
| 307 | 20250226 | 140900 | 39637700905 | 4395 | 4395 | 4395 | 4385 | 5308 |
| 308 | 20250226 | 140800 | 39614385605 | 4395 | 4395 | 4395 | 4375 | 6870 |
| 309 | 20250226 | 140700 | 39584249095 | 4385 | 4375 | 4395 | 4370 | 8082 |
| 310 | 20250226 | 140600 | 39548798950 | 4375 | 4380 | 4385 | 4375 | 19064 |
| 311 | 20250226 | 140500 | 39465340325 | 4380 | 4375 | 4380 | 4370 | 10850 |
| 312 | 20250226 | 140400 | 39417858310 | 4375 | 4385 | 4390 | 4375 | 14982 |
| 313 | 20250226 | 140300 | 39352187995 | 4390 | 4400 | 4400 | 4385 | 37819 |
| 314 | 20250226 | 140200 | 39186009240 | 4400 | 4390 | 4410 | 4380 | 56340 |
| 315 | 20250226 | 140100 | 38938573110 | 4390 | 4360 | 4390 | 4355 | 21378 |
| 316 | 20250226 | 140000 | 38845164240 | 4360 | 4345 | 4385 | 4345 | 56745 |
| 317 | 20250226 | 135900 | 38597185470 | 4355 | 4335 | 4355 | 4325 | 31458 |
| 318 | 20250226 | 135800 | 38460702740 | 4335 | 4335 | 4340 | 4335 | 880 |
| 319 | 20250226 | 135700 | 38456887085 | 4335 | 4335 | 4335 | 4325 | 2487 |
| 320 | 20250226 | 135600 | 38446113830 | 4325 | 4330 | 4330 | 4325 | 1979 |
| 321 | 20250226 | 135500 | 38437551865 | 4330 | 4340 | 4340 | 4330 | 6595 |
| 322 | 20250226 | 135400 | 38408962500 | 4335 | 4345 | 4345 | 4335 | 1114 |
| 323 | 20250226 | 135300 | 38404126690 | 4345 | 4340 | 4345 | 4335 | 2982 |
| 324 | 20250226 | 135200 | 38391193315 | 4335 | 4330 | 4345 | 4330 | 11430 |
| 325 | 20250226 | 135100 | 38341604695 | 4335 | 4315 | 4335 | 4315 | 3379 |
| 326 | 20250226 | 135000 | 38326964580 | 4320 | 4305 | 4320 | 4305 | 13806 |
| 327 | 20250226 | 134900 | 38267464525 | 4310 | 4310 | 4315 | 4305 | 15618 |
| 328 | 20250226 | 134800 | 38200150000 | 4315 | 4320 | 4320 | 4310 | 12191 |
| 329 | 20250226 | 134700 | 38147520920 | 4320 | 4325 | 4325 | 4320 | 4575 |
| 330 | 20250226 | 134600 | 38127756905 | 4320 | 4320 | 4325 | 4320 | 1583 |
| 331 | 20250226 | 134500 | 38120915190 | 4320 | 4320 | 4325 | 4315 | 7611 |
| 332 | 20250226 | 134400 | 38088050945 | 4320 | 4325 | 4330 | 4320 | 4632 |
| 333 | 20250226 | 134300 | 38068034310 | 4320 | 4320 | 4325 | 4320 | 7572 |
| 334 | 20250226 | 134200 | 38035316090 | 4325 | 4325 | 4330 | 4320 | 4627 |
| 335 | 20250226 | 134100 | 38015313315 | 4325 | 4335 | 4340 | 4320 | 12787 |
| 336 | 20250226 | 134000 | 37959937575 | 4335 | 4340 | 4340 | 4335 | 2271 |
| 337 | 20250226 | 133900 | 37950087930 | 4330 | 4325 | 4340 | 4315 | 27177 |
| 338 | 20250226 | 133800 | 37832635530 | 4325 | 4330 | 4335 | 4320 | 30167 |
| 339 | 20250226 | 133700 | 37702090675 | 4330 | 4345 | 4345 | 4330 | 21673 |
| 340 | 20250226 | 133600 | 37608121930 | 4340 | 4335 | 4340 | 4335 | 3676 |
| 341 | 20250226 | 133500 | 37592172830 | 4335 | 4340 | 4350 | 4335 | 32199 |
| 342 | 20250226 | 133400 | 37452500335 | 4345 | 4350 | 4360 | 4340 | 9876 |
| 343 | 20250226 | 133300 | 37409570630 | 4350 | 4340 | 4350 | 4340 | 8352 |
| 344 | 20250226 | 133200 | 37373315040 | 4340 | 4345 | 4345 | 4340 | 6297 |
| 345 | 20250226 | 133100 | 37345978925 | 4345 | 4345 | 4345 | 4340 | 16970 |
| 346 | 20250226 | 133000 | 37272270630 | 4345 | 4360 | 4360 | 4345 | 23075 |
| 347 | 20250226 | 132900 | 37171894695 | 4360 | 4360 | 4360 | 4355 | 744 |
| 348 | 20250226 | 132800 | 37168652945 | 4360 | 4355 | 4360 | 4355 | 7616 |
| 349 | 20250226 | 132700 | 37135483985 | 4360 | 4355 | 4360 | 4350 | 3416 |
| 350 | 20250226 | 132600 | 37120601590 | 4350 | 4355 | 4370 | 4350 | 16148 |
| 351 | 20250226 | 132500 | 37050264960 | 4355 | 4365 | 4370 | 4355 | 24645 |
| 352 | 20250226 | 132400 | 36942851485 | 4365 | 4365 | 4370 | 4365 | 564 |
| 353 | 20250226 | 132300 | 36940389485 | 4370 | 4370 | 4375 | 4365 | 3892 |
| 354 | 20250226 | 132200 | 36923394900 | 4375 | 4380 | 4385 | 4365 | 7944 |
| 355 | 20250226 | 132100 | 36888630095 | 4380 | 4370 | 4380 | 4365 | 4184 |
| 356 | 20250226 | 132000 | 36870342575 | 4370 | 4370 | 4370 | 4365 | 4227 |
| 357 | 20250226 | 131900 | 36851880315 | 4370 | 4365 | 4370 | 4365 | 2790 |
| 358 | 20250226 | 131800 | 36839700960 | 4365 | 4365 | 4370 | 4365 | 4507 |
| 359 | 20250226 | 131700 | 36820027895 | 4365 | 4365 | 4370 | 4365 | 4670 |
| 360 | 20250226 | 131600 | 36799632925 | 4365 | 4370 | 4375 | 4365 | 9707 |
| 361 | 20250226 | 131500 | 36757251395 | 4375 | 4375 | 4375 | 4370 | 1644 |
| 362 | 20250226 | 131400 | 36750063160 | 4375 | 4370 | 4375 | 4365 | 6531 |
| 363 | 20250226 | 131300 | 36721532930 | 4370 | 4375 | 4375 | 4365 | 4635 |
| 364 | 20250226 | 131200 | 36701277990 | 4375 | 4360 | 4380 | 4360 | 15049 |
| 365 | 20250226 | 131100 | 36635586650 | 4360 | 4375 | 4385 | 4360 | 35108 |
| 366 | 20250226 | 131000 | 36482079960 | 4375 | 4385 | 4390 | 4375 | 10961 |
| 367 | 20250226 | 130900 | 36434057020 | 4390 | 4390 | 4390 | 4385 | 7398 |
| 368 | 20250226 | 130800 | 36401599805 | 4395 | 4395 | 4395 | 4390 | 5959 |
| 369 | 20250226 | 130700 | 36375439445 | 4400 | 4405 | 4405 | 4390 | 7569 |
| 370 | 20250226 | 130600 | 36342140135 | 4405 | 4385 | 4405 | 4380 | 14085 |
| 371 | 20250226 | 130500 | 36280336305 | 4385 | 4385 | 4390 | 4385 | 4260 |
| 372 | 20250226 | 130400 | 36261656185 | 4385 | 4385 | 4390 | 4385 | 3041 |
| 373 | 20250226 | 130300 | 36248320010 | 4385 | 4390 | 4390 | 4385 | 5399 |
| 374 | 20250226 | 130200 | 36224633940 | 4385 | 4395 | 4395 | 4385 | 3665 |
| 375 | 20250226 | 130100 | 36208542935 | 4390 | 4395 | 4395 | 4390 | 4144 |
| 376 | 20250226 | 130000 | 36190342395 | 4390 | 4405 | 4410 | 4390 | 12208 |
| 377 | 20250226 | 125900 | 36136633405 | 4410 | 4405 | 4410 | 4405 | 10089 |
| 378 | 20250226 | 125800 | 36092146245 | 4405 | 4410 | 4415 | 4405 | 8106 |
| 379 | 20250226 | 125700 | 36056417175 | 4405 | 4395 | 4410 | 4395 | 7567 |
| 380 | 20250226 | 125600 | 36023117195 | 4395 | 4405 | 4405 | 4395 | 1385 |
| 381 | 20250226 | 125500 | 36017028730 | 4405 | 4395 | 4405 | 4395 | 7182 |
| 382 | 20250226 | 125400 | 35985441710 | 4400 | 4410 | 4415 | 4395 | 6797 |
| 383 | 20250226 | 125300 | 35955515865 | 4415 | 4390 | 4415 | 4385 | 9658 |
| 384 | 20250226 | 125200 | 35913069515 | 4385 | 4380 | 4390 | 4375 | 2003 |
| 385 | 20250226 | 125100 | 35904291870 | 4385 | 4390 | 4390 | 4380 | 8881 |
| 386 | 20250226 | 125000 | 35865379365 | 4390 | 4380 | 4395 | 4375 | 5130 |
| 387 | 20250226 | 124900 | 35842901840 | 4380 | 4390 | 4390 | 4380 | 7622 |
| 388 | 20250226 | 124800 | 35809490820 | 4385 | 4385 | 4390 | 4375 | 18044 |
| 389 | 20250226 | 124700 | 35730448305 | 4385 | 4405 | 4405 | 4385 | 18060 |
| 390 | 20250226 | 124600 | 35651124255 | 4405 | 4400 | 4425 | 4395 | 26426 |
| 391 | 20250226 | 124500 | 35534580860 | 4395 | 4400 | 4400 | 4395 | 4087 |
| 392 | 20250226 | 124400 | 35516602325 | 4400 | 4390 | 4400 | 4385 | 9347 |
| 393 | 20250226 | 124300 | 35475570320 | 4390 | 4395 | 4405 | 4390 | 12454 |
| 394 | 20250226 | 124200 | 35420783020 | 4400 | 4400 | 4400 | 4385 | 11862 |
| 395 | 20250226 | 124100 | 35368681060 | 4395 | 4405 | 4410 | 4395 | 12606 |
| 396 | 20250226 | 124000 | 35313189600 | 4410 | 4385 | 4410 | 4385 | 15890 |
| 397 | 20250226 | 123900 | 35243359855 | 4385 | 4385 | 4400 | 4385 | 7367 |
| 398 | 20250226 | 123800 | 35211014310 | 4390 | 4390 | 4390 | 4375 | 17513 |
| 399 | 20250226 | 123700 | 35134267990 | 4395 | 4390 | 4395 | 4375 | 34327 |
| 400 | 20250226 | 123600 | 34983777000 | 4385 | 4415 | 4430 | 4385 | 120992 |
| 401 | 20250226 | 123500 | 34450582905 | 4425 | 4370 | 4455 | 4365 | 145217 |
| 402 | 20250226 | 123400 | 33808774810 | 4370 | 4375 | 4375 | 4365 | 4118 |
| 403 | 20250226 | 123300 | 33790778755 | 4375 | 4380 | 4380 | 4370 | 4458 |
| 404 | 20250226 | 123200 | 33771270145 | 4375 | 4365 | 4375 | 4365 | 11801 |
| 405 | 20250226 | 123100 | 33719665960 | 4370 | 4365 | 4370 | 4360 | 6481 |
| 406 | 20250226 | 123000 | 33691403620 | 4365 | 4375 | 4380 | 4365 | 16558 |
| 407 | 20250226 | 122900 | 33619017015 | 4375 | 4370 | 4375 | 4370 | 7875 |
| 408 | 20250226 | 122800 | 33584572535 | 4370 | 4355 | 4370 | 4350 | 6788 |
| 409 | 20250226 | 122700 | 33554943965 | 4355 | 4355 | 4360 | 4355 | 2983 |
| 410 | 20250226 | 122600 | 33541952000 | 4355 | 4355 | 4355 | 4350 | 3911 |
| 411 | 20250226 | 122500 | 33524919750 | 4355 | 4350 | 4360 | 4350 | 4860 |
| 412 | 20250226 | 122400 | 33503751595 | 4350 | 4340 | 4350 | 4330 | 8392 |
| 413 | 20250226 | 122300 | 33467349095 | 4330 | 4340 | 4340 | 4330 | 2574 |
| 414 | 20250226 | 122200 | 33456197540 | 4335 | 4335 | 4340 | 4330 | 3226 |
| 415 | 20250226 | 122100 | 33442213480 | 4335 | 4335 | 4340 | 4330 | 1654 |
| 416 | 20250226 | 122000 | 33435043580 | 4335 | 4340 | 4340 | 4335 | 2007 |
| 417 | 20250226 | 121900 | 33426340355 | 4340 | 4330 | 4340 | 4330 | 3957 |
| 418 | 20250226 | 121800 | 33409189565 | 4330 | 4335 | 4335 | 4330 | 3582 |
| 419 | 20250226 | 121700 | 33393675290 | 4335 | 4330 | 4340 | 4330 | 13897 |
| 420 | 20250226 | 121600 | 33333490235 | 4330 | 4340 | 4340 | 4330 | 8840 |
| 421 | 20250226 | 121500 | 33295181445 | 4340 | 4335 | 4340 | 4335 | 4855 |
| 422 | 20250226 | 121400 | 33274129910 | 4340 | 4340 | 4340 | 4335 | 924 |
| 423 | 20250226 | 121300 | 33270119755 | 4340 | 4350 | 4350 | 4335 | 5129 |
| 424 | 20250226 | 121200 | 33247868485 | 4350 | 4340 | 4350 | 4335 | 8401 |
| 425 | 20250226 | 121100 | 33211411825 | 4335 | 4335 | 4340 | 4335 | 2421 |
| 426 | 20250226 | 121000 | 33200916785 | 4340 | 4340 | 4340 | 4335 | 3042 |
| 427 | 20250226 | 120900 | 33187719265 | 4340 | 4340 | 4350 | 4340 | 4797 |
| 428 | 20250226 | 120800 | 33166899580 | 4340 | 4345 | 4345 | 4340 | 4028 |
| 429 | 20250226 | 120700 | 33149414575 | 4345 | 4340 | 4350 | 4340 | 2548 |
| 430 | 20250226 | 120600 | 33138348390 | 4335 | 4335 | 4340 | 4335 | 3418 |
| 431 | 20250226 | 120500 | 33123524565 | 4335 | 4340 | 4340 | 4335 | 5657 |
| 432 | 20250226 | 120400 | 33098981060 | 4345 | 4345 | 4350 | 4345 | 2158 |
| 433 | 20250226 | 120300 | 33089604525 | 4340 | 4345 | 4345 | 4335 | 10402 |
| 434 | 20250226 | 120200 | 33044442025 | 4345 | 4340 | 4345 | 4335 | 9035 |
| 435 | 20250226 | 120100 | 33005265035 | 4340 | 4350 | 4360 | 4340 | 17464 |
| 436 | 20250226 | 120000 | 32929373335 | 4350 | 4355 | 4355 | 4350 | 10965 |
| 437 | 20250226 | 115900 | 32881674455 | 4355 | 4365 | 4365 | 4355 | 5674 |
| 438 | 20250226 | 115800 | 32856943710 | 4365 | 4355 | 4365 | 4355 | 3503 |
| 439 | 20250226 | 115700 | 32841670240 | 4355 | 4365 | 4365 | 4355 | 1591 |
| 440 | 20250226 | 115600 | 32834730425 | 4370 | 4360 | 4370 | 4360 | 3460 |
| 441 | 20250226 | 115500 | 32819635980 | 4360 | 4345 | 4365 | 4345 | 10676 |
| 442 | 20250226 | 115400 | 32773178185 | 4345 | 4350 | 4350 | 4340 | 1035 |
| 443 | 20250226 | 115300 | 32768681425 | 4350 | 4350 | 4350 | 4345 | 5660 |
| 444 | 20250226 | 115200 | 32744086005 | 4350 | 4340 | 4360 | 4340 | 2736 |
| 445 | 20250226 | 115100 | 32732185255 | 4340 | 4355 | 4355 | 4340 | 1701 |
| 446 | 20250226 | 115000 | 32724795900 | 4345 | 4355 | 4355 | 4335 | 6830 |
| 447 | 20250226 | 114900 | 32695113720 | 4350 | 4360 | 4360 | 4350 | 2167 |
| 448 | 20250226 | 114800 | 32685674440 | 4360 | 4365 | 4365 | 4360 | 3033 |
| 449 | 20250226 | 114700 | 32672448400 | 4365 | 4360 | 4365 | 4350 | 4911 |
| 450 | 20250226 | 114600 | 32651037210 | 4365 | 4370 | 4370 | 4355 | 5377 |
| 451 | 20250226 | 114500 | 32627575365 | 4370 | 4330 | 4370 | 4325 | 31139 |
| 452 | 20250226 | 114400 | 32492424225 | 4330 | 4340 | 4340 | 4330 | 23768 |
| 453 | 20250226 | 114300 | 32389411750 | 4340 | 4345 | 4345 | 4335 | 12296 |
| 454 | 20250226 | 114200 | 32336048810 | 4340 | 4350 | 4350 | 4340 | 10429 |
| 455 | 20250226 | 114100 | 32290749820 | 4350 | 4345 | 4355 | 4345 | 16933 |
| 456 | 20250226 | 114000 | 32217089450 | 4350 | 4355 | 4360 | 4345 | 19351 |
| 457 | 20250226 | 113900 | 32132924120 | 4355 | 4370 | 4370 | 4350 | 15281 |
| 458 | 20250226 | 113800 | 32066306805 | 4365 | 4365 | 4365 | 4365 | 674 |
| 459 | 20250226 | 113700 | 32063364795 | 4370 | 4365 | 4370 | 4365 | 804 |
| 460 | 20250226 | 113600 | 32059855195 | 4365 | 4370 | 4375 | 4365 | 4471 |
| 461 | 20250226 | 113500 | 32040323985 | 4375 | 4370 | 4375 | 4370 | 2068 |
| 462 | 20250226 | 113400 | 32031286665 | 4370 | 4375 | 4375 | 4370 | 7242 |
| 463 | 20250226 | 113300 | 31999624435 | 4375 | 4370 | 4375 | 4365 | 1047 |
| 464 | 20250226 | 113200 | 31995048665 | 4370 | 4375 | 4375 | 4365 | 3569 |
| 465 | 20250226 | 113100 | 31979452715 | 4375 | 4370 | 4375 | 4370 | 2480 |
| 466 | 20250226 | 113000 | 31968611870 | 4370 | 4375 | 4375 | 4365 | 3491 |
| 467 | 20250226 | 112900 | 31953357465 | 4375 | 4370 | 4375 | 4365 | 3724 |
| 468 | 20250226 | 112800 | 31937083230 | 4370 | 4365 | 4370 | 4365 | 4624 |
| 469 | 20250226 | 112700 | 31916882300 | 4365 | 4350 | 4365 | 4350 | 8167 |
| 470 | 20250226 | 112600 | 31881310390 | 4350 | 4360 | 4360 | 4350 | 6637 |
| 471 | 20250226 | 112500 | 31852402035 | 4360 | 4355 | 4360 | 4355 | 1189 |
| 472 | 20250226 | 112400 | 31847223205 | 4355 | 4355 | 4360 | 4355 | 2602 |
| 473 | 20250226 | 112300 | 31835891480 | 4360 | 4355 | 4360 | 4355 | 3853 |
| 474 | 20250226 | 112200 | 31819111510 | 4360 | 4365 | 4365 | 4355 | 2296 |
| 475 | 20250226 | 112100 | 31809104505 | 4360 | 4350 | 4365 | 4350 | 5291 |
| 476 | 20250226 | 112000 | 31786052670 | 4350 | 4350 | 4355 | 4350 | 7169 |
| 477 | 20250226 | 111900 | 31754867480 | 4350 | 4360 | 4365 | 4350 | 11206 |
| 478 | 20250226 | 111800 | 31706078495 | 4360 | 4360 | 4365 | 4355 | 1399 |
| 479 | 20250226 | 111700 | 31699980605 | 4360 | 4360 | 4365 | 4360 | 1516 |
| 480 | 20250226 | 111600 | 31693368475 | 4360 | 4370 | 4370 | 4360 | 7184 |
| 481 | 20250226 | 111500 | 31662015630 | 4370 | 4360 | 4370 | 4355 | 2130 |
| 482 | 20250226 | 111400 | 31652720225 | 4360 | 4365 | 4365 | 4355 | 12856 |
| 483 | 20250226 | 111300 | 31596697875 | 4365 | 4360 | 4370 | 4360 | 5823 |
| 484 | 20250226 | 111200 | 31571291035 | 4360 | 4365 | 4365 | 4360 | 3916 |
| 485 | 20250226 | 111100 | 31554198690 | 4365 | 4370 | 4380 | 4365 | 5214 |
| 486 | 20250226 | 111000 | 31531397810 | 4370 | 4365 | 4370 | 4360 | 10947 |
| 487 | 20250226 | 110900 | 31483629820 | 4365 | 4360 | 4370 | 4355 | 7956 |
| 488 | 20250226 | 110800 | 31448912445 | 4360 | 4375 | 4375 | 4360 | 3909 |
| 489 | 20250226 | 110700 | 31431850540 | 4375 | 4375 | 4375 | 4365 | 2835 |
| 490 | 20250226 | 110600 | 31419464075 | 4370 | 4385 | 4385 | 4370 | 2263 |
| 491 | 20250226 | 110500 | 31409556965 | 4380 | 4365 | 4385 | 4365 | 5290 |
| 492 | 20250226 | 110400 | 31386397630 | 4365 | 4355 | 4370 | 4355 | 5660 |
| 493 | 20250226 | 110300 | 31361701450 | 4355 | 4360 | 4370 | 4355 | 3816 |
| 494 | 20250226 | 110200 | 31345064500 | 4370 | 4365 | 4370 | 4355 | 5916 |
| 495 | 20250226 | 110100 | 31319275615 | 4365 | 4380 | 4390 | 4360 | 15294 |
| 496 | 20250226 | 110000 | 31252271750 | 4380 | 4355 | 4385 | 4345 | 25621 |
| 497 | 20250226 | 105900 | 31140501130 | 4355 | 4360 | 4360 | 4355 | 14451 |
| 498 | 20250226 | 105800 | 31077537305 | 4360 | 4355 | 4365 | 4355 | 6045 |
| 499 | 20250226 | 105700 | 31051187900 | 4360 | 4360 | 4365 | 4355 | 7513 |
| 500 | 20250226 | 105600 | 31018456225 | 4360 | 4360 | 4375 | 4360 | 7702 |
| 501 | 20250226 | 105500 | 30984849100 | 4360 | 4360 | 4370 | 4360 | 4163 |
| 502 | 20250226 | 105400 | 30966679540 | 4365 | 4365 | 4365 | 4355 | 2830 |
| 503 | 20250226 | 105300 | 30954338530 | 4365 | 4365 | 4370 | 4360 | 8798 |
| 504 | 20250226 | 105200 | 30915908540 | 4365 | 4355 | 4370 | 4355 | 2322 |
| 505 | 20250226 | 105100 | 30905786755 | 4355 | 4350 | 4360 | 4345 | 16403 |
| 506 | 20250226 | 105000 | 30834448270 | 4345 | 4350 | 4360 | 4335 | 51552 |
| 507 | 20250226 | 104900 | 30610502245 | 4350 | 4360 | 4365 | 4350 | 10522 |
| 508 | 20250226 | 104800 | 30564678365 | 4360 | 4370 | 4375 | 4360 | 5722 |
| 509 | 20250226 | 104700 | 30539706230 | 4370 | 4385 | 4390 | 4370 | 4228 |
| 510 | 20250226 | 104600 | 30521192435 | 4390 | 4385 | 4410 | 4385 | 15579 |
| 511 | 20250226 | 104500 | 30452724955 | 4385 | 4375 | 4390 | 4370 | 11546 |
| 512 | 20250226 | 104400 | 30402155740 | 4370 | 4355 | 4375 | 4350 | 11510 |
| 513 | 20250226 | 104300 | 30351926880 | 4360 | 4375 | 4375 | 4350 | 28395 |
| 514 | 20250226 | 104200 | 30227982025 | 4370 | 4370 | 4380 | 4360 | 13124 |
| 515 | 20250226 | 104100 | 30170648655 | 4375 | 4365 | 4375 | 4360 | 8745 |
| 516 | 20250226 | 104000 | 30132458640 | 4370 | 4350 | 4380 | 4345 | 19635 |
| 517 | 20250226 | 103900 | 30046774700 | 4345 | 4370 | 4375 | 4345 | 29342 |
| 518 | 20250226 | 103800 | 29918923975 | 4365 | 4380 | 4385 | 4365 | 14619 |
| 519 | 20250226 | 103700 | 29854973935 | 4370 | 4365 | 4380 | 4360 | 24381 |
| 520 | 20250226 | 103600 | 29748529000 | 4370 | 4375 | 4375 | 4355 | 19159 |
| 521 | 20250226 | 103500 | 29664941795 | 4370 | 4370 | 4385 | 4370 | 15206 |
| 522 | 20250226 | 103400 | 29598396570 | 4380 | 4400 | 4435 | 4355 | 70412 |
| 523 | 20250226 | 103300 | 29290244870 | 4390 | 4405 | 4415 | 4385 | 23450 |
| 524 | 20250226 | 103200 | 29187091225 | 4405 | 4390 | 4405 | 4390 | 3177 |
| 525 | 20250226 | 103100 | 29173125265 | 4390 | 4390 | 4395 | 4390 | 9471 |
| 526 | 20250226 | 103000 | 29131545905 | 4395 | 4385 | 4395 | 4385 | 12512 |
| 527 | 20250226 | 102900 | 29076665145 | 4385 | 4405 | 4410 | 4385 | 19340 |
| 528 | 20250226 | 102800 | 28991613475 | 4405 | 4405 | 4410 | 4405 | 7620 |
| 529 | 20250226 | 102700 | 28958045840 | 4405 | 4410 | 4410 | 4405 | 9607 |
| 530 | 20250226 | 102600 | 28915680390 | 4410 | 4415 | 4415 | 4405 | 6757 |
| 531 | 20250226 | 102500 | 28885875520 | 4415 | 4405 | 4415 | 4400 | 7443 |
| 532 | 20250226 | 102400 | 28853086285 | 4410 | 4435 | 4435 | 4400 | 26345 |
| 533 | 20250226 | 102300 | 28736787215 | 4435 | 4435 | 4460 | 4430 | 55486 |
| 534 | 20250226 | 102200 | 28490174080 | 4430 | 4410 | 4440 | 4405 | 22771 |
| 535 | 20250226 | 102100 | 28389413140 | 4415 | 4420 | 4420 | 4405 | 9556 |
| 536 | 20250226 | 102000 | 28347250620 | 4425 | 4385 | 4425 | 4385 | 16173 |
| 537 | 20250226 | 101900 | 28276031560 | 4390 | 4395 | 4400 | 4375 | 35457 |
| 538 | 20250226 | 101800 | 28120613760 | 4395 | 4400 | 4405 | 4390 | 14540 |
| 539 | 20250226 | 101700 | 28056726280 | 4400 | 4380 | 4400 | 4380 | 6793 |
| 540 | 20250226 | 101600 | 28026910035 | 4380 | 4395 | 4395 | 4370 | 27703 |
| 541 | 20250226 | 101500 | 27905645285 | 4390 | 4400 | 4405 | 4390 | 22187 |
| 542 | 20250226 | 101400 | 27808108150 | 4400 | 4425 | 4425 | 4400 | 14704 |
| 543 | 20250226 | 101300 | 27743268510 | 4425 | 4430 | 4435 | 4415 | 11333 |
| 544 | 20250226 | 101200 | 27693128285 | 4430 | 4420 | 4435 | 4415 | 17006 |
| 545 | 20250226 | 101100 | 27617840960 | 4415 | 4415 | 4430 | 4400 | 37619 |
| 546 | 20250226 | 101000 | 27451824735 | 4420 | 4450 | 4455 | 4410 | 33327 |
| 547 | 20250226 | 100900 | 27304089120 | 4455 | 4400 | 4455 | 4395 | 37517 |
| 548 | 20250226 | 100800 | 27138115750 | 4405 | 4405 | 4410 | 4395 | 18950 |
| 549 | 20250226 | 100700 | 27054683960 | 4405 | 4430 | 4435 | 4390 | 49535 |
| 550 | 20250226 | 100600 | 26835906555 | 4435 | 4395 | 4490 | 4395 | 176996 |
| 551 | 20250226 | 100500 | 26047934940 | 4395 | 4405 | 4410 | 4385 | 24080 |
| 552 | 20250226 | 100400 | 25942061135 | 4400 | 4410 | 4415 | 4395 | 32273 |
| 553 | 20250226 | 100300 | 25799934175 | 4405 | 4375 | 4415 | 4360 | 35103 |
| 554 | 20250226 | 100200 | 25645778155 | 4375 | 4385 | 4400 | 4375 | 21168 |
| 555 | 20250226 | 100100 | 25552934905 | 4390 | 4350 | 4390 | 4350 | 46023 |
| 556 | 20250226 | 100000 | 25351884530 | 4350 | 4340 | 4365 | 4335 | 29076 |
| 557 | 20250226 | 095900 | 25225499105 | 4340 | 4375 | 4380 | 4335 | 103449 |
| 558 | 20250226 | 095800 | 24775066770 | 4375 | 4370 | 4390 | 4350 | 73752 |
| 559 | 20250226 | 095700 | 24452932825 | 4370 | 4370 | 4385 | 4360 | 118612 |
| 560 | 20250226 | 095600 | 23934420720 | 4370 | 4490 | 4495 | 4345 | 372595 |
| 561 | 20250226 | 095500 | 22294701645 | 4495 | 4545 | 4550 | 4445 | 562769 |
| 562 | 20250226 | 095400 | 19760369030 | 4550 | 4380 | 4555 | 4380 | 627746 |
| 563 | 20250226 | 095300 | 16936493015 | 4375 | 4380 | 4385 | 4375 | 17871 |
| 564 | 20250226 | 095200 | 16858243595 | 4380 | 4360 | 4385 | 4360 | 13027 |
| 565 | 20250226 | 095100 | 16801318535 | 4360 | 4355 | 4365 | 4350 | 5227 |
| 566 | 20250226 | 095000 | 16778541250 | 4355 | 4345 | 4360 | 4335 | 10091 |
| 567 | 20250226 | 094900 | 16734679730 | 4345 | 4340 | 4350 | 4340 | 14308 |
| 568 | 20250226 | 094800 | 16672523210 | 4345 | 4325 | 4345 | 4310 | 21202 |
| 569 | 20250226 | 094700 | 16580865230 | 4325 | 4310 | 4335 | 4305 | 30410 |
| 570 | 20250226 | 094600 | 16449699400 | 4310 | 4350 | 4350 | 4310 | 35289 |
| 571 | 20250226 | 094500 | 16296951425 | 4350 | 4360 | 4360 | 4340 | 17682 |
| 572 | 20250226 | 094400 | 16220082745 | 4360 | 4365 | 4365 | 4340 | 38742 |
| 573 | 20250226 | 094300 | 16051605920 | 4355 | 4400 | 4415 | 4330 | 150592 |
| 574 | 20250226 | 094200 | 15392986310 | 4400 | 4410 | 4460 | 4395 | 160873 |
| 575 | 20250226 | 094100 | 14679865655 | 4410 | 4400 | 4415 | 4400 | 17614 |
| 576 | 20250226 | 094000 | 14602196840 | 4400 | 4415 | 4420 | 4395 | 25443 |
| 577 | 20250226 | 093900 | 14490097880 | 4420 | 4405 | 4425 | 4400 | 44924 |
| 578 | 20250226 | 093800 | 14291657835 | 4410 | 4390 | 4425 | 4390 | 39815 |
| 579 | 20250226 | 093700 | 14115945050 | 4390 | 4400 | 4420 | 4385 | 27679 |
| 580 | 20250226 | 093600 | 13994262670 | 4410 | 4385 | 4420 | 4380 | 88192 |
| 581 | 20250226 | 093500 | 13605726535 | 4390 | 4380 | 4400 | 4380 | 27051 |
| 582 | 20250226 | 093400 | 13486926030 | 4385 | 4385 | 4420 | 4380 | 89257 |
| 583 | 20250226 | 093300 | 13094030200 | 4385 | 4325 | 4390 | 4325 | 35409 |
| 584 | 20250226 | 093200 | 12939431850 | 4335 | 4360 | 4360 | 4325 | 36543 |
| 585 | 20250226 | 093100 | 12780802230 | 4360 | 4385 | 4385 | 4360 | 14479 |
| 586 | 20250226 | 093000 | 12717568250 | 4380 | 4380 | 4390 | 4360 | 44066 |
| 587 | 20250226 | 092900 | 12524757585 | 4380 | 4400 | 4400 | 4370 | 26437 |
| 588 | 20250226 | 092800 | 12408976895 | 4395 | 4345 | 4400 | 4340 | 74407 |
| 589 | 20250226 | 092700 | 12083295030 | 4345 | 4350 | 4370 | 4345 | 28504 |
| 590 | 20250226 | 092600 | 11959050175 | 4355 | 4370 | 4370 | 4345 | 24979 |
| 591 | 20250226 | 092500 | 11850257235 | 4370 | 4355 | 4370 | 4325 | 57652 |
| 592 | 20250226 | 092400 | 11599935215 | 4355 | 4350 | 4360 | 4335 | 42230 |
| 593 | 20250226 | 092300 | 11416275590 | 4350 | 4330 | 4360 | 4330 | 43795 |
| 594 | 20250226 | 092200 | 11225885825 | 4330 | 4265 | 4345 | 4260 | 41123 |
| 595 | 20250226 | 092100 | 11048557580 | 4265 | 4270 | 4275 | 4260 | 13409 |
| 596 | 20250226 | 092000 | 10991366045 | 4270 | 4275 | 4275 | 4265 | 12344 |
| 597 | 20250226 | 091900 | 10938698920 | 4275 | 4260 | 4275 | 4245 | 46107 |
| 598 | 20250226 | 091800 | 10742587060 | 4265 | 4255 | 4265 | 4250 | 34660 |
| 599 | 20250226 | 091700 | 10595097770 | 4260 | 4275 | 4295 | 4255 | 37170 |
| 600 | 20250226 | 091600 | 10436303585 | 4270 | 4285 | 4285 | 4250 | 48243 |
| 601 | 20250226 | 091500 | 10230644520 | 4285 | 4290 | 4300 | 4255 | 65475 |
| 602 | 20250226 | 091400 | 9950571540 | 4285 | 4365 | 4370 | 4250 | 167492 |
| 603 | 20250226 | 091300 | 9227969495 | 4365 | 4395 | 4410 | 4365 | 65168 |
| 604 | 20250226 | 091200 | 8942118920 | 4395 | 4365 | 4405 | 4360 | 99448 |
| 605 | 20250226 | 091100 | 8506297185 | 4360 | 4415 | 4430 | 4360 | 153652 |
| 606 | 20250226 | 091000 | 7829840815 | 4415 | 4430 | 4470 | 4415 | 260617 |
| 607 | 20250226 | 090900 | 6673297700 | 4430 | 4440 | 4460 | 4390 | 340217 |
| 608 | 20250226 | 090800 | 5166439480 | 4435 | 4335 | 4455 | 4335 | 265366 |
| 609 | 20250226 | 090700 | 3995545990 | 4335 | 4325 | 4350 | 4325 | 51995 |
| 610 | 20250226 | 090600 | 3770065830 | 4325 | 4310 | 4350 | 4300 | 70607 |
| 611 | 20250226 | 090500 | 3464256190 | 4305 | 4350 | 4355 | 4295 | 99039 |
| 612 | 20250226 | 090400 | 3036680770 | 4345 | 4305 | 4350 | 4270 | 123337 |
| 613 | 20250226 | 090300 | 2504611530 | 4300 | 4230 | 4300 | 4225 | 90916 |
| 614 | 20250226 | 090200 | 2116391175 | 4230 | 4200 | 4260 | 4195 | 94800 |
| 615 | 20250226 | 090100 | 1715520445 | 4200 | 4195 | 4230 | 4195 | 116916 |
| 616 | 20250226 | 090000 | 1222717855 | 4200 | 4225 | 4245 | 4165 | 284182 |