31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 3 | 20250227 | 191300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250227 | 191200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250227 | 191100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250227 | 191000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250227 | 190900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250227 | 190800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250227 | 190700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250227 | 190600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250227 | 190500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250227 | 190400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250227 | 190300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250227 | 190200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250227 | 190100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250227 | 190000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250227 | 185900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250227 | 185800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250227 | 185700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250227 | 185600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250227 | 185500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250227 | 185400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250227 | 185300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250227 | 185200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250227 | 185100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250227 | 185000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250227 | 184900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250227 | 184800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250227 | 184700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250227 | 184600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250227 | 184500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250227 | 184400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 33 | 20250227 | 184300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250227 | 184200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250227 | 184100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250227 | 184000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250227 | 183900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250227 | 183800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250227 | 183700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250227 | 183600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250227 | 183500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250227 | 183400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250227 | 183300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250227 | 183200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250227 | 183100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250227 | 183000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250227 | 182900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250227 | 182800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250227 | 182700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250227 | 182600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250227 | 182500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250227 | 182400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250227 | 182300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250227 | 182200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250227 | 182100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250227 | 182000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250227 | 181900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250227 | 181800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250227 | 181700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250227 | 181600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250227 | 181500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250227 | 181400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 63 | 20250227 | 181300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250227 | 181200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250227 | 181100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250227 | 181000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250227 | 180900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250227 | 180800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250227 | 180700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250227 | 180600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250227 | 180500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250227 | 180400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250227 | 180300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250227 | 180200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250227 | 180100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250227 | 180000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250227 | 175900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250227 | 175800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250227 | 175700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250227 | 175600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250227 | 175500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250227 | 175400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250227 | 175300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250227 | 175200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250227 | 175100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250227 | 175000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250227 | 174900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250227 | 174800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250227 | 174700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250227 | 174600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250227 | 174500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250227 | 174400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 93 | 20250227 | 174300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250227 | 174200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250227 | 174100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250227 | 174000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250227 | 173900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250227 | 173800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250227 | 173700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250227 | 173600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250227 | 173500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250227 | 173400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250227 | 173300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250227 | 173200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250227 | 173100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250227 | 173000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250227 | 172900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250227 | 172800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250227 | 172700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250227 | 172600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250227 | 172500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250227 | 172400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250227 | 172300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250227 | 172200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250227 | 172100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250227 | 172000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250227 | 171900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250227 | 171800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250227 | 171700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250227 | 171600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250227 | 171500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250227 | 171400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 123 | 20250227 | 171300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250227 | 171200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250227 | 171100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250227 | 171000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250227 | 170900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250227 | 170800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250227 | 170700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250227 | 170600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250227 | 170500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250227 | 170400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250227 | 170300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250227 | 170200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250227 | 170100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250227 | 170000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250227 | 165900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250227 | 165800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250227 | 165700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250227 | 165600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250227 | 165500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250227 | 165400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250227 | 165300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250227 | 165200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250227 | 165100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250227 | 165000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250227 | 164900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250227 | 164800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250227 | 164700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250227 | 164600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250227 | 164500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250227 | 164400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 153 | 20250227 | 164300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250227 | 164200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250227 | 164100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250227 | 164000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250227 | 163900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250227 | 163800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250227 | 163700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250227 | 163600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250227 | 163500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250227 | 163400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250227 | 163300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250227 | 163200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250227 | 163100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250227 | 163000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250227 | 162900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250227 | 162800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250227 | 162700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250227 | 162600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250227 | 162500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250227 | 162400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250227 | 162300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250227 | 162200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250227 | 162100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250227 | 162000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250227 | 161900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250227 | 161800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250227 | 161700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250227 | 161600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250227 | 161500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250227 | 161400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 183 | 20250227 | 161300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250227 | 161200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250227 | 161100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250227 | 161000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250227 | 160900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250227 | 160800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250227 | 160700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250227 | 160600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250227 | 160500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250227 | 160400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250227 | 160300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250227 | 160200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250227 | 160100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250227 | 160000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250227 | 155900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250227 | 155800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250227 | 155700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250227 | 155600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250227 | 155500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250227 | 155400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250227 | 155300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250227 | 155200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250227 | 155100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250227 | 155000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250227 | 154900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250227 | 154800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250227 | 154700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250227 | 154600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250227 | 154500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250227 | 154400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 213 | 20250227 | 154300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250227 | 154200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250227 | 154100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250227 | 154000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250227 | 153900 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250227 | 153800 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250227 | 153700 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250227 | 153600 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250227 | 153500 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250227 | 153400 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250227 | 153300 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250227 | 153200 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250227 | 153100 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250227 | 153000 | 22355003410 | 4475 | 4475 | 4475 | 4475 | 127643 |
| 227 | 20250227 | 152900 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20250227 | 152800 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20250227 | 152700 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20250227 | 152600 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20250227 | 152500 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20250227 | 152400 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20250227 | 152300 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20250227 | 152200 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20250227 | 152100 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20250227 | 152000 | 21783800985 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20250227 | 151900 | 21783800985 | 4460 | 4475 | 4475 | 4460 | 24040 |
| 238 | 20250227 | 151800 | 21676370550 | 4475 | 4470 | 4480 | 4465 | 26346 |
| 239 | 20250227 | 151700 | 21558580035 | 4470 | 4470 | 4480 | 4460 | 30075 |
| 240 | 20250227 | 151600 | 21424187275 | 4465 | 4475 | 4475 | 4465 | 22940 |
| 241 | 20250227 | 151500 | 21321687020 | 4475 | 4480 | 4485 | 4470 | 19244 |
| 242 | 20250227 | 151400 | 21235580690 | 4480 | 4480 | 4485 | 4475 | 16257 |
| 243 | 20250227 | 151300 | 21162750195 | 4485 | 4480 | 4485 | 4475 | 40507 |
| 244 | 20250227 | 151200 | 20981396425 | 4485 | 4490 | 4490 | 4475 | 17540 |
| 245 | 20250227 | 151100 | 20902781965 | 4490 | 4480 | 4490 | 4480 | 11273 |
| 246 | 20250227 | 151000 | 20852193530 | 4485 | 4485 | 4490 | 4475 | 24267 |
| 247 | 20250227 | 150900 | 20743400650 | 4485 | 4485 | 4490 | 4480 | 12730 |
| 248 | 20250227 | 150800 | 20686261570 | 4485 | 4490 | 4490 | 4480 | 8540 |
| 249 | 20250227 | 150700 | 20647948685 | 4490 | 4485 | 4500 | 4480 | 46541 |
| 250 | 20250227 | 150600 | 20438865240 | 4480 | 4480 | 4490 | 4480 | 32024 |
| 251 | 20250227 | 150500 | 20295211135 | 4480 | 4480 | 4485 | 4475 | 12595 |
| 252 | 20250227 | 150400 | 20238775715 | 4480 | 4475 | 4480 | 4475 | 19587 |
| 253 | 20250227 | 150300 | 20151044250 | 4475 | 4480 | 4485 | 4465 | 52492 |
| 254 | 20250227 | 150200 | 19916186895 | 4480 | 4490 | 4490 | 4480 | 16746 |
| 255 | 20250227 | 150100 | 19841105535 | 4490 | 4500 | 4500 | 4490 | 10236 |
| 256 | 20250227 | 150000 | 19795106960 | 4495 | 4495 | 4500 | 4490 | 22862 |
| 257 | 20250227 | 145900 | 19692316625 | 4495 | 4490 | 4500 | 4485 | 22733 |
| 258 | 20250227 | 145800 | 19590219585 | 4485 | 4480 | 4490 | 4480 | 13092 |
| 259 | 20250227 | 145700 | 19531497570 | 4480 | 4485 | 4495 | 4480 | 21088 |
| 260 | 20250227 | 145600 | 19436848630 | 4485 | 4495 | 4495 | 4485 | 30047 |
| 261 | 20250227 | 145500 | 19301834835 | 4495 | 4485 | 4500 | 4485 | 54101 |
| 262 | 20250227 | 145400 | 19058810995 | 4485 | 4475 | 4485 | 4475 | 6257 |
| 263 | 20250227 | 145300 | 19030776300 | 4475 | 4480 | 4485 | 4470 | 26322 |
| 264 | 20250227 | 145200 | 18912891305 | 4480 | 4470 | 4480 | 4460 | 17207 |
| 265 | 20250227 | 145100 | 18835991195 | 4465 | 4475 | 4475 | 4465 | 8448 |
| 266 | 20250227 | 145000 | 18798240565 | 4475 | 4480 | 4480 | 4470 | 13172 |
| 267 | 20250227 | 144900 | 18739290315 | 4480 | 4480 | 4485 | 4475 | 15420 |
| 268 | 20250227 | 144800 | 18670223295 | 4480 | 4475 | 4480 | 4475 | 21132 |
| 269 | 20250227 | 144700 | 18575578570 | 4475 | 4470 | 4490 | 4465 | 51553 |
| 270 | 20250227 | 144600 | 18344554995 | 4470 | 4460 | 4470 | 4455 | 11761 |
| 271 | 20250227 | 144500 | 18292103750 | 4455 | 4455 | 4460 | 4450 | 6463 |
| 272 | 20250227 | 144400 | 18263315705 | 4455 | 4445 | 4460 | 4445 | 3585 |
| 273 | 20250227 | 144300 | 18247356005 | 4450 | 4455 | 4460 | 4445 | 4860 |
| 274 | 20250227 | 144200 | 18225725240 | 4460 | 4450 | 4460 | 4450 | 8807 |
| 275 | 20250227 | 144100 | 18186504080 | 4450 | 4445 | 4465 | 4445 | 9898 |
| 276 | 20250227 | 144000 | 18142415655 | 4445 | 4460 | 4460 | 4435 | 18805 |
| 277 | 20250227 | 143900 | 18058787455 | 4460 | 4460 | 4475 | 4455 | 11527 |
| 278 | 20250227 | 143800 | 18007338050 | 4465 | 4465 | 4490 | 4465 | 62415 |
| 279 | 20250227 | 143700 | 17727734110 | 4465 | 4470 | 4475 | 4460 | 11560 |
| 280 | 20250227 | 143600 | 17676082990 | 4475 | 4445 | 4480 | 4435 | 58176 |
| 281 | 20250227 | 143500 | 17416950420 | 4450 | 4465 | 4470 | 4445 | 24507 |
| 282 | 20250227 | 143400 | 17307783585 | 4470 | 4460 | 4480 | 4460 | 27732 |
| 283 | 20250227 | 143300 | 17183754545 | 4460 | 4455 | 4475 | 4445 | 39347 |
| 284 | 20250227 | 143200 | 17008282205 | 4460 | 4465 | 4465 | 4450 | 12051 |
| 285 | 20250227 | 143100 | 16954563165 | 4460 | 4440 | 4475 | 4440 | 91462 |
| 286 | 20250227 | 143000 | 16546746960 | 4440 | 4410 | 4445 | 4405 | 71828 |
| 287 | 20250227 | 142900 | 16228331400 | 4410 | 4415 | 4420 | 4405 | 10189 |
| 288 | 20250227 | 142800 | 16183388970 | 4420 | 4390 | 4420 | 4390 | 16953 |
| 289 | 20250227 | 142700 | 16108652300 | 4385 | 4410 | 4410 | 4385 | 11827 |
| 290 | 20250227 | 142600 | 16056642640 | 4410 | 4400 | 4425 | 4400 | 70974 |
| 291 | 20250227 | 142500 | 15743331040 | 4400 | 4395 | 4410 | 4390 | 30654 |
| 292 | 20250227 | 142400 | 15608385465 | 4395 | 4370 | 4395 | 4370 | 16950 |
| 293 | 20250227 | 142300 | 15534158220 | 4375 | 4370 | 4375 | 4365 | 3292 |
| 294 | 20250227 | 142200 | 15519768585 | 4365 | 4370 | 4385 | 4365 | 12080 |
| 295 | 20250227 | 142100 | 15466939300 | 4370 | 4380 | 4395 | 4365 | 13414 |
| 296 | 20250227 | 142000 | 15408188020 | 4390 | 4370 | 4400 | 4370 | 49810 |
| 297 | 20250227 | 141900 | 15189453960 | 4375 | 4365 | 4375 | 4355 | 16021 |
| 298 | 20250227 | 141800 | 15119472630 | 4355 | 4365 | 4370 | 4355 | 9111 |
| 299 | 20250227 | 141700 | 15079718210 | 4370 | 4360 | 4370 | 4350 | 15503 |
| 300 | 20250227 | 141600 | 15012157895 | 4360 | 4335 | 4380 | 4335 | 46490 |
| 301 | 20250227 | 141500 | 14809722130 | 4330 | 4325 | 4330 | 4325 | 1167 |
| 302 | 20250227 | 141400 | 14804669275 | 4325 | 4325 | 4325 | 4315 | 6479 |
| 303 | 20250227 | 141300 | 14776676925 | 4325 | 4330 | 4335 | 4325 | 8992 |
| 304 | 20250227 | 141200 | 14737717185 | 4325 | 4310 | 4325 | 4310 | 9114 |
| 305 | 20250227 | 141100 | 14698369820 | 4310 | 4300 | 4310 | 4295 | 4639 |
| 306 | 20250227 | 141000 | 14678406345 | 4295 | 4315 | 4315 | 4295 | 6696 |
| 307 | 20250227 | 140900 | 14649600010 | 4315 | 4310 | 4320 | 4310 | 5060 |
| 308 | 20250227 | 140800 | 14627761540 | 4310 | 4300 | 4310 | 4295 | 4415 |
| 309 | 20250227 | 140700 | 14608773885 | 4300 | 4310 | 4310 | 4300 | 196 |
| 310 | 20250227 | 140600 | 14607930900 | 4300 | 4290 | 4310 | 4285 | 9341 |
| 311 | 20250227 | 140500 | 14567758790 | 4290 | 4290 | 4290 | 4290 | 4282 |
| 312 | 20250227 | 140400 | 14549389010 | 4295 | 4290 | 4295 | 4290 | 161 |
| 313 | 20250227 | 140300 | 14548698120 | 4290 | 4295 | 4295 | 4290 | 381 |
| 314 | 20250227 | 140200 | 14547062150 | 4295 | 4295 | 4295 | 4295 | 1453 |
| 315 | 20250227 | 140100 | 14540821515 | 4295 | 4300 | 4300 | 4295 | 761 |
| 316 | 20250227 | 140000 | 14537550730 | 4295 | 4300 | 4300 | 4290 | 1272 |
| 317 | 20250227 | 135900 | 14532087185 | 4300 | 4295 | 4300 | 4295 | 5765 |
| 318 | 20250227 | 135800 | 14507321405 | 4295 | 4300 | 4300 | 4295 | 1063 |
| 319 | 20250227 | 135700 | 14502754660 | 4295 | 4300 | 4300 | 4295 | 539 |
| 320 | 20250227 | 135600 | 14500439430 | 4295 | 4295 | 4295 | 4290 | 693 |
| 321 | 20250227 | 135500 | 14497464220 | 4295 | 4300 | 4300 | 4290 | 1443 |
| 322 | 20250227 | 135400 | 14491266550 | 4300 | 4300 | 4305 | 4295 | 4801 |
| 323 | 20250227 | 135300 | 14470613310 | 4305 | 4310 | 4310 | 4305 | 2249 |
| 324 | 20250227 | 135200 | 14460931240 | 4310 | 4305 | 4310 | 4305 | 2048 |
| 325 | 20250227 | 135100 | 14452111630 | 4300 | 4315 | 4315 | 4300 | 2998 |
| 326 | 20250227 | 135000 | 14439200720 | 4310 | 4310 | 4310 | 4305 | 3506 |
| 327 | 20250227 | 134900 | 14424089870 | 4310 | 4310 | 4310 | 4310 | 2152 |
| 328 | 20250227 | 134800 | 14414814750 | 4310 | 4315 | 4315 | 4305 | 2898 |
| 329 | 20250227 | 134700 | 14402324075 | 4315 | 4305 | 4315 | 4300 | 2405 |
| 330 | 20250227 | 134600 | 14391950860 | 4305 | 4290 | 4305 | 4290 | 3017 |
| 331 | 20250227 | 134500 | 14378986005 | 4300 | 4300 | 4300 | 4290 | 4422 |
| 332 | 20250227 | 134400 | 14359997800 | 4290 | 4300 | 4300 | 4290 | 4699 |
| 333 | 20250227 | 134300 | 14339814725 | 4300 | 4310 | 4320 | 4295 | 17310 |
| 334 | 20250227 | 134200 | 14265217465 | 4310 | 4300 | 4310 | 4290 | 13631 |
| 335 | 20250227 | 134100 | 14206583520 | 4300 | 4295 | 4300 | 4290 | 4259 |
| 336 | 20250227 | 134000 | 14188289965 | 4295 | 4290 | 4295 | 4290 | 1779 |
| 337 | 20250227 | 133900 | 14180655910 | 4290 | 4290 | 4290 | 4285 | 867 |
| 338 | 20250227 | 133800 | 14176937425 | 4290 | 4280 | 4290 | 4275 | 1531 |
| 339 | 20250227 | 133700 | 14170385390 | 4275 | 4290 | 4290 | 4275 | 12363 |
| 340 | 20250227 | 133600 | 14117441220 | 4290 | 4285 | 4290 | 4285 | 5220 |
| 341 | 20250227 | 133500 | 14095057925 | 4285 | 4275 | 4285 | 4275 | 5162 |
| 342 | 20250227 | 133400 | 14072974790 | 4280 | 4275 | 4280 | 4275 | 458 |
| 343 | 20250227 | 133300 | 14071014650 | 4280 | 4270 | 4280 | 4270 | 953 |
| 344 | 20250227 | 133200 | 14066943830 | 4275 | 4270 | 4275 | 4270 | 631 |
| 345 | 20250227 | 133100 | 14064249040 | 4275 | 4270 | 4280 | 4265 | 219 |
| 346 | 20250227 | 133000 | 14063314050 | 4270 | 4270 | 4275 | 4265 | 2766 |
| 347 | 20250227 | 132900 | 14051510550 | 4275 | 4275 | 4280 | 4265 | 8107 |
| 348 | 20250227 | 132800 | 14016898545 | 4285 | 4275 | 4285 | 4265 | 9210 |
| 349 | 20250227 | 132700 | 13977520405 | 4280 | 4280 | 4280 | 4270 | 5709 |
| 350 | 20250227 | 132600 | 13953123465 | 4280 | 4270 | 4280 | 4270 | 636 |
| 351 | 20250227 | 132500 | 13950404095 | 4270 | 4275 | 4275 | 4270 | 2376 |
| 352 | 20250227 | 132400 | 13940258035 | 4275 | 4275 | 4275 | 4270 | 363 |
| 353 | 20250227 | 132300 | 13938706710 | 4270 | 4280 | 4285 | 4270 | 9111 |
| 354 | 20250227 | 132200 | 13899755700 | 4285 | 4290 | 4290 | 4285 | 1692 |
| 355 | 20250227 | 132100 | 13892503000 | 4290 | 4295 | 4295 | 4285 | 5074 |
| 356 | 20250227 | 132000 | 13870729015 | 4300 | 4295 | 4300 | 4295 | 476 |
| 357 | 20250227 | 131900 | 13868683520 | 4295 | 4300 | 4300 | 4295 | 7057 |
| 358 | 20250227 | 131800 | 13838373635 | 4295 | 4300 | 4310 | 4295 | 6093 |
| 359 | 20250227 | 131700 | 13812171760 | 4300 | 4280 | 4300 | 4280 | 6786 |
| 360 | 20250227 | 131600 | 13783042650 | 4280 | 4275 | 4280 | 4270 | 311 |
| 361 | 20250227 | 131500 | 13781713595 | 4270 | 4275 | 4275 | 4270 | 2356 |
| 362 | 20250227 | 131400 | 13771645900 | 4275 | 4270 | 4275 | 4270 | 1716 |
| 363 | 20250227 | 131300 | 13764317565 | 4270 | 4260 | 4270 | 4260 | 9712 |
| 364 | 20250227 | 131200 | 13722930105 | 4265 | 4280 | 4280 | 4265 | 12682 |
| 365 | 20250227 | 131100 | 13668804685 | 4280 | 4275 | 4285 | 4270 | 8109 |
| 366 | 20250227 | 131000 | 13634135020 | 4275 | 4285 | 4285 | 4270 | 2619 |
| 367 | 20250227 | 130900 | 13622934080 | 4285 | 4280 | 4285 | 4275 | 4000 |
| 368 | 20250227 | 130800 | 13605830130 | 4285 | 4280 | 4290 | 4280 | 2774 |
| 369 | 20250227 | 130700 | 13593947175 | 4280 | 4280 | 4285 | 4275 | 1913 |
| 370 | 20250227 | 130600 | 13585759355 | 4275 | 4275 | 4280 | 4275 | 1191 |
| 371 | 20250227 | 130500 | 13580667765 | 4275 | 4280 | 4285 | 4275 | 390 |
| 372 | 20250227 | 130400 | 13578998500 | 4280 | 4285 | 4290 | 4280 | 190 |
| 373 | 20250227 | 130300 | 13578184720 | 4290 | 4295 | 4295 | 4290 | 2788 |
| 374 | 20250227 | 130200 | 13566220480 | 4290 | 4275 | 4295 | 4275 | 8929 |
| 375 | 20250227 | 130100 | 13527943540 | 4275 | 4265 | 4275 | 4260 | 3534 |
| 376 | 20250227 | 130000 | 13512863665 | 4265 | 4260 | 4265 | 4260 | 5655 |
| 377 | 20250227 | 125900 | 13488762170 | 4265 | 4260 | 4265 | 4260 | 1316 |
| 378 | 20250227 | 125800 | 13483153450 | 4260 | 4260 | 4265 | 4260 | 3043 |
| 379 | 20250227 | 125700 | 13470188750 | 4260 | 4265 | 4265 | 4260 | 5696 |
| 380 | 20250227 | 125600 | 13445923115 | 4255 | 4275 | 4275 | 4255 | 13753 |
| 381 | 20250227 | 125500 | 13387321315 | 4270 | 4285 | 4285 | 4270 | 1653 |
| 382 | 20250227 | 125400 | 13380250860 | 4285 | 4290 | 4290 | 4285 | 2049 |
| 383 | 20250227 | 125300 | 13371470725 | 4285 | 4290 | 4290 | 4280 | 1936 |
| 384 | 20250227 | 125200 | 13363179235 | 4290 | 4285 | 4295 | 4285 | 2508 |
| 385 | 20250227 | 125100 | 13352428430 | 4290 | 4295 | 4295 | 4285 | 2140 |
| 386 | 20250227 | 125000 | 13343243940 | 4285 | 4270 | 4300 | 4265 | 15220 |
| 387 | 20250227 | 124900 | 13278037260 | 4275 | 4260 | 4280 | 4260 | 6057 |
| 388 | 20250227 | 124800 | 13252176215 | 4255 | 4260 | 4265 | 4250 | 6893 |
| 389 | 20250227 | 124700 | 13222833290 | 4260 | 4265 | 4270 | 4250 | 5900 |
| 390 | 20250227 | 124600 | 13197710420 | 4265 | 4280 | 4285 | 4250 | 46735 |
| 391 | 20250227 | 124500 | 12998396870 | 4285 | 4290 | 4290 | 4280 | 13966 |
| 392 | 20250227 | 124400 | 12938576320 | 4290 | 4290 | 4290 | 4285 | 3599 |
| 393 | 20250227 | 124300 | 12923140610 | 4290 | 4290 | 4295 | 4285 | 4885 |
| 394 | 20250227 | 124200 | 12902188250 | 4290 | 4290 | 4295 | 4285 | 6654 |
| 395 | 20250227 | 124100 | 12873646055 | 4290 | 4300 | 4300 | 4290 | 17583 |
| 396 | 20250227 | 124000 | 12798128455 | 4300 | 4300 | 4305 | 4295 | 4592 |
| 397 | 20250227 | 123900 | 12778384160 | 4305 | 4300 | 4305 | 4300 | 966 |
| 398 | 20250227 | 123800 | 12774228580 | 4305 | 4305 | 4310 | 4300 | 1620 |
| 399 | 20250227 | 123700 | 12767255260 | 4310 | 4315 | 4320 | 4300 | 8695 |
| 400 | 20250227 | 123600 | 12729774855 | 4315 | 4315 | 4315 | 4310 | 1193 |
| 401 | 20250227 | 123500 | 12724629490 | 4315 | 4305 | 4315 | 4300 | 5048 |
| 402 | 20250227 | 123400 | 12702879490 | 4300 | 4300 | 4305 | 4295 | 3496 |
| 403 | 20250227 | 123300 | 12687847225 | 4300 | 4295 | 4300 | 4295 | 5025 |
| 404 | 20250227 | 123200 | 12666253205 | 4295 | 4285 | 4295 | 4285 | 3575 |
| 405 | 20250227 | 123100 | 12650933135 | 4280 | 4285 | 4290 | 4280 | 1911 |
| 406 | 20250227 | 123000 | 12642746605 | 4285 | 4290 | 4290 | 4285 | 2363 |
| 407 | 20250227 | 122900 | 12632620095 | 4285 | 4295 | 4295 | 4285 | 10304 |
| 408 | 20250227 | 122800 | 12588423325 | 4295 | 4300 | 4300 | 4295 | 2328 |
| 409 | 20250227 | 122700 | 12578421785 | 4300 | 4300 | 4300 | 4290 | 3827 |
| 410 | 20250227 | 122600 | 12561981080 | 4300 | 4300 | 4300 | 4295 | 3242 |
| 411 | 20250227 | 122500 | 12548055130 | 4300 | 4295 | 4300 | 4290 | 1232 |
| 412 | 20250227 | 122400 | 12542762880 | 4295 | 4295 | 4300 | 4295 | 33 |
| 413 | 20250227 | 122300 | 12542621005 | 4290 | 4295 | 4295 | 4290 | 2479 |
| 414 | 20250227 | 122200 | 12531983255 | 4295 | 4295 | 4295 | 4295 | 1572 |
| 415 | 20250227 | 122100 | 12525231515 | 4295 | 4295 | 4295 | 4290 | 384 |
| 416 | 20250227 | 122000 | 12523583000 | 4295 | 4295 | 4295 | 4290 | 3058 |
| 417 | 20250227 | 121900 | 12510456915 | 4295 | 4290 | 4295 | 4285 | 1238 |
| 418 | 20250227 | 121800 | 12505147030 | 4290 | 4295 | 4295 | 4290 | 1164 |
| 419 | 20250227 | 121700 | 12500153210 | 4280 | 4295 | 4295 | 4280 | 12491 |
| 420 | 20250227 | 121600 | 12446600320 | 4295 | 4295 | 4295 | 4290 | 1313 |
| 421 | 20250227 | 121500 | 12440961010 | 4290 | 4290 | 4295 | 4285 | 2856 |
| 422 | 20250227 | 121400 | 12428709335 | 4290 | 4295 | 4305 | 4290 | 991 |
| 423 | 20250227 | 121300 | 12424451910 | 4295 | 4295 | 4295 | 4290 | 1938 |
| 424 | 20250227 | 121200 | 12416129290 | 4295 | 4290 | 4300 | 4285 | 1367 |
| 425 | 20250227 | 121100 | 12410259420 | 4295 | 4300 | 4305 | 4285 | 7713 |
| 426 | 20250227 | 121000 | 12377144725 | 4305 | 4315 | 4315 | 4300 | 1667 |
| 427 | 20250227 | 120900 | 12369968140 | 4315 | 4315 | 4315 | 4305 | 8770 |
| 428 | 20250227 | 120800 | 12332188690 | 4315 | 4300 | 4315 | 4300 | 2957 |
| 429 | 20250227 | 120700 | 12319461295 | 4300 | 4300 | 4300 | 4295 | 1070 |
| 430 | 20250227 | 120600 | 12314861635 | 4300 | 4300 | 4305 | 4295 | 6993 |
| 431 | 20250227 | 120500 | 12284807775 | 4290 | 4300 | 4300 | 4290 | 5658 |
| 432 | 20250227 | 120400 | 12260534610 | 4300 | 4280 | 4300 | 4280 | 2135 |
| 433 | 20250227 | 120300 | 12251377360 | 4295 | 4285 | 4295 | 4280 | 9448 |
| 434 | 20250227 | 120200 | 12210902835 | 4285 | 4290 | 4295 | 4285 | 3287 |
| 435 | 20250227 | 120100 | 12196803795 | 4290 | 4290 | 4295 | 4285 | 5401 |
| 436 | 20250227 | 120000 | 12173649020 | 4290 | 4300 | 4300 | 4285 | 23466 |
| 437 | 20250227 | 115900 | 12073009675 | 4300 | 4300 | 4305 | 4290 | 38145 |
| 438 | 20250227 | 115800 | 11909213065 | 4300 | 4315 | 4315 | 4300 | 41734 |
| 439 | 20250227 | 115700 | 11729537705 | 4315 | 4315 | 4320 | 4310 | 1662 |
| 440 | 20250227 | 115600 | 11722368605 | 4310 | 4330 | 4330 | 4310 | 26706 |
| 441 | 20250227 | 115500 | 11607032745 | 4330 | 4325 | 4330 | 4325 | 529 |
| 442 | 20250227 | 115400 | 11604744780 | 4330 | 4330 | 4335 | 4320 | 12337 |
| 443 | 20250227 | 115300 | 11551400005 | 4335 | 4330 | 4335 | 4330 | 4686 |
| 444 | 20250227 | 115200 | 11531109610 | 4330 | 4330 | 4335 | 4330 | 6752 |
| 445 | 20250227 | 115100 | 11501859945 | 4335 | 4330 | 4335 | 4330 | 3175 |
| 446 | 20250227 | 115000 | 11488102825 | 4330 | 4335 | 4340 | 4330 | 4381 |
| 447 | 20250227 | 114900 | 11469130620 | 4335 | 4350 | 4350 | 4330 | 15257 |
| 448 | 20250227 | 114800 | 11402912790 | 4350 | 4350 | 4355 | 4350 | 3418 |
| 449 | 20250227 | 114700 | 11388043205 | 4350 | 4345 | 4350 | 4340 | 1121 |
| 450 | 20250227 | 114600 | 11383169840 | 4350 | 4340 | 4350 | 4340 | 5646 |
| 451 | 20250227 | 114500 | 11358627650 | 4335 | 4340 | 4350 | 4335 | 2373 |
| 452 | 20250227 | 114400 | 11348328075 | 4345 | 4340 | 4350 | 4335 | 4569 |
| 453 | 20250227 | 114300 | 11328493015 | 4340 | 4330 | 4340 | 4330 | 4214 |
| 454 | 20250227 | 114200 | 11310236425 | 4330 | 4330 | 4335 | 4330 | 2343 |
| 455 | 20250227 | 114100 | 11300090865 | 4335 | 4330 | 4335 | 4330 | 3481 |
| 456 | 20250227 | 114000 | 11285017050 | 4330 | 4330 | 4335 | 4330 | 977 |
| 457 | 20250227 | 113900 | 11280786040 | 4330 | 4335 | 4340 | 4330 | 3518 |
| 458 | 20250227 | 113800 | 11265535435 | 4335 | 4335 | 4340 | 4335 | 1002 |
| 459 | 20250227 | 113700 | 11261191170 | 4335 | 4330 | 4340 | 4330 | 884 |
| 460 | 20250227 | 113600 | 11257360800 | 4330 | 4335 | 4335 | 4325 | 2516 |
| 461 | 20250227 | 113500 | 11246472135 | 4335 | 4330 | 4335 | 4325 | 6631 |
| 462 | 20250227 | 113400 | 11217764540 | 4335 | 4330 | 4335 | 4325 | 6421 |
| 463 | 20250227 | 113300 | 11189957250 | 4325 | 4335 | 4335 | 4325 | 5728 |
| 464 | 20250227 | 113200 | 11165161380 | 4335 | 4330 | 4335 | 4330 | 7336 |
| 465 | 20250227 | 113100 | 11133395995 | 4330 | 4345 | 4345 | 4330 | 15218 |
| 466 | 20250227 | 113000 | 11067465945 | 4340 | 4340 | 4345 | 4335 | 12065 |
| 467 | 20250227 | 112900 | 11015126360 | 4350 | 4350 | 4355 | 4345 | 12704 |
| 468 | 20250227 | 112800 | 10959880095 | 4350 | 4345 | 4350 | 4345 | 4258 |
| 469 | 20250227 | 112700 | 10941370270 | 4350 | 4350 | 4350 | 4345 | 3398 |
| 470 | 20250227 | 112600 | 10926591100 | 4350 | 4355 | 4365 | 4350 | 2371 |
| 471 | 20250227 | 112500 | 10916269145 | 4365 | 4365 | 4365 | 4355 | 2215 |
| 472 | 20250227 | 112400 | 10906608810 | 4360 | 4355 | 4370 | 4350 | 31091 |
| 473 | 20250227 | 112300 | 10771209045 | 4355 | 4355 | 4355 | 4350 | 366 |
| 474 | 20250227 | 112200 | 10769615615 | 4355 | 4350 | 4355 | 4345 | 4181 |
| 475 | 20250227 | 112100 | 10751427340 | 4355 | 4345 | 4355 | 4345 | 5336 |
| 476 | 20250227 | 112000 | 10728201260 | 4350 | 4345 | 4350 | 4345 | 681 |
| 477 | 20250227 | 111900 | 10725241930 | 4340 | 4350 | 4350 | 4340 | 7923 |
| 478 | 20250227 | 111800 | 10690826350 | 4350 | 4345 | 4350 | 4345 | 3390 |
| 479 | 20250227 | 111700 | 10676087015 | 4340 | 4355 | 4355 | 4340 | 14765 |
| 480 | 20250227 | 111600 | 10611910595 | 4360 | 4350 | 4360 | 4350 | 1122 |
| 481 | 20250227 | 111500 | 10607024045 | 4350 | 4365 | 4365 | 4350 | 9471 |
| 482 | 20250227 | 111400 | 10565814060 | 4365 | 4360 | 4365 | 4355 | 595 |
| 483 | 20250227 | 111300 | 10563218975 | 4370 | 4370 | 4370 | 4355 | 558 |
| 484 | 20250227 | 111200 | 10560785990 | 4370 | 4370 | 4375 | 4355 | 10879 |
| 485 | 20250227 | 111100 | 10513329655 | 4375 | 4370 | 4375 | 4370 | 141 |
| 486 | 20250227 | 111000 | 10512712785 | 4370 | 4370 | 4370 | 4360 | 1132 |
| 487 | 20250227 | 110900 | 10507774300 | 4360 | 4365 | 4370 | 4360 | 3390 |
| 488 | 20250227 | 110800 | 10492975945 | 4370 | 4365 | 4370 | 4365 | 494 |
| 489 | 20250227 | 110700 | 10490819415 | 4370 | 4370 | 4370 | 4365 | 3108 |
| 490 | 20250227 | 110600 | 10477248945 | 4370 | 4365 | 4370 | 4365 | 3531 |
| 491 | 20250227 | 110500 | 10461832185 | 4365 | 4385 | 4385 | 4365 | 14523 |
| 492 | 20250227 | 110400 | 10398311595 | 4390 | 4395 | 4395 | 4380 | 6133 |
| 493 | 20250227 | 110300 | 10371434305 | 4395 | 4385 | 4395 | 4385 | 699 |
| 494 | 20250227 | 110200 | 10368367520 | 4385 | 4390 | 4395 | 4385 | 3764 |
| 495 | 20250227 | 110100 | 10351860320 | 4385 | 4385 | 4385 | 4380 | 1526 |
| 496 | 20250227 | 110000 | 10345168815 | 4385 | 4375 | 4385 | 4375 | 5864 |
| 497 | 20250227 | 105900 | 10319475335 | 4375 | 4375 | 4380 | 4370 | 6424 |
| 498 | 20250227 | 105800 | 10291369350 | 4375 | 4375 | 4375 | 4375 | 3236 |
| 499 | 20250227 | 105700 | 10277211850 | 4375 | 4370 | 4375 | 4365 | 5925 |
| 500 | 20250227 | 105600 | 10251329345 | 4370 | 4370 | 4370 | 4365 | 512 |
| 501 | 20250227 | 105500 | 10249093155 | 4370 | 4355 | 4370 | 4355 | 1643 |
| 502 | 20250227 | 105400 | 10241935340 | 4355 | 4360 | 4360 | 4355 | 4027 |
| 503 | 20250227 | 105300 | 10224394035 | 4360 | 4360 | 4360 | 4360 | 1047 |
| 504 | 20250227 | 105200 | 10219829115 | 4365 | 4360 | 4370 | 4360 | 1798 |
| 505 | 20250227 | 105100 | 10211985810 | 4365 | 4375 | 4375 | 4365 | 3373 |
| 506 | 20250227 | 105000 | 10197256275 | 4365 | 4350 | 4375 | 4350 | 12546 |
| 507 | 20250227 | 104900 | 10142566405 | 4350 | 4360 | 4360 | 4350 | 5967 |
| 508 | 20250227 | 104800 | 10116582980 | 4365 | 4370 | 4370 | 4360 | 5367 |
| 509 | 20250227 | 104700 | 10093160515 | 4370 | 4370 | 4375 | 4370 | 1896 |
| 510 | 20250227 | 104600 | 10084873070 | 4370 | 4370 | 4375 | 4370 | 6954 |
| 511 | 20250227 | 104500 | 10054469710 | 4370 | 4365 | 4370 | 4360 | 2000 |
| 512 | 20250227 | 104400 | 10045741915 | 4360 | 4350 | 4365 | 4350 | 2183 |
| 513 | 20250227 | 104300 | 10036234405 | 4350 | 4350 | 4360 | 4350 | 4676 |
| 514 | 20250227 | 104200 | 10015885985 | 4350 | 4350 | 4355 | 4350 | 2124 |
| 515 | 20250227 | 104100 | 10006639285 | 4355 | 4340 | 4355 | 4340 | 5128 |
| 516 | 20250227 | 104000 | 9984347770 | 4345 | 4340 | 4350 | 4340 | 16500 |
| 517 | 20250227 | 103900 | 9912713680 | 4340 | 4355 | 4355 | 4340 | 27694 |
| 518 | 20250227 | 103800 | 9792342510 | 4355 | 4355 | 4355 | 4350 | 11276 |
| 519 | 20250227 | 103700 | 9743269635 | 4360 | 4355 | 4360 | 4355 | 18312 |
| 520 | 20250227 | 103600 | 9663520805 | 4360 | 4365 | 4365 | 4355 | 7396 |
| 521 | 20250227 | 103500 | 9631274515 | 4365 | 4360 | 4370 | 4360 | 1114 |
| 522 | 20250227 | 103400 | 9626409690 | 4360 | 4365 | 4370 | 4360 | 3209 |
| 523 | 20250227 | 103300 | 9612406115 | 4365 | 4370 | 4370 | 4360 | 10464 |
| 524 | 20250227 | 103200 | 9566754385 | 4370 | 4365 | 4375 | 4365 | 1862 |
| 525 | 20250227 | 103100 | 9558625240 | 4360 | 4360 | 4365 | 4360 | 3237 |
| 526 | 20250227 | 103000 | 9544511895 | 4355 | 4360 | 4365 | 4355 | 4409 |
| 527 | 20250227 | 102900 | 9525305345 | 4365 | 4360 | 4370 | 4360 | 7877 |
| 528 | 20250227 | 102800 | 9490956345 | 4360 | 4370 | 4370 | 4360 | 17456 |
| 529 | 20250227 | 102700 | 9414779970 | 4375 | 4365 | 4375 | 4365 | 2510 |
| 530 | 20250227 | 102600 | 9403809200 | 4365 | 4370 | 4370 | 4365 | 6687 |
| 531 | 20250227 | 102500 | 9374615405 | 4365 | 4375 | 4375 | 4365 | 11301 |
| 532 | 20250227 | 102400 | 9325212400 | 4375 | 4375 | 4380 | 4370 | 6195 |
| 533 | 20250227 | 102300 | 9298110445 | 4375 | 4370 | 4375 | 4370 | 708 |
| 534 | 20250227 | 102200 | 9295016320 | 4375 | 4380 | 4380 | 4370 | 3280 |
| 535 | 20250227 | 102100 | 9280669395 | 4380 | 4370 | 4385 | 4370 | 3138 |
| 536 | 20250227 | 102000 | 9266935015 | 4370 | 4370 | 4380 | 4370 | 4888 |
| 537 | 20250227 | 101900 | 9245573840 | 4370 | 4380 | 4380 | 4370 | 12540 |
| 538 | 20250227 | 101800 | 9190709275 | 4375 | 4375 | 4385 | 4375 | 3060 |
| 539 | 20250227 | 101700 | 9177305510 | 4375 | 4385 | 4385 | 4375 | 4809 |
| 540 | 20250227 | 101600 | 9156256190 | 4380 | 4385 | 4395 | 4380 | 6298 |
| 541 | 20250227 | 101500 | 9128650270 | 4385 | 4385 | 4390 | 4375 | 4168 |
| 542 | 20250227 | 101400 | 9110382630 | 4385 | 4375 | 4385 | 4375 | 1192 |
| 543 | 20250227 | 101300 | 9105163675 | 4380 | 4380 | 4385 | 4380 | 1101 |
| 544 | 20250227 | 101200 | 9100338775 | 4380 | 4390 | 4390 | 4380 | 3787 |
| 545 | 20250227 | 101100 | 9083735865 | 4390 | 4385 | 4390 | 4375 | 11928 |
| 546 | 20250227 | 101000 | 9031450690 | 4385 | 4365 | 4390 | 4365 | 66536 |
| 547 | 20250227 | 100900 | 8740887655 | 4365 | 4375 | 4380 | 4365 | 14700 |
| 548 | 20250227 | 100800 | 8676698590 | 4375 | 4375 | 4380 | 4365 | 6481 |
| 549 | 20250227 | 100700 | 8648371585 | 4370 | 4370 | 4380 | 4365 | 8190 |
| 550 | 20250227 | 100600 | 8612576815 | 4370 | 4375 | 4380 | 4365 | 17003 |
| 551 | 20250227 | 100500 | 8538289110 | 4370 | 4395 | 4395 | 4370 | 19522 |
| 552 | 20250227 | 100400 | 8452817975 | 4390 | 4395 | 4395 | 4385 | 3606 |
| 553 | 20250227 | 100300 | 8436986690 | 4395 | 4385 | 4395 | 4380 | 7134 |
| 554 | 20250227 | 100200 | 8405729620 | 4380 | 4390 | 4395 | 4380 | 6426 |
| 555 | 20250227 | 100100 | 8377547790 | 4390 | 4410 | 4410 | 4390 | 7951 |
| 556 | 20250227 | 100000 | 8342586315 | 4410 | 4415 | 4415 | 4405 | 6694 |
| 557 | 20250227 | 095900 | 8313065265 | 4410 | 4420 | 4420 | 4410 | 2218 |
| 558 | 20250227 | 095800 | 8303273870 | 4415 | 4410 | 4415 | 4410 | 2119 |
| 559 | 20250227 | 095700 | 8293922225 | 4415 | 4400 | 4415 | 4395 | 4877 |
| 560 | 20250227 | 095600 | 8272450560 | 4395 | 4415 | 4415 | 4395 | 7000 |
| 561 | 20250227 | 095500 | 8241593455 | 4415 | 4400 | 4415 | 4400 | 5220 |
| 562 | 20250227 | 095400 | 8218572755 | 4400 | 4400 | 4400 | 4395 | 5287 |
| 563 | 20250227 | 095300 | 8195313235 | 4400 | 4385 | 4400 | 4385 | 2715 |
| 564 | 20250227 | 095200 | 8183389070 | 4385 | 4400 | 4400 | 4385 | 5204 |
| 565 | 20250227 | 095100 | 8160546160 | 4400 | 4385 | 4410 | 4380 | 8452 |
| 566 | 20250227 | 095000 | 8123374705 | 4380 | 4405 | 4405 | 4380 | 17789 |
| 567 | 20250227 | 094900 | 8045233355 | 4405 | 4415 | 4420 | 4405 | 10524 |
| 568 | 20250227 | 094800 | 7998793285 | 4420 | 4430 | 4430 | 4415 | 7736 |
| 569 | 20250227 | 094700 | 7964585530 | 4430 | 4435 | 4435 | 4425 | 10735 |
| 570 | 20250227 | 094600 | 7917037900 | 4430 | 4420 | 4440 | 4415 | 19901 |
| 571 | 20250227 | 094500 | 7828854310 | 4415 | 4425 | 4425 | 4415 | 15679 |
| 572 | 20250227 | 094400 | 7759504475 | 4420 | 4390 | 4425 | 4380 | 24463 |
| 573 | 20250227 | 094300 | 7651748935 | 4380 | 4365 | 4380 | 4365 | 12429 |
| 574 | 20250227 | 094200 | 7597447355 | 4370 | 4360 | 4370 | 4355 | 12717 |
| 575 | 20250227 | 094100 | 7541973230 | 4365 | 4350 | 4365 | 4350 | 17748 |
| 576 | 20250227 | 094000 | 7464715660 | 4350 | 4360 | 4365 | 4350 | 36876 |
| 577 | 20250227 | 093900 | 7304037480 | 4365 | 4375 | 4375 | 4360 | 34963 |
| 578 | 20250227 | 093800 | 7151499910 | 4370 | 4365 | 4390 | 4360 | 36397 |
| 579 | 20250227 | 093700 | 6992388755 | 4365 | 4400 | 4410 | 4360 | 66622 |
| 580 | 20250227 | 093600 | 6700379175 | 4405 | 4405 | 4405 | 4400 | 30639 |
| 581 | 20250227 | 093500 | 6565514785 | 4405 | 4420 | 4420 | 4405 | 44869 |
| 582 | 20250227 | 093400 | 6367580440 | 4420 | 4435 | 4435 | 4420 | 14814 |
| 583 | 20250227 | 093300 | 6301989055 | 4435 | 4445 | 4445 | 4430 | 10558 |
| 584 | 20250227 | 093200 | 6255100040 | 4445 | 4420 | 4445 | 4420 | 25297 |
| 585 | 20250227 | 093100 | 6143098550 | 4425 | 4430 | 4430 | 4420 | 17346 |
| 586 | 20250227 | 093000 | 6066340480 | 4430 | 4440 | 4445 | 4430 | 7285 |
| 587 | 20250227 | 092900 | 6034011935 | 4435 | 4435 | 4445 | 4425 | 25620 |
| 588 | 20250227 | 092800 | 5920516450 | 4440 | 4450 | 4450 | 4430 | 22726 |
| 589 | 20250227 | 092700 | 5819571250 | 4445 | 4460 | 4460 | 4440 | 4769 |
| 590 | 20250227 | 092600 | 5798361595 | 4455 | 4490 | 4495 | 4455 | 36262 |
| 591 | 20250227 | 092500 | 5636224675 | 4490 | 4450 | 4490 | 4445 | 39248 |
| 592 | 20250227 | 092400 | 5460523305 | 4445 | 4455 | 4455 | 4445 | 5568 |
| 593 | 20250227 | 092300 | 5435744065 | 4455 | 4430 | 4460 | 4425 | 7786 |
| 594 | 20250227 | 092200 | 5401090850 | 4440 | 4445 | 4450 | 4420 | 37580 |
| 595 | 20250227 | 092100 | 5234485130 | 4445 | 4440 | 4450 | 4410 | 57815 |
| 596 | 20250227 | 092000 | 4978287030 | 4450 | 4465 | 4470 | 4440 | 21391 |
| 597 | 20250227 | 091900 | 4883039625 | 4465 | 4460 | 4470 | 4440 | 83127 |
| 598 | 20250227 | 091800 | 4512884825 | 4460 | 4485 | 4485 | 4460 | 30203 |
| 599 | 20250227 | 091700 | 4377829040 | 4480 | 4485 | 4500 | 4480 | 35427 |
| 600 | 20250227 | 091600 | 4218748260 | 4490 | 4475 | 4490 | 4470 | 16741 |
| 601 | 20250227 | 091500 | 4143801355 | 4475 | 4460 | 4490 | 4460 | 13288 |
| 602 | 20250227 | 091400 | 4084303980 | 4460 | 4475 | 4480 | 4455 | 34219 |
| 603 | 20250227 | 091300 | 3931388685 | 4475 | 4490 | 4495 | 4465 | 42859 |
| 604 | 20250227 | 091200 | 3739341130 | 4495 | 4475 | 4500 | 4460 | 32899 |
| 605 | 20250227 | 091100 | 3591931805 | 4475 | 4475 | 4490 | 4465 | 43288 |
| 606 | 20250227 | 091000 | 3398283145 | 4475 | 4480 | 4490 | 4470 | 30787 |
| 607 | 20250227 | 090900 | 3260390280 | 4485 | 4485 | 4505 | 4475 | 45949 |
| 608 | 20250227 | 090800 | 3053938155 | 4480 | 4490 | 4495 | 4465 | 37362 |
| 609 | 20250227 | 090700 | 2886640370 | 4495 | 4460 | 4495 | 4450 | 57606 |
| 610 | 20250227 | 090600 | 2628582265 | 4460 | 4475 | 4485 | 4455 | 39125 |
| 611 | 20250227 | 090500 | 2453767640 | 4475 | 4445 | 4480 | 4420 | 37905 |
| 612 | 20250227 | 090400 | 2285170680 | 4450 | 4425 | 4475 | 4420 | 39382 |
| 613 | 20250227 | 090300 | 2110109555 | 4430 | 4440 | 4445 | 4410 | 54203 |
| 614 | 20250227 | 090200 | 1870165995 | 4440 | 4455 | 4455 | 4415 | 67169 |
| 615 | 20250227 | 090100 | 1572207540 | 4455 | 4475 | 4495 | 4430 | 111057 |
| 616 | 20250227 | 090000 | 1076722025 | 4470 | 4420 | 4510 | 4390 | 241071 |