38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 3 | 20230531 | 205000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20230531 | 204900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20230531 | 204800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20230531 | 204700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20230531 | 204600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20230531 | 204500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20230531 | 204400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20230531 | 204300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20230531 | 204200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20230531 | 204100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20230531 | 204000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20230531 | 203900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20230531 | 203800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20230531 | 203700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20230531 | 203600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20230531 | 203500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20230531 | 203400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20230531 | 203300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20230531 | 203200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20230531 | 203100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20230531 | 203000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20230531 | 202900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20230531 | 202800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20230531 | 202700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20230531 | 202600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20230531 | 202500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20230531 | 202400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20230531 | 202300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20230531 | 202200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20230531 | 202100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 33 | 20230531 | 202000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20230531 | 201900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20230531 | 201800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20230531 | 201700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20230531 | 201600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20230531 | 201500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20230531 | 201400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20230531 | 201300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20230531 | 201200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20230531 | 201100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20230531 | 201000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20230531 | 200900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20230531 | 200800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20230531 | 200700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20230531 | 200600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20230531 | 200500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20230531 | 200400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20230531 | 200300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20230531 | 200200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20230531 | 200100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20230531 | 200000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20230531 | 195900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20230531 | 195800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20230531 | 195700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20230531 | 195600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20230531 | 195500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20230531 | 195400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20230531 | 195300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20230531 | 195200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20230531 | 195100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 63 | 20230531 | 195000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20230531 | 194900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20230531 | 194800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20230531 | 194700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20230531 | 194600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20230531 | 194500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20230531 | 194400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20230531 | 194300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20230531 | 194200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20230531 | 194100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20230531 | 194000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20230531 | 193900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20230531 | 193800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20230531 | 193700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20230531 | 193600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20230531 | 193500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20230531 | 193400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20230531 | 193300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20230531 | 193200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20230531 | 193100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20230531 | 193000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20230531 | 192900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20230531 | 192800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20230531 | 192700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20230531 | 192600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20230531 | 192500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20230531 | 192400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20230531 | 192300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20230531 | 192200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20230531 | 192100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 93 | 20230531 | 192000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20230531 | 191900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20230531 | 191800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20230531 | 191700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20230531 | 191600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20230531 | 191500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20230531 | 191400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20230531 | 191300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20230531 | 191200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20230531 | 191100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20230531 | 191000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20230531 | 190900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20230531 | 190800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20230531 | 190700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20230531 | 190600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20230531 | 190500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20230531 | 190400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20230531 | 190300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20230531 | 190200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20230531 | 190100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20230531 | 190000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20230531 | 185900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20230531 | 185800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20230531 | 185700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20230531 | 185600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20230531 | 185500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20230531 | 185400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20230531 | 185300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20230531 | 185200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20230531 | 185100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 123 | 20230531 | 185000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20230531 | 184900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20230531 | 184800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20230531 | 184700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20230531 | 184600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20230531 | 184500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20230531 | 184400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20230531 | 184300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20230531 | 184200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20230531 | 184100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20230531 | 184000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20230531 | 183900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20230531 | 183800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20230531 | 183700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20230531 | 183600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20230531 | 183500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20230531 | 183400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20230531 | 183300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20230531 | 183200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20230531 | 183100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20230531 | 183000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20230531 | 182900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20230531 | 182800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20230531 | 182700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20230531 | 182600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20230531 | 182500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20230531 | 182400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20230531 | 182300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20230531 | 182200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20230531 | 182100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 153 | 20230531 | 182000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20230531 | 181900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20230531 | 181800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20230531 | 181700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20230531 | 181600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20230531 | 181500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20230531 | 181400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20230531 | 181300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20230531 | 181200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20230531 | 181100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20230531 | 181000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20230531 | 180900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20230531 | 180800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20230531 | 180700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20230531 | 180600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20230531 | 180500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20230531 | 180400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20230531 | 180300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20230531 | 180200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20230531 | 180100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20230531 | 180000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20230531 | 175900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20230531 | 175800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20230531 | 175700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20230531 | 175600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20230531 | 175500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20230531 | 175400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20230531 | 175300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20230531 | 175200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20230531 | 175100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 183 | 20230531 | 175000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20230531 | 174900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20230531 | 174800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20230531 | 174700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20230531 | 174600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20230531 | 174500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20230531 | 174400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20230531 | 174300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20230531 | 174200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20230531 | 174100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20230531 | 174000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20230531 | 173900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20230531 | 173800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20230531 | 173700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20230531 | 173600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20230531 | 173500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20230531 | 173400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20230531 | 173300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20230531 | 173200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20230531 | 173100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20230531 | 173000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20230531 | 172900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20230531 | 172800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20230531 | 172700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20230531 | 172600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20230531 | 172500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20230531 | 172400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20230531 | 172300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20230531 | 172200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20230531 | 172100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 213 | 20230531 | 172000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20230531 | 171900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20230531 | 171800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20230531 | 171700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20230531 | 171600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20230531 | 171500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20230531 | 171400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20230531 | 171300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20230531 | 171200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20230531 | 171100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20230531 | 171000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20230531 | 170900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20230531 | 170800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20230531 | 170700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20230531 | 170600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20230531 | 170500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20230531 | 170400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20230531 | 170300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20230531 | 170200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20230531 | 170100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20230531 | 170000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20230531 | 165900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20230531 | 165800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20230531 | 165700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20230531 | 165600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20230531 | 165500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20230531 | 165400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20230531 | 165300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20230531 | 165200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20230531 | 165100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 243 | 20230531 | 165000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20230531 | 164900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20230531 | 164800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20230531 | 164700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20230531 | 164600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20230531 | 164500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20230531 | 164400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20230531 | 164300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20230531 | 164200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20230531 | 164100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20230531 | 164000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20230531 | 163900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20230531 | 163800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20230531 | 163700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20230531 | 163600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20230531 | 163500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20230531 | 163400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20230531 | 163300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20230531 | 163200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20230531 | 163100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 263 | 20230531 | 163000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20230531 | 162900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20230531 | 162800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20230531 | 162700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20230531 | 162600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20230531 | 162500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 269 | 20230531 | 162400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20230531 | 162300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20230531 | 162200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20230531 | 162100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 273 | 20230531 | 162000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 274 | 20230531 | 161900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 275 | 20230531 | 161800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 276 | 20230531 | 161700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 277 | 20230531 | 161600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 278 | 20230531 | 161500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 279 | 20230531 | 161400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 280 | 20230531 | 161300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 281 | 20230531 | 161200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 282 | 20230531 | 161100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 283 | 20230531 | 161000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 284 | 20230531 | 160900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 285 | 20230531 | 160800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20230531 | 160700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20230531 | 160600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20230531 | 160500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20230531 | 160400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20230531 | 160300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20230531 | 160200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20230531 | 160100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20230531 | 160000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20230531 | 155900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20230531 | 155800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 296 | 20230531 | 155700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 297 | 20230531 | 155600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 298 | 20230531 | 155500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 299 | 20230531 | 155400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 300 | 20230531 | 155300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 301 | 20230531 | 155200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 302 | 20230531 | 155100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 303 | 20230531 | 155000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 304 | 20230531 | 154900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 305 | 20230531 | 154800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 306 | 20230531 | 154700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 307 | 20230531 | 154600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 308 | 20230531 | 154500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 309 | 20230531 | 154400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 310 | 20230531 | 154300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 311 | 20230531 | 154200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 312 | 20230531 | 154100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 313 | 20230531 | 154000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 314 | 20230531 | 153900 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 315 | 20230531 | 153800 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20230531 | 153700 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20230531 | 153600 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20230531 | 153500 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20230531 | 153400 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20230531 | 153300 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20230531 | 153200 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20230531 | 153100 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20230531 | 153000 | 7757659440 | 17750 | 17750 | 17750 | 17750 | 7019 |
| 324 | 20230531 | 152900 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20230531 | 152800 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20230531 | 152700 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20230531 | 152600 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20230531 | 152500 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20230531 | 152400 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20230531 | 152300 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20230531 | 152200 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20230531 | 152100 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 333 | 20230531 | 152000 | 7633072190 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20230531 | 151900 | 7633072190 | 17780 | 17760 | 17790 | 17750 | 2635 |
| 335 | 20230531 | 151800 | 7586242130 | 17760 | 17730 | 17770 | 17710 | 808 |
| 336 | 20230531 | 151700 | 7571910680 | 17740 | 17690 | 17750 | 17690 | 825 |
| 337 | 20230531 | 151600 | 7557295850 | 17690 | 17670 | 17720 | 17620 | 4266 |
| 338 | 20230531 | 151500 | 7481832720 | 17610 | 17670 | 17690 | 17610 | 2649 |
| 339 | 20230531 | 151400 | 7435117920 | 17700 | 17730 | 17730 | 17670 | 338 |
| 340 | 20230531 | 151300 | 7429135400 | 17650 | 17700 | 17740 | 17650 | 5996 |
| 341 | 20230531 | 151200 | 7323103720 | 17700 | 17710 | 17710 | 17690 | 506 |
| 342 | 20230531 | 151100 | 7314148500 | 17710 | 17730 | 17770 | 17660 | 2563 |
| 343 | 20230531 | 151000 | 7268809420 | 17760 | 17730 | 17760 | 17700 | 1472 |
| 344 | 20230531 | 150900 | 7242732390 | 17700 | 17770 | 17770 | 17700 | 6375 |
| 345 | 20230531 | 150800 | 7129809710 | 17770 | 17770 | 17820 | 17770 | 448 |
| 346 | 20230531 | 150700 | 7121834600 | 17770 | 17770 | 17770 | 17750 | 1213 |
| 347 | 20230531 | 150600 | 7100285110 | 17770 | 17770 | 17770 | 17760 | 95 |
| 348 | 20230531 | 150500 | 7098597020 | 17730 | 17730 | 17740 | 17720 | 813 |
| 349 | 20230531 | 150400 | 7084179670 | 17720 | 17770 | 17830 | 17720 | 2010 |
| 350 | 20230531 | 150300 | 7048519650 | 17730 | 17800 | 17800 | 17730 | 3099 |
| 351 | 20230531 | 150200 | 6993501750 | 17830 | 17830 | 17830 | 17800 | 253 |
| 352 | 20230531 | 150100 | 6988997070 | 17830 | 17830 | 17830 | 17830 | 47 |
| 353 | 20230531 | 150000 | 6988159060 | 17830 | 17850 | 17850 | 17830 | 1187 |
| 354 | 20230531 | 145900 | 6966985360 | 17870 | 17870 | 17870 | 17850 | 897 |
| 355 | 20230531 | 145800 | 6950959610 | 17870 | 17810 | 17870 | 17810 | 1648 |
| 356 | 20230531 | 145700 | 6921563720 | 17800 | 17780 | 17810 | 17770 | 2540 |
| 357 | 20230531 | 145600 | 6876377200 | 17780 | 17750 | 17800 | 17750 | 2538 |
| 358 | 20230531 | 145500 | 6831252050 | 17760 | 17780 | 17780 | 17760 | 35 |
| 359 | 20230531 | 145400 | 6830630410 | 17750 | 17760 | 17760 | 17750 | 29 |
| 360 | 20230531 | 145300 | 6830115620 | 17780 | 17780 | 17780 | 17780 | 175 |
| 361 | 20230531 | 145200 | 6827004120 | 17780 | 17750 | 17780 | 17750 | 1979 |
| 362 | 20230531 | 145100 | 6791826740 | 17750 | 17790 | 17790 | 17750 | 505 |
| 363 | 20230531 | 145000 | 6782862400 | 17750 | 17780 | 17810 | 17750 | 1169 |
| 364 | 20230531 | 144900 | 6762105520 | 17780 | 17710 | 17780 | 17710 | 1042 |
| 365 | 20230531 | 144800 | 6743604520 | 17710 | 17760 | 17760 | 17710 | 1391 |
| 366 | 20230531 | 144700 | 6718944250 | 17770 | 17770 | 17770 | 17770 | 109 |
| 367 | 20230531 | 144600 | 6717007320 | 17770 | 17770 | 17770 | 17730 | 1102 |
| 368 | 20230531 | 144500 | 6697442210 | 17770 | 17770 | 17770 | 17730 | 233 |
| 369 | 20230531 | 144400 | 6693306270 | 17790 | 17780 | 17810 | 17780 | 2608 |
| 370 | 20230531 | 144300 | 6646910360 | 17780 | 17760 | 17780 | 17730 | 536 |
| 371 | 20230531 | 144200 | 6637390290 | 17730 | 17760 | 17760 | 17730 | 383 |
| 372 | 20230531 | 144100 | 6630597540 | 17770 | 17680 | 17770 | 17680 | 403 |
| 373 | 20230531 | 144000 | 6623464700 | 17680 | 17840 | 17840 | 17680 | 4954 |
| 374 | 20230531 | 143900 | 6535650610 | 17820 | 17820 | 17840 | 17810 | 738 |
| 375 | 20230531 | 143800 | 6522498280 | 17850 | 17810 | 17870 | 17810 | 289 |
| 376 | 20230531 | 143700 | 6517346620 | 17870 | 17870 | 17870 | 17810 | 990 |
| 377 | 20230531 | 143600 | 6499705050 | 17870 | 17920 | 17920 | 17850 | 1048 |
| 378 | 20230531 | 143500 | 6480964070 | 17930 | 17930 | 17940 | 17930 | 215 |
| 379 | 20230531 | 143400 | 6477108410 | 17960 | 17860 | 17960 | 17860 | 1495 |
| 380 | 20230531 | 143300 | 6450345880 | 17860 | 17840 | 17860 | 17840 | 184 |
| 381 | 20230531 | 143200 | 6447061990 | 17810 | 17810 | 17830 | 17800 | 181 |
| 382 | 20230531 | 143100 | 6443838660 | 17810 | 17840 | 17840 | 17810 | 518 |
| 383 | 20230531 | 143000 | 6434612280 | 17820 | 17850 | 17850 | 17820 | 507 |
| 384 | 20230531 | 142900 | 6425574790 | 17850 | 17840 | 17850 | 17840 | 150 |
| 385 | 20230531 | 142800 | 6422897970 | 17840 | 17850 | 17850 | 17840 | 760 |
| 386 | 20230531 | 142700 | 6409336130 | 17850 | 17830 | 17860 | 17810 | 2731 |
| 387 | 20230531 | 142600 | 6360569850 | 17820 | 17810 | 17860 | 17800 | 1381 |
| 388 | 20230531 | 142500 | 6335964650 | 17800 | 17830 | 17830 | 17800 | 492 |
| 389 | 20230531 | 142400 | 6327203790 | 17820 | 17860 | 17860 | 17820 | 1129 |
| 390 | 20230531 | 142300 | 6307054360 | 17860 | 17860 | 17890 | 17850 | 500 |
| 391 | 20230531 | 142200 | 6298123530 | 17860 | 17880 | 17880 | 17860 | 90 |
| 392 | 20230531 | 142100 | 6296514490 | 17880 | 17890 | 17890 | 17880 | 60 |
| 393 | 20230531 | 142000 | 6295441480 | 17880 | 17880 | 17880 | 17880 | 120 |
| 394 | 20230531 | 141900 | 6293295880 | 17910 | 17900 | 17910 | 17870 | 491 |
| 395 | 20230531 | 141800 | 6284520080 | 17900 | 17890 | 17900 | 17890 | 215 |
| 396 | 20230531 | 141700 | 6280671690 | 17890 | 17850 | 17900 | 17850 | 157 |
| 397 | 20230531 | 141600 | 6277863250 | 17850 | 17860 | 17860 | 17850 | 1407 |
| 398 | 20230531 | 141500 | 6252746630 | 17850 | 17880 | 17880 | 17850 | 503 |
| 399 | 20230531 | 141400 | 6243762440 | 17910 | 17910 | 17910 | 17910 | 220 |
| 400 | 20230531 | 141300 | 6239822240 | 17920 | 17920 | 17930 | 17880 | 1068 |
| 401 | 20230531 | 141200 | 6220711730 | 17920 | 17920 | 17920 | 17880 | 172 |
| 402 | 20230531 | 141100 | 6217633920 | 17880 | 17880 | 17920 | 17880 | 186 |
| 403 | 20230531 | 141000 | 6214304390 | 17870 | 17870 | 17910 | 17870 | 707 |
| 404 | 20230531 | 140900 | 6201670260 | 17870 | 17870 | 17870 | 17870 | 222 |
| 405 | 20230531 | 140800 | 6197703120 | 17860 | 17870 | 17870 | 17850 | 932 |
| 406 | 20230531 | 140700 | 6181064060 | 17870 | 17910 | 17910 | 17870 | 703 |
| 407 | 20230531 | 140600 | 6168495980 | 17910 | 17930 | 17980 | 17910 | 967 |
| 408 | 20230531 | 140500 | 6151126120 | 17910 | 17920 | 17930 | 17870 | 433 |
| 409 | 20230531 | 140400 | 6143372470 | 17920 | 17930 | 17930 | 17870 | 145 |
| 410 | 20230531 | 140300 | 6140776320 | 17950 | 17930 | 17950 | 17840 | 1554 |
| 411 | 20230531 | 140200 | 6112904050 | 17930 | 17780 | 17930 | 17780 | 4247 |
| 412 | 20230531 | 140100 | 6037029240 | 17760 | 17840 | 17840 | 17760 | 2206 |
| 413 | 20230531 | 140000 | 5997778490 | 17840 | 17880 | 17880 | 17840 | 942 |
| 414 | 20230531 | 135900 | 5980958250 | 17880 | 17870 | 17880 | 17850 | 329 |
| 415 | 20230531 | 135800 | 5975077220 | 17870 | 17900 | 17900 | 17830 | 723 |
| 416 | 20230531 | 135700 | 5962162060 | 17830 | 17850 | 17910 | 17800 | 2367 |
| 417 | 20230531 | 135600 | 5919918520 | 17830 | 17920 | 17930 | 17830 | 1971 |
| 418 | 20230531 | 135500 | 5884647980 | 17920 | 17930 | 17940 | 17920 | 18 |
| 419 | 20230531 | 135400 | 5884325150 | 17880 | 17960 | 17960 | 17830 | 1607 |
| 420 | 20230531 | 135300 | 5855569070 | 17960 | 17960 | 17980 | 17900 | 1510 |
| 421 | 20230531 | 135200 | 5828499130 | 17910 | 17870 | 18000 | 17830 | 7267 |
| 422 | 20230531 | 135100 | 5698278770 | 17860 | 18000 | 18000 | 17460 | 9219 |
| 423 | 20230531 | 135000 | 5534236070 | 18000 | 18040 | 18040 | 17970 | 6157 |
| 424 | 20230531 | 134900 | 5423392290 | 18040 | 18050 | 18050 | 18040 | 363 |
| 425 | 20230531 | 134800 | 5416842730 | 18050 | 18040 | 18060 | 18040 | 744 |
| 426 | 20230531 | 134700 | 5403410000 | 18040 | 18060 | 18060 | 18040 | 206 |
| 427 | 20230531 | 134600 | 5399693690 | 18040 | 18030 | 18060 | 18030 | 537 |
| 428 | 20230531 | 134500 | 5389996720 | 18070 | 18030 | 18070 | 18010 | 3232 |
| 429 | 20230531 | 134400 | 5331752290 | 18020 | 18030 | 18050 | 18010 | 2580 |
| 430 | 20230531 | 134300 | 5285265720 | 18030 | 18040 | 18050 | 18010 | 1694 |
| 431 | 20230531 | 134200 | 5254724380 | 18050 | 18070 | 18070 | 18050 | 1378 |
| 432 | 20230531 | 134100 | 5229842620 | 18080 | 18090 | 18090 | 18070 | 497 |
| 433 | 20230531 | 134000 | 5220854630 | 18090 | 18090 | 18100 | 18080 | 1281 |
| 434 | 20230531 | 133900 | 5197685970 | 18090 | 18090 | 18100 | 18080 | 1109 |
| 435 | 20230531 | 133800 | 5177632360 | 18080 | 18110 | 18110 | 18080 | 775 |
| 436 | 20230531 | 133700 | 5163612010 | 18120 | 18130 | 18130 | 18120 | 204 |
| 437 | 20230531 | 133600 | 5159913590 | 18130 | 18140 | 18140 | 18110 | 258 |
| 438 | 20230531 | 133500 | 5155237250 | 18140 | 18100 | 18150 | 18090 | 81 |
| 439 | 20230531 | 133400 | 5153771430 | 18150 | 18130 | 18160 | 18080 | 943 |
| 440 | 20230531 | 133300 | 5136668780 | 18080 | 18120 | 18130 | 18070 | 2261 |
| 441 | 20230531 | 133200 | 5095770610 | 18130 | 18130 | 18130 | 18110 | 34 |
| 442 | 20230531 | 133100 | 5095154390 | 18140 | 18090 | 18160 | 18080 | 1249 |
| 443 | 20230531 | 133000 | 5072554610 | 18090 | 18170 | 18170 | 18090 | 7775 |
| 444 | 20230531 | 132900 | 4931643220 | 18170 | 18180 | 18180 | 18170 | 1010 |
| 445 | 20230531 | 132800 | 4913290150 | 18180 | 18200 | 18200 | 18180 | 139 |
| 446 | 20230531 | 132700 | 4910762200 | 18170 | 18180 | 18190 | 18170 | 254 |
| 447 | 20230531 | 132600 | 4906143550 | 18180 | 18180 | 18190 | 18170 | 366 |
| 448 | 20230531 | 132500 | 4899491280 | 18170 | 18190 | 18190 | 18170 | 1594 |
| 449 | 20230531 | 132400 | 4870514640 | 18200 | 18200 | 18200 | 18200 | 59 |
| 450 | 20230531 | 132300 | 4869440840 | 18190 | 18200 | 18200 | 18190 | 285 |
| 451 | 20230531 | 132200 | 4864256680 | 18200 | 18200 | 18200 | 18190 | 281 |
| 452 | 20230531 | 132100 | 4859144980 | 18190 | 18200 | 18200 | 18190 | 206 |
| 453 | 20230531 | 132000 | 4855396730 | 18200 | 18200 | 18200 | 18200 | 54 |
| 454 | 20230531 | 131900 | 4854413930 | 18200 | 18200 | 18240 | 18200 | 327 |
| 455 | 20230531 | 131800 | 4848458830 | 18200 | 18210 | 18210 | 18200 | 275 |
| 456 | 20230531 | 131700 | 4843453460 | 18250 | 18240 | 18260 | 18170 | 2616 |
| 457 | 20230531 | 131600 | 4795861690 | 18240 | 18250 | 18270 | 18240 | 191 |
| 458 | 20230531 | 131500 | 4792373680 | 18270 | 18240 | 18270 | 18240 | 303 |
| 459 | 20230531 | 131400 | 4786841040 | 18230 | 18220 | 18270 | 18180 | 1845 |
| 460 | 20230531 | 131300 | 4753260610 | 18240 | 18240 | 18240 | 18220 | 5 |
| 461 | 20230531 | 131200 | 4753169470 | 18200 | 18210 | 18210 | 18200 | 366 |
| 462 | 20230531 | 131100 | 4746507180 | 18200 | 18200 | 18200 | 18200 | 394 |
| 463 | 20230531 | 131000 | 4739336380 | 18200 | 18220 | 18220 | 18200 | 396 |
| 464 | 20230531 | 130900 | 4732126740 | 18220 | 18240 | 18240 | 18220 | 328 |
| 465 | 20230531 | 130800 | 4726148040 | 18240 | 18250 | 18250 | 18240 | 265 |
| 466 | 20230531 | 130700 | 4721313450 | 18260 | 18250 | 18260 | 18240 | 17 |
| 467 | 20230531 | 130600 | 4721003320 | 18250 | 18240 | 18250 | 18240 | 146 |
| 468 | 20230531 | 130500 | 4718340240 | 18240 | 18280 | 18280 | 18240 | 617 |
| 469 | 20230531 | 130400 | 4707078280 | 18280 | 18280 | 18280 | 18280 | 19 |
| 470 | 20230531 | 130300 | 4706730960 | 18280 | 18280 | 18280 | 18280 | 1 |
| 471 | 20230531 | 130200 | 4706712680 | 18280 | 18290 | 18290 | 18260 | 236 |
| 472 | 20230531 | 130100 | 4702399940 | 18290 | 18280 | 18290 | 18280 | 77 |
| 473 | 20230531 | 130000 | 4700992360 | 18280 | 18280 | 18290 | 18270 | 499 |
| 474 | 20230531 | 125900 | 4691871010 | 18270 | 18260 | 18280 | 18240 | 21 |
| 475 | 20230531 | 125800 | 4691487680 | 18240 | 18230 | 18240 | 18200 | 1026 |
| 476 | 20230531 | 125700 | 4672787200 | 18220 | 18220 | 18220 | 18210 | 54 |
| 477 | 20230531 | 125600 | 4671803810 | 18230 | 18220 | 18230 | 18210 | 43 |
| 478 | 20230531 | 125500 | 4671020220 | 18220 | 18220 | 18220 | 18220 | 6 |
| 479 | 20230531 | 125400 | 4670910900 | 18230 | 18200 | 18230 | 18200 | 377 |
| 480 | 20230531 | 125300 | 4664046790 | 18200 | 18230 | 18230 | 18200 | 299 |
| 481 | 20230531 | 125200 | 4658603980 | 18210 | 18230 | 18230 | 18200 | 1310 |
| 482 | 20230531 | 125100 | 4634740940 | 18230 | 18260 | 18260 | 18230 | 568 |
| 483 | 20230531 | 125000 | 4624379380 | 18270 | 18280 | 18280 | 18270 | 2 |
| 484 | 20230531 | 124900 | 4624342830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 485 | 20230531 | 124800 | 4624342830 | 18290 | 18250 | 18290 | 18230 | 455 |
| 486 | 20230531 | 124700 | 4616043190 | 18250 | 18270 | 18270 | 18250 | 132 |
| 487 | 20230531 | 124600 | 4613633090 | 18270 | 18290 | 18290 | 18270 | 114 |
| 488 | 20230531 | 124500 | 4611549510 | 18290 | 18280 | 18300 | 18280 | 359 |
| 489 | 20230531 | 124400 | 4604983660 | 18280 | 18240 | 18280 | 18240 | 507 |
| 490 | 20230531 | 124300 | 4595727330 | 18240 | 18250 | 18250 | 18230 | 122 |
| 491 | 20230531 | 124200 | 4593501110 | 18250 | 18250 | 18250 | 18250 | 9 |
| 492 | 20230531 | 124100 | 4593336860 | 18250 | 18240 | 18250 | 18240 | 5 |
| 493 | 20230531 | 124000 | 4593245650 | 18240 | 18230 | 18240 | 18230 | 564 |
| 494 | 20230531 | 123900 | 4582958320 | 18240 | 18240 | 18240 | 18240 | 1 |
| 495 | 20230531 | 123800 | 4582940080 | 18210 | 18220 | 18220 | 18210 | 57 |
| 496 | 20230531 | 123700 | 4581902060 | 18210 | 18220 | 18220 | 18210 | 348 |
| 497 | 20230531 | 123600 | 4575564940 | 18220 | 18240 | 18240 | 18220 | 422 |
| 498 | 20230531 | 123500 | 4567876000 | 18240 | 18240 | 18240 | 18240 | 21 |
| 499 | 20230531 | 123400 | 4567492960 | 18240 | 18220 | 18250 | 18220 | 97 |
| 500 | 20230531 | 123300 | 4565723760 | 18210 | 18210 | 18220 | 18210 | 38 |
| 501 | 20230531 | 123200 | 4565031680 | 18240 | 18240 | 18240 | 18180 | 724 |
| 502 | 20230531 | 123100 | 4551868520 | 18180 | 18180 | 18220 | 18180 | 549 |
| 503 | 20230531 | 123000 | 4541886820 | 18180 | 18180 | 18180 | 18180 | 236 |
| 504 | 20230531 | 122900 | 4537596340 | 18170 | 18200 | 18220 | 18170 | 3012 |
| 505 | 20230531 | 122800 | 4482816980 | 18200 | 18260 | 18260 | 18180 | 2590 |
| 506 | 20230531 | 122700 | 4435676960 | 18190 | 18220 | 18220 | 18190 | 4239 |
| 507 | 20230531 | 122600 | 4358548120 | 18220 | 18230 | 18230 | 18210 | 147 |
| 508 | 20230531 | 122500 | 4355870650 | 18230 | 18280 | 18280 | 18210 | 16 |
| 509 | 20230531 | 122400 | 4355579000 | 18200 | 18240 | 18240 | 18200 | 1529 |
| 510 | 20230531 | 122300 | 4327743920 | 18250 | 18210 | 18250 | 18200 | 123 |
| 511 | 20230531 | 122200 | 4325501670 | 18210 | 18210 | 18240 | 18200 | 3470 |
| 512 | 20230531 | 122100 | 4262333050 | 18210 | 18230 | 18260 | 18210 | 1997 |
| 513 | 20230531 | 122000 | 4225920210 | 18240 | 18260 | 18260 | 18240 | 763 |
| 514 | 20230531 | 121900 | 4212000920 | 18290 | 18270 | 18290 | 18260 | 492 |
| 515 | 20230531 | 121800 | 4203016890 | 18300 | 18320 | 18340 | 18290 | 278 |
| 516 | 20230531 | 121700 | 4197929060 | 18320 | 18310 | 18320 | 18300 | 57 |
| 517 | 20230531 | 121600 | 4196885280 | 18310 | 18260 | 18310 | 18260 | 62 |
| 518 | 20230531 | 121500 | 4195752660 | 18240 | 18300 | 18300 | 18240 | 1088 |
| 519 | 20230531 | 121400 | 4175898000 | 18300 | 18330 | 18330 | 18290 | 648 |
| 520 | 20230531 | 121300 | 4164038910 | 18370 | 18320 | 18370 | 18310 | 523 |
| 521 | 20230531 | 121200 | 4154455740 | 18320 | 18280 | 18320 | 18280 | 155 |
| 522 | 20230531 | 121100 | 4151618990 | 18270 | 18270 | 18290 | 18270 | 31 |
| 523 | 20230531 | 121000 | 4151052560 | 18250 | 18320 | 18320 | 18250 | 240 |
| 524 | 20230531 | 120900 | 4146670800 | 18310 | 18280 | 18310 | 18280 | 15 |
| 525 | 20230531 | 120800 | 4146396430 | 18290 | 18260 | 18290 | 18230 | 541 |
| 526 | 20230531 | 120700 | 4136524940 | 18260 | 18310 | 18310 | 18260 | 967 |
| 527 | 20230531 | 120600 | 4118832750 | 18310 | 18310 | 18310 | 18310 | 58 |
| 528 | 20230531 | 120500 | 4117770770 | 18370 | 18370 | 18370 | 18370 | 11 |
| 529 | 20230531 | 120400 | 4117568700 | 18370 | 18330 | 18370 | 18290 | 1862 |
| 530 | 20230531 | 120300 | 4083484050 | 18340 | 18370 | 18370 | 18340 | 447 |
| 531 | 20230531 | 120200 | 4075281490 | 18370 | 18370 | 18370 | 18370 | 0 |
| 532 | 20230531 | 120100 | 4075281490 | 18370 | 18370 | 18370 | 18370 | 301 |
| 533 | 20230531 | 120000 | 4069752120 | 18370 | 18450 | 18450 | 18370 | 23 |
| 534 | 20230531 | 115900 | 4069328940 | 18450 | 18440 | 18450 | 18440 | 100 |
| 535 | 20230531 | 115800 | 4067483960 | 18460 | 18370 | 18460 | 18370 | 608 |
| 536 | 20230531 | 115700 | 4056286100 | 18370 | 18340 | 18370 | 18310 | 1108 |
| 537 | 20230531 | 115600 | 4035986090 | 18340 | 18360 | 18360 | 18330 | 516 |
| 538 | 20230531 | 115500 | 4026520530 | 18350 | 18380 | 18380 | 18350 | 1070 |
| 539 | 20230531 | 115400 | 4006876690 | 18380 | 18410 | 18410 | 18380 | 436 |
| 540 | 20230531 | 115300 | 3998859100 | 18400 | 18440 | 18440 | 18400 | 149 |
| 541 | 20230531 | 115200 | 3996117020 | 18450 | 18380 | 18450 | 18380 | 94 |
| 542 | 20230531 | 115100 | 3994382860 | 18450 | 18470 | 18470 | 18390 | 611 |
| 543 | 20230531 | 115000 | 3983129510 | 18480 | 18480 | 18480 | 18480 | 5 |
| 544 | 20230531 | 114900 | 3983037110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 545 | 20230531 | 114800 | 3983037110 | 18480 | 18480 | 18480 | 18480 | 52 |
| 546 | 20230531 | 114700 | 3982076150 | 18480 | 18430 | 18480 | 18430 | 31 |
| 547 | 20230531 | 114600 | 3981504770 | 18410 | 18390 | 18410 | 18390 | 281 |
| 548 | 20230531 | 114500 | 3976335680 | 18390 | 18400 | 18400 | 18390 | 394 |
| 549 | 20230531 | 114400 | 3969089070 | 18410 | 18440 | 18440 | 18400 | 1161 |
| 550 | 20230531 | 114300 | 3947713790 | 18450 | 18490 | 18490 | 18450 | 291 |
| 551 | 20230531 | 114200 | 3942340840 | 18490 | 18450 | 18490 | 18450 | 63 |
| 552 | 20230531 | 114100 | 3941178450 | 18450 | 18490 | 18490 | 18450 | 755 |
| 553 | 20230531 | 114000 | 3927237770 | 18480 | 18480 | 18500 | 18480 | 140 |
| 554 | 20230531 | 113900 | 3924650280 | 18470 | 18440 | 18470 | 18440 | 192 |
| 555 | 20230531 | 113800 | 3921107400 | 18440 | 18440 | 18460 | 18440 | 18 |
| 556 | 20230531 | 113700 | 3920775360 | 18450 | 18440 | 18450 | 18430 | 712 |
| 557 | 20230531 | 113600 | 3907644900 | 18440 | 18460 | 18460 | 18430 | 466 |
| 558 | 20230531 | 113500 | 3899051170 | 18480 | 18450 | 18480 | 18450 | 187 |
| 559 | 20230531 | 113400 | 3895597440 | 18450 | 18480 | 18480 | 18450 | 493 |
| 560 | 20230531 | 113300 | 3886492310 | 18490 | 18510 | 18510 | 18480 | 1211 |
| 561 | 20230531 | 113200 | 3864102390 | 18520 | 18530 | 18530 | 18520 | 179 |
| 562 | 20230531 | 113100 | 3860786460 | 18540 | 18480 | 18550 | 18480 | 1000 |
| 563 | 20230531 | 113000 | 3842273580 | 18500 | 18520 | 18530 | 18500 | 917 |
| 564 | 20230531 | 112900 | 3825302170 | 18530 | 18520 | 18550 | 18510 | 852 |
| 565 | 20230531 | 112800 | 3809509070 | 18510 | 18510 | 18510 | 18510 | 564 |
| 566 | 20230531 | 112700 | 3799069430 | 18510 | 18530 | 18540 | 18510 | 412 |
| 567 | 20230531 | 112600 | 3791431660 | 18550 | 18510 | 18550 | 18470 | 1976 |
| 568 | 20230531 | 112500 | 3754867600 | 18500 | 18500 | 18520 | 18490 | 740 |
| 569 | 20230531 | 112400 | 3741175330 | 18510 | 18560 | 18560 | 18500 | 2126 |
| 570 | 20230531 | 112300 | 3701797230 | 18560 | 18540 | 18560 | 18490 | 2798 |
| 571 | 20230531 | 112200 | 3649954560 | 18530 | 18370 | 18530 | 18370 | 2477 |
| 572 | 20230531 | 112100 | 3604295980 | 18370 | 18370 | 18370 | 18370 | 150 |
| 573 | 20230531 | 112000 | 3601540480 | 18360 | 18370 | 18380 | 18350 | 180 |
| 574 | 20230531 | 111900 | 3598236420 | 18350 | 18330 | 18380 | 18330 | 575 |
| 575 | 20230531 | 111800 | 3587689600 | 18340 | 18370 | 18370 | 18270 | 116 |
| 576 | 20230531 | 111700 | 3585560020 | 18260 | 18380 | 18380 | 18260 | 1437 |
| 577 | 20230531 | 111600 | 3559265370 | 18390 | 18330 | 18390 | 18300 | 1734 |
| 578 | 20230531 | 111500 | 3527459180 | 18320 | 18340 | 18340 | 18320 | 111 |
| 579 | 20230531 | 111400 | 3525425330 | 18340 | 18400 | 18400 | 18330 | 831 |
| 580 | 20230531 | 111300 | 3510174270 | 18400 | 18340 | 18400 | 18330 | 2216 |
| 581 | 20230531 | 111200 | 3469444290 | 18340 | 18280 | 18340 | 18270 | 2681 |
| 582 | 20230531 | 111100 | 3420352940 | 18290 | 18240 | 18300 | 18240 | 954 |
| 583 | 20230531 | 111000 | 3402905980 | 18230 | 18240 | 18240 | 18230 | 44 |
| 584 | 20230531 | 110900 | 3402103460 | 18290 | 18300 | 18300 | 18290 | 35 |
| 585 | 20230531 | 110800 | 3401463210 | 18300 | 18200 | 18300 | 18200 | 1817 |
| 586 | 20230531 | 110700 | 3368306530 | 18190 | 18230 | 18230 | 18190 | 202 |
| 587 | 20230531 | 110600 | 3364630200 | 18230 | 18240 | 18240 | 18230 | 75 |
| 588 | 20230531 | 110500 | 3363262920 | 18250 | 18240 | 18260 | 18220 | 2667 |
| 589 | 20230531 | 110400 | 3314636010 | 18230 | 18190 | 18230 | 18190 | 429 |
| 590 | 20230531 | 110300 | 3306822480 | 18190 | 18250 | 18250 | 18170 | 3650 |
| 591 | 20230531 | 110200 | 3240450270 | 18250 | 18200 | 18250 | 18200 | 202 |
| 592 | 20230531 | 110100 | 3236767310 | 18190 | 18230 | 18230 | 18190 | 479 |
| 593 | 20230531 | 110000 | 3228054100 | 18190 | 18240 | 18240 | 18190 | 501 |
| 594 | 20230531 | 105900 | 3218937520 | 18240 | 18250 | 18250 | 18200 | 585 |
| 595 | 20230531 | 105800 | 3208262750 | 18250 | 18250 | 18250 | 18200 | 49 |
| 596 | 20230531 | 105700 | 3207368810 | 18250 | 18240 | 18250 | 18170 | 3757 |
| 597 | 20230531 | 105600 | 3138976990 | 18240 | 18250 | 18260 | 18240 | 744 |
| 598 | 20230531 | 105500 | 3125400060 | 18260 | 18270 | 18270 | 18260 | 229 |
| 599 | 20230531 | 105400 | 3121218200 | 18270 | 18250 | 18270 | 18250 | 280 |
| 600 | 20230531 | 105300 | 3116107820 | 18240 | 18260 | 18260 | 18240 | 694 |
| 601 | 20230531 | 105200 | 3103439590 | 18270 | 18280 | 18280 | 18270 | 171 |
| 602 | 20230531 | 105100 | 3100315330 | 18280 | 18290 | 18290 | 18280 | 259 |
| 603 | 20230531 | 105000 | 3095580740 | 18290 | 18300 | 18300 | 18290 | 258 |
| 604 | 20230531 | 104900 | 3090859440 | 18320 | 18310 | 18320 | 18300 | 538 |
| 605 | 20230531 | 104800 | 3081009900 | 18320 | 18320 | 18320 | 18310 | 32 |
| 606 | 20230531 | 104700 | 3080423740 | 18320 | 18340 | 18340 | 18320 | 67 |
| 607 | 20230531 | 104600 | 3079195850 | 18340 | 18340 | 18340 | 18340 | 7 |
| 608 | 20230531 | 104500 | 3079067470 | 18340 | 18340 | 18350 | 18340 | 144 |
| 609 | 20230531 | 104400 | 3076426320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 610 | 20230531 | 104300 | 3076426320 | 18340 | 18370 | 18370 | 18340 | 488 |
| 611 | 20230531 | 104200 | 3067474200 | 18380 | 18400 | 18410 | 18380 | 275 |
| 612 | 20230531 | 104100 | 3062418160 | 18380 | 18350 | 18380 | 18350 | 220 |
| 613 | 20230531 | 104000 | 3058380630 | 18340 | 18300 | 18340 | 18290 | 572 |
| 614 | 20230531 | 103900 | 3047913030 | 18290 | 18320 | 18330 | 18290 | 204 |
| 615 | 20230531 | 103800 | 3044179660 | 18290 | 18290 | 18290 | 18290 | 46 |
| 616 | 20230531 | 103700 | 3043338320 | 18290 | 18310 | 18330 | 18280 | 223 |
| 617 | 20230531 | 103600 | 3039255380 | 18310 | 18260 | 18320 | 18260 | 241 |
| 618 | 20230531 | 103500 | 3034845210 | 18260 | 18260 | 18260 | 18260 | 0 |
| 619 | 20230531 | 103400 | 3034845210 | 18260 | 18260 | 18270 | 18260 | 473 |
| 620 | 20230531 | 103300 | 3026208030 | 18260 | 18290 | 18300 | 18240 | 1464 |
| 621 | 20230531 | 103200 | 2999454630 | 18290 | 18250 | 18290 | 18240 | 305 |
| 622 | 20230531 | 103100 | 2993889990 | 18240 | 18280 | 18280 | 18240 | 502 |
| 623 | 20230531 | 103000 | 2984724170 | 18280 | 18290 | 18290 | 18280 | 16 |
| 624 | 20230531 | 102900 | 2984431590 | 18290 | 18240 | 18290 | 18240 | 466 |
| 625 | 20230531 | 102800 | 2975910230 | 18240 | 18300 | 18300 | 18240 | 633 |
| 626 | 20230531 | 102700 | 2964358390 | 18300 | 18330 | 18330 | 18300 | 173 |
| 627 | 20230531 | 102600 | 2961188380 | 18330 | 18320 | 18330 | 18300 | 200 |
| 628 | 20230531 | 102500 | 2957522940 | 18310 | 18280 | 18310 | 18280 | 144 |
| 629 | 20230531 | 102400 | 2954890120 | 18260 | 18330 | 18330 | 18180 | 5248 |
| 630 | 20230531 | 102300 | 2859296510 | 18360 | 18350 | 18380 | 18350 | 66 |
| 631 | 20230531 | 102200 | 2858085250 | 18350 | 18290 | 18350 | 18290 | 877 |
| 632 | 20230531 | 102100 | 2842033300 | 18290 | 18260 | 18290 | 18260 | 99 |
| 633 | 20230531 | 102000 | 2840222980 | 18280 | 18290 | 18290 | 18250 | 193 |
| 634 | 20230531 | 101900 | 2836699090 | 18240 | 18290 | 18290 | 18240 | 763 |
| 635 | 20230531 | 101800 | 2822763980 | 18300 | 18350 | 18350 | 18300 | 763 |
| 636 | 20230531 | 101700 | 2808794030 | 18350 | 18300 | 18350 | 18300 | 130 |
| 637 | 20230531 | 101600 | 2806412830 | 18300 | 18390 | 18390 | 18300 | 1285 |
| 638 | 20230531 | 101500 | 2782836330 | 18390 | 18410 | 18450 | 18390 | 615 |
| 639 | 20230531 | 101400 | 2771520170 | 18450 | 18440 | 18450 | 18420 | 28 |
| 640 | 20230531 | 101300 | 2771004190 | 18450 | 18460 | 18460 | 18450 | 5 |
| 641 | 20230531 | 101200 | 2770911910 | 18460 | 18440 | 18460 | 18410 | 645 |
| 642 | 20230531 | 101100 | 2759024650 | 18430 | 18430 | 18440 | 18400 | 150 |
| 643 | 20230531 | 101000 | 2756260950 | 18440 | 18420 | 18440 | 18400 | 475 |
| 644 | 20230531 | 100900 | 2747515790 | 18410 | 18400 | 18420 | 18400 | 110 |
| 645 | 20230531 | 100800 | 2745490640 | 18420 | 18390 | 18440 | 18390 | 482 |
| 646 | 20230531 | 100700 | 2736611140 | 18390 | 18390 | 18390 | 18390 | 7 |
| 647 | 20230531 | 100600 | 2736482410 | 18370 | 18390 | 18390 | 18370 | 193 |
| 648 | 20230531 | 100500 | 2732934450 | 18390 | 18510 | 18510 | 18390 | 6184 |
| 649 | 20230531 | 100400 | 2618592980 | 18510 | 18530 | 18570 | 18500 | 486 |
| 650 | 20230531 | 100300 | 2609594440 | 18580 | 18550 | 18580 | 18520 | 1635 |
| 651 | 20230531 | 100200 | 2579262170 | 18560 | 18570 | 18610 | 18520 | 1091 |
| 652 | 20230531 | 100100 | 2558992510 | 18570 | 18630 | 18680 | 18430 | 2738 |
| 653 | 20230531 | 100000 | 2508240660 | 18630 | 18290 | 18630 | 18290 | 4287 |
| 654 | 20230531 | 095900 | 2429094690 | 18290 | 18250 | 18290 | 18200 | 1513 |
| 655 | 20230531 | 095800 | 2401525070 | 18250 | 18230 | 18250 | 18200 | 2585 |
| 656 | 20230531 | 095700 | 2354436550 | 18220 | 18250 | 18250 | 18220 | 448 |
| 657 | 20230531 | 095600 | 2346268550 | 18250 | 18260 | 18280 | 18250 | 532 |
| 658 | 20230531 | 095500 | 2336556720 | 18270 | 18280 | 18280 | 18270 | 52 |
| 659 | 20230531 | 095400 | 2335606210 | 18280 | 18330 | 18330 | 18280 | 137 |
| 660 | 20230531 | 095300 | 2333099650 | 18290 | 18290 | 18290 | 18290 | 44 |
| 661 | 20230531 | 095200 | 2332294890 | 18350 | 18350 | 18350 | 18250 | 2977 |
| 662 | 20230531 | 095100 | 2277930600 | 18350 | 18350 | 18360 | 18260 | 546 |
| 663 | 20230531 | 095000 | 2267913670 | 18260 | 18340 | 18360 | 18260 | 399 |
| 664 | 20230531 | 094900 | 2260622980 | 18340 | 18350 | 18370 | 18340 | 407 |
| 665 | 20230531 | 094800 | 2253157210 | 18340 | 18260 | 18360 | 18260 | 1211 |
| 666 | 20230531 | 094700 | 2230988370 | 18230 | 18240 | 18240 | 18230 | 48 |
| 667 | 20230531 | 094600 | 2230113110 | 18230 | 18260 | 18260 | 18230 | 148 |
| 668 | 20230531 | 094500 | 2227413920 | 18250 | 18220 | 18250 | 18210 | 1317 |
| 669 | 20230531 | 094400 | 2203418940 | 18220 | 18230 | 18250 | 18200 | 3002 |
| 670 | 20230531 | 094300 | 2148745100 | 18220 | 18270 | 18270 | 18200 | 1502 |
| 671 | 20230531 | 094200 | 2121391880 | 18220 | 18240 | 18240 | 18210 | 363 |
| 672 | 20230531 | 094100 | 2114773450 | 18240 | 18290 | 18300 | 18210 | 728 |
| 673 | 20230531 | 094000 | 2101490810 | 18260 | 18270 | 18300 | 18260 | 180 |
| 674 | 20230531 | 093900 | 2098202650 | 18260 | 18300 | 18300 | 18250 | 405 |
| 675 | 20230531 | 093800 | 2090806340 | 18310 | 18360 | 18360 | 18280 | 369 |
| 676 | 20230531 | 093700 | 2084048700 | 18360 | 18360 | 18400 | 18300 | 1676 |
| 677 | 20230531 | 093600 | 2053325320 | 18360 | 18360 | 18370 | 18350 | 689 |
| 678 | 20230531 | 093500 | 2040680880 | 18350 | 18370 | 18450 | 18350 | 1409 |
| 679 | 20230531 | 093400 | 2014746510 | 18400 | 18410 | 18410 | 18400 | 280 |
| 680 | 20230531 | 093300 | 2009594500 | 18440 | 18420 | 18440 | 18400 | 239 |
| 681 | 20230531 | 093200 | 2005191740 | 18360 | 18330 | 18420 | 18330 | 505 |
| 682 | 20230531 | 093100 | 1995920880 | 18260 | 18240 | 18360 | 18240 | 3219 |
| 683 | 20230531 | 093000 | 1936948050 | 18190 | 18180 | 18200 | 18170 | 1095 |
| 684 | 20230531 | 092900 | 1917034460 | 18170 | 18250 | 18250 | 18170 | 3433 |
| 685 | 20230531 | 092800 | 1854560720 | 18250 | 18260 | 18280 | 18230 | 1841 |
| 686 | 20230531 | 092700 | 1820962680 | 18260 | 18320 | 18320 | 18260 | 4823 |
| 687 | 20230531 | 092600 | 1732761210 | 18310 | 18350 | 18350 | 18300 | 3720 |
| 688 | 20230531 | 092500 | 1664613170 | 18350 | 18370 | 18370 | 18350 | 2407 |
| 689 | 20230531 | 092400 | 1620426140 | 18380 | 18430 | 18430 | 18370 | 2053 |
| 690 | 20230531 | 092300 | 1582670740 | 18430 | 18410 | 18490 | 18410 | 45 |
| 691 | 20230531 | 092200 | 1581841960 | 18490 | 18370 | 18490 | 18370 | 952 |
| 692 | 20230531 | 092100 | 1564305100 | 18370 | 18420 | 18420 | 18370 | 3194 |
| 693 | 20230531 | 092000 | 1505554230 | 18410 | 18420 | 18420 | 18400 | 1640 |
| 694 | 20230531 | 091900 | 1475363670 | 18420 | 18430 | 18440 | 18420 | 2569 |
| 695 | 20230531 | 091800 | 1428028230 | 18440 | 18430 | 18510 | 18430 | 311 |
| 696 | 20230531 | 091700 | 1422295190 | 18520 | 18460 | 18520 | 18430 | 1663 |
| 697 | 20230531 | 091600 | 1391612410 | 18460 | 18430 | 18460 | 18420 | 770 |
| 698 | 20230531 | 091500 | 1377413560 | 18440 | 18530 | 18530 | 18410 | 3599 |
| 699 | 20230531 | 091400 | 1311062330 | 18440 | 18410 | 18530 | 18410 | 1607 |
| 700 | 20230531 | 091300 | 1281410800 | 18410 | 18470 | 18580 | 18410 | 7030 |
| 701 | 20230531 | 091200 | 1151806040 | 18470 | 18660 | 18670 | 18460 | 8822 |
| 702 | 20230531 | 091100 | 987991640 | 18670 | 18590 | 18670 | 18580 | 1458 |
| 703 | 20230531 | 091000 | 960848510 | 18590 | 18580 | 18620 | 18580 | 1382 |
| 704 | 20230531 | 090900 | 935160550 | 18570 | 18720 | 18730 | 18560 | 14949 |
| 705 | 20230531 | 090800 | 655931630 | 18730 | 18660 | 18740 | 18640 | 10066 |
| 706 | 20230531 | 090700 | 467878070 | 18670 | 18670 | 18690 | 18640 | 4385 |
| 707 | 20230531 | 090600 | 386000790 | 18670 | 18490 | 18690 | 18480 | 4514 |
| 708 | 20230531 | 090500 | 301920430 | 18490 | 18570 | 18580 | 18480 | 2697 |
| 709 | 20230531 | 090400 | 251978490 | 18570 | 18480 | 18570 | 18470 | 1551 |
| 710 | 20230531 | 090300 | 223286660 | 18460 | 18420 | 18490 | 18420 | 1295 |
| 711 | 20230531 | 090200 | 199393110 | 18420 | 18390 | 18480 | 18390 | 3016 |
| 712 | 20230531 | 090100 | 143867670 | 18390 | 18500 | 18500 | 18390 | 2403 |
| 713 | 20230531 | 090000 | 99570090 | 18500 | 18500 | 18580 | 18500 | 5364 |