33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150349 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140348 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130349 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110348 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100348 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090348 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220629 | 0.00 | 904 | 20220629 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220630 | 904 | 0.00 | 20220630 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160348 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140345 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220628 | 0.00 | 904 | 20220628 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220629 | 904 | 0.00 | 20220629 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160342 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150345 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140343 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120314 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220627 | 0.00 | 904 | 20220627 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220628 | 904 | 0.00 | 20220628 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140350 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130350 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120351 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110350 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100343 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090345 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220624 | 0.00 | 904 | 20220624 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130346 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120343 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110343 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090344 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220623 | 0.00 | 904 | 20220623 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220627 | 904 | 0.00 | 20220627 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 160541 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220622 | 0.00 | 904 | 20220622 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220623 | 904 | 0.00 | 20220623 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140308 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220622 | 0.00 | 904 | 20220622 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220623 | 904 | 0.00 | 20220623 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160723 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150302 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 141006 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130229 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120357 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110311 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100622 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 091011 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220621 | 0.00 | 904 | 20220621 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220622 | 904 | 0.00 | 20220622 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160215 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150649 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140418 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130526 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120349 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110737 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100941 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090229 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220620 | 0.00 | 904 | 20220620 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220621 | 904 | 0.00 | 20220621 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160203 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150659 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140753 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130347 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120924 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110708 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100357 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090703 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220617 | 0.00 | 904 | 20220617 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160400 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150554 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140812 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130151 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120703 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110449 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100214 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090111 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220616 | 0.00 | 904 | 20220616 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220620 | 904 | 0.00 | 20220620 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160950 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150437 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140231 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120450 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110932 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100557 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090210 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220615 | 0.00 | 904 | 20220615 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220616 | 904 | 0.00 | 20220616 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 151053 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220614 | 0.00 | 904 | 20220614 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220615 | 904 | 0.00 | 20220615 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140413 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220614 | 0.00 | 904 | 20220614 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220615 | 904 | 0.00 | 20220615 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130531 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220614 | 0.00 | 904 | 20220614 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220615 | 904 | 0.00 | 20220615 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120411 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220614 | 0.00 | 904 | 20220614 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220615 | 904 | 0.00 | 20220615 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110202 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220614 | 0.00 | 904 | 20220614 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220615 | 904 | 0.00 | 20220615 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184554 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1175 | 633 | 904 | 0.00 | 1.14 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 106 | 271 | 500 | 0 | 1 | 1 | 21248145 | 192 | -1.39 | 3.24 | 12 | 0.00 | -650.00 | 279.00 | 904 | 20220608 | 0.00 | 904 | 20220608 | 0.00 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20230102 | 904 | 0.00 | 20220609 | 904 | 0.00 | 20220609 | 0.01 | N | 030790 | 500 | 106 억 | 243222 | N | N | 0 | N | 00 | N |