43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 3 | 20230614 | 221000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230614 | 220900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230614 | 220800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230614 | 220700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230614 | 220600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230614 | 220500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230614 | 220400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230614 | 220300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230614 | 220200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230614 | 220100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230614 | 220000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230614 | 215900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230614 | 215800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230614 | 215700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230614 | 215600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230614 | 215500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230614 | 215400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230614 | 215300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230614 | 215200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230614 | 215100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230614 | 215000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230614 | 214900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230614 | 214800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230614 | 214700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230614 | 214600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230614 | 214500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230614 | 214400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230614 | 214300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230614 | 214200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230614 | 214100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 33 | 20230614 | 214000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230614 | 213900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230614 | 213800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230614 | 213700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230614 | 213600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230614 | 213500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230614 | 213400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230614 | 213300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230614 | 213200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230614 | 213100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230614 | 213000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230614 | 212900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230614 | 212800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230614 | 212700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230614 | 212600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230614 | 212500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230614 | 212400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230614 | 212300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230614 | 212200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230614 | 212100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230614 | 212000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230614 | 211900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230614 | 211800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230614 | 211700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230614 | 211600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230614 | 211500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230614 | 211400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230614 | 211300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230614 | 211200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230614 | 211100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 63 | 20230614 | 211000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230614 | 210900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230614 | 210800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230614 | 210700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230614 | 210600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230614 | 210500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230614 | 210400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230614 | 210300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230614 | 210200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230614 | 210100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230614 | 210000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230614 | 205900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230614 | 205800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230614 | 205700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230614 | 205600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230614 | 205500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230614 | 205400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230614 | 205300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230614 | 205200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230614 | 205100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230614 | 205000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230614 | 204900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230614 | 204800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230614 | 204700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230614 | 204600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230614 | 204500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230614 | 204400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230614 | 204300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230614 | 204200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230614 | 204100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 93 | 20230614 | 204000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230614 | 203900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230614 | 203800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230614 | 203700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230614 | 203600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230614 | 203500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230614 | 203400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230614 | 203300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230614 | 203200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230614 | 203100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230614 | 203000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230614 | 202900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230614 | 202800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230614 | 202700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230614 | 202600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230614 | 202500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230614 | 202400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230614 | 202300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230614 | 202200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230614 | 202100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230614 | 202000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230614 | 201900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230614 | 201800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230614 | 201700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230614 | 201600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230614 | 201500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230614 | 201400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230614 | 201300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230614 | 201200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230614 | 201100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 123 | 20230614 | 201000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230614 | 200900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230614 | 200800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230614 | 200700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230614 | 200600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230614 | 200500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230614 | 200400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230614 | 200300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230614 | 200200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230614 | 200100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230614 | 200000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230614 | 195900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230614 | 195800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230614 | 195700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230614 | 195600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230614 | 195500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230614 | 195400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230614 | 195300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230614 | 195200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230614 | 195100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230614 | 195000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230614 | 194900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230614 | 194800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230614 | 194700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230614 | 194600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230614 | 194500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230614 | 194400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230614 | 194300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230614 | 194200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230614 | 194100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 153 | 20230614 | 194000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230614 | 193900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230614 | 193800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230614 | 193700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230614 | 193600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230614 | 193500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230614 | 193400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230614 | 193300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230614 | 193200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230614 | 193100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230614 | 193000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230614 | 192900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230614 | 192800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230614 | 192700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230614 | 192600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230614 | 192500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230614 | 192400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230614 | 192300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230614 | 192200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230614 | 192100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230614 | 192000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230614 | 191900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230614 | 191800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230614 | 191700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230614 | 191600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230614 | 191500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230614 | 191400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230614 | 191300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230614 | 191200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230614 | 191100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 183 | 20230614 | 191000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230614 | 190900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230614 | 190800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230614 | 190700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230614 | 190600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230614 | 190500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230614 | 190400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230614 | 190300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230614 | 190200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230614 | 190100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230614 | 190000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230614 | 185900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230614 | 185800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230614 | 185700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230614 | 185600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230614 | 185500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230614 | 185400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230614 | 185300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230614 | 185200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230614 | 185100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230614 | 185000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230614 | 184900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230614 | 184800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230614 | 184700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230614 | 184600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230614 | 184500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230614 | 184400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230614 | 184300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230614 | 184200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230614 | 184100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 213 | 20230614 | 184000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230614 | 183900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230614 | 183800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230614 | 183700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230614 | 183600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230614 | 183500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230614 | 183400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230614 | 183300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230614 | 183200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230614 | 183100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230614 | 183000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230614 | 182900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230614 | 182800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230614 | 182700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230614 | 182600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230614 | 182500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230614 | 182400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230614 | 182300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230614 | 182200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230614 | 182100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230614 | 182000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230614 | 181900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230614 | 181800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230614 | 181700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230614 | 181600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230614 | 181500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20230614 | 181400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20230614 | 181300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20230614 | 181200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20230614 | 181100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 243 | 20230614 | 181000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20230614 | 180900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20230614 | 180800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20230614 | 180700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20230614 | 180600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20230614 | 180500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20230614 | 180400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20230614 | 180300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20230614 | 180200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20230614 | 180100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20230614 | 180000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20230614 | 175900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20230614 | 175800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20230614 | 175700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20230614 | 175600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20230614 | 175500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230614 | 175400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230614 | 175300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230614 | 175200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230614 | 175100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230614 | 175000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230614 | 174900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230614 | 174800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230614 | 174700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230614 | 174600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230614 | 174500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20230614 | 174400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20230614 | 174300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20230614 | 174200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20230614 | 174100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 273 | 20230614 | 174000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20230614 | 173900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20230614 | 173800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20230614 | 173700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20230614 | 173600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20230614 | 173500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20230614 | 173400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20230614 | 173300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20230614 | 173200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20230614 | 173100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20230614 | 173000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20230614 | 172900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20230614 | 172800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20230614 | 172700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20230614 | 172600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20230614 | 172500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20230614 | 172400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20230614 | 172300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20230614 | 172200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20230614 | 172100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20230614 | 172000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20230614 | 171900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20230614 | 171800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20230614 | 171700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20230614 | 171600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20230614 | 171500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20230614 | 171400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20230614 | 171300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20230614 | 171200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20230614 | 171100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 303 | 20230614 | 171000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20230614 | 170900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20230614 | 170800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20230614 | 170700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20230614 | 170600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20230614 | 170500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20230614 | 170400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20230614 | 170300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20230614 | 170200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20230614 | 170100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20230614 | 170000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20230614 | 165900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20230614 | 165800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20230614 | 165700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20230614 | 165600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20230614 | 165500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20230614 | 165400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20230614 | 165300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20230614 | 165200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20230614 | 165100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20230614 | 165000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20230614 | 164900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20230614 | 164800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20230614 | 164700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20230614 | 164600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20230614 | 164500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20230614 | 164400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20230614 | 164300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20230614 | 164200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20230614 | 164100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 333 | 20230614 | 164000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20230614 | 163900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20230614 | 163800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20230614 | 163700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20230614 | 163600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20230614 | 163500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20230614 | 163400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20230614 | 163300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20230614 | 163200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 342 | 20230614 | 163100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 343 | 20230614 | 163000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 344 | 20230614 | 162900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 345 | 20230614 | 162800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 346 | 20230614 | 162700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 347 | 20230614 | 162600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 348 | 20230614 | 162500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 349 | 20230614 | 162400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 350 | 20230614 | 162300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 351 | 20230614 | 162200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 352 | 20230614 | 162100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 353 | 20230614 | 162000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 354 | 20230614 | 161900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 355 | 20230614 | 161800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 356 | 20230614 | 161700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 357 | 20230614 | 161600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 358 | 20230614 | 161500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 359 | 20230614 | 161400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 360 | 20230614 | 161300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 361 | 20230614 | 161200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 362 | 20230614 | 161100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 363 | 20230614 | 161000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 364 | 20230614 | 160900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 365 | 20230614 | 160800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 366 | 20230614 | 160700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 367 | 20230614 | 160600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 368 | 20230614 | 160500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 369 | 20230614 | 160400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 370 | 20230614 | 160300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 371 | 20230614 | 160200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 372 | 20230614 | 160100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 373 | 20230614 | 160000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 374 | 20230614 | 155900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 375 | 20230614 | 155800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 376 | 20230614 | 155700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 377 | 20230614 | 155600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 378 | 20230614 | 155500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 379 | 20230614 | 155400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 380 | 20230614 | 155300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 381 | 20230614 | 155200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 382 | 20230614 | 155100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 383 | 20230614 | 155000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 384 | 20230614 | 154900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 385 | 20230614 | 154800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 386 | 20230614 | 154700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 387 | 20230614 | 154600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 388 | 20230614 | 154500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 389 | 20230614 | 154400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 390 | 20230614 | 154300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 391 | 20230614 | 154200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 392 | 20230614 | 154100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 393 | 20230614 | 154000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 394 | 20230614 | 153900 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 395 | 20230614 | 153800 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 396 | 20230614 | 153700 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 397 | 20230614 | 153600 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 398 | 20230614 | 153500 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 399 | 20230614 | 153400 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 400 | 20230614 | 153300 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 401 | 20230614 | 153200 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 402 | 20230614 | 153100 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 403 | 20230614 | 153000 | 101795034800 | 19100 | 19100 | 19100 | 19100 | 25285 |
| 404 | 20230614 | 152900 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 405 | 20230614 | 152800 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 406 | 20230614 | 152700 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 407 | 20230614 | 152600 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 408 | 20230614 | 152500 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 409 | 20230614 | 152400 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 410 | 20230614 | 152300 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 411 | 20230614 | 152200 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 412 | 20230614 | 152100 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 413 | 20230614 | 152000 | 101312091300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 414 | 20230614 | 151900 | 101312091300 | 18980 | 18950 | 19000 | 18910 | 10723 |
| 415 | 20230614 | 151800 | 101108845270 | 18950 | 18900 | 18960 | 18870 | 10866 |
| 416 | 20230614 | 151700 | 100903260190 | 18880 | 18850 | 18910 | 18850 | 1458 |
| 417 | 20230614 | 151600 | 100875728860 | 18850 | 18850 | 18870 | 18830 | 6683 |
| 418 | 20230614 | 151500 | 100749762530 | 18850 | 18900 | 18920 | 18850 | 2260 |
| 419 | 20230614 | 151400 | 100707087120 | 18890 | 18900 | 18930 | 18870 | 4881 |
| 420 | 20230614 | 151300 | 100614833350 | 18870 | 18860 | 18900 | 18840 | 3008 |
| 421 | 20230614 | 151200 | 100558094900 | 18860 | 18850 | 18870 | 18850 | 2227 |
| 422 | 20230614 | 151100 | 100516102890 | 18850 | 18890 | 18900 | 18850 | 1810 |
| 423 | 20230614 | 151000 | 100481934910 | 18850 | 18910 | 18930 | 18850 | 8354 |
| 424 | 20230614 | 150900 | 100323971970 | 18890 | 18890 | 18950 | 18890 | 5019 |
| 425 | 20230614 | 150800 | 100229028460 | 18880 | 18850 | 18880 | 18780 | 6349 |
| 426 | 20230614 | 150700 | 100109494120 | 18870 | 18890 | 18920 | 18820 | 4816 |
| 427 | 20230614 | 150600 | 100018570060 | 18890 | 18810 | 18900 | 18800 | 3190 |
| 428 | 20230614 | 150500 | 99958419660 | 18800 | 18800 | 18840 | 18740 | 9188 |
| 429 | 20230614 | 150400 | 99785836870 | 18790 | 18800 | 18870 | 18790 | 7805 |
| 430 | 20230614 | 150300 | 99638878840 | 18800 | 18870 | 18870 | 18730 | 10393 |
| 431 | 20230614 | 150200 | 99443718780 | 18740 | 18990 | 18990 | 18730 | 29008 |
| 432 | 20230614 | 150100 | 98898198920 | 18990 | 18970 | 19000 | 18930 | 2942 |
| 433 | 20230614 | 150000 | 98842442180 | 19000 | 19070 | 19090 | 18960 | 7397 |
| 434 | 20230614 | 145900 | 98701654700 | 19060 | 18970 | 19060 | 18930 | 8861 |
| 435 | 20230614 | 145800 | 98533366170 | 18970 | 18940 | 18990 | 18930 | 7570 |
| 436 | 20230614 | 145700 | 98389816640 | 18930 | 18920 | 18930 | 18810 | 13333 |
| 437 | 20230614 | 145600 | 98138273690 | 18920 | 18970 | 19030 | 18920 | 5885 |
| 438 | 20230614 | 145500 | 98026726010 | 18960 | 18890 | 18960 | 18840 | 8824 |
| 439 | 20230614 | 145400 | 97859887270 | 18840 | 18900 | 18960 | 18820 | 18116 |
| 440 | 20230614 | 145300 | 97517811650 | 18900 | 19140 | 19140 | 18900 | 19148 |
| 441 | 20230614 | 145200 | 97154253510 | 19140 | 19060 | 19160 | 19060 | 5593 |
| 442 | 20230614 | 145100 | 97047411620 | 19060 | 19050 | 19120 | 19040 | 6968 |
| 443 | 20230614 | 145000 | 96914524520 | 19060 | 19160 | 19160 | 19020 | 24669 |
| 444 | 20230614 | 144900 | 96444035300 | 19150 | 19230 | 19230 | 19150 | 8128 |
| 445 | 20230614 | 144800 | 96287995220 | 19230 | 19270 | 19400 | 19220 | 5018 |
| 446 | 20230614 | 144700 | 96191191490 | 19270 | 19310 | 19320 | 19180 | 12474 |
| 447 | 20230614 | 144600 | 95951163090 | 19320 | 19450 | 19450 | 19300 | 10386 |
| 448 | 20230614 | 144500 | 95749769520 | 19430 | 19360 | 19460 | 19360 | 18281 |
| 449 | 20230614 | 144400 | 95394768840 | 19380 | 19350 | 19390 | 19300 | 7387 |
| 450 | 20230614 | 144300 | 95251789530 | 19350 | 19350 | 19380 | 19280 | 8807 |
| 451 | 20230614 | 144200 | 95081523830 | 19320 | 19230 | 19350 | 19190 | 8436 |
| 452 | 20230614 | 144100 | 94918801930 | 19250 | 19300 | 19310 | 19140 | 20754 |
| 453 | 20230614 | 144000 | 94519729750 | 19310 | 19340 | 19360 | 19270 | 16783 |
| 454 | 20230614 | 143900 | 94195673850 | 19350 | 19450 | 19480 | 19340 | 14943 |
| 455 | 20230614 | 143800 | 93905382230 | 19450 | 19500 | 19530 | 19430 | 11135 |
| 456 | 20230614 | 143700 | 93688530620 | 19500 | 19750 | 19750 | 19180 | 42230 |
| 457 | 20230614 | 143600 | 92866189750 | 19750 | 19730 | 19790 | 19720 | 2623 |
| 458 | 20230614 | 143500 | 92814399300 | 19720 | 19860 | 19890 | 19700 | 11850 |
| 459 | 20230614 | 143400 | 92580068390 | 19860 | 19870 | 19890 | 19840 | 5051 |
| 460 | 20230614 | 143300 | 92479782850 | 19860 | 19880 | 19910 | 19830 | 13568 |
| 461 | 20230614 | 143200 | 92210257340 | 19860 | 19920 | 19960 | 19810 | 32668 |
| 462 | 20230614 | 143100 | 91559319800 | 19920 | 19590 | 19950 | 19590 | 33592 |
| 463 | 20230614 | 143000 | 90894569240 | 19590 | 19560 | 19600 | 19550 | 6279 |
| 464 | 20230614 | 142900 | 90771720210 | 19560 | 19640 | 19650 | 19560 | 6588 |
| 465 | 20230614 | 142800 | 90642434430 | 19630 | 19460 | 19640 | 19440 | 10722 |
| 466 | 20230614 | 142700 | 90432924760 | 19490 | 19540 | 19550 | 19430 | 29855 |
| 467 | 20230614 | 142600 | 89851230740 | 19530 | 19670 | 19670 | 19520 | 15011 |
| 468 | 20230614 | 142500 | 89557228270 | 19670 | 19520 | 19690 | 19520 | 7829 |
| 469 | 20230614 | 142400 | 89403667730 | 19520 | 19600 | 19610 | 19510 | 14799 |
| 470 | 20230614 | 142300 | 89114253170 | 19600 | 19740 | 19750 | 19510 | 41472 |
| 471 | 20230614 | 142200 | 88301024890 | 19750 | 19710 | 19790 | 19700 | 10086 |
| 472 | 20230614 | 142100 | 88101871250 | 19720 | 19910 | 19910 | 19650 | 36193 |
| 473 | 20230614 | 142000 | 87386790510 | 19910 | 19970 | 19980 | 19910 | 8992 |
| 474 | 20230614 | 141900 | 87207532010 | 19980 | 19930 | 19980 | 19920 | 3151 |
| 475 | 20230614 | 141800 | 87144680010 | 19950 | 19950 | 19960 | 19920 | 5659 |
| 476 | 20230614 | 141700 | 87031891650 | 19950 | 20000 | 20050 | 19920 | 10377 |
| 477 | 20230614 | 141600 | 86824666740 | 20000 | 20050 | 20100 | 19980 | 9483 |
| 478 | 20230614 | 141500 | 86634819000 | 20050 | 19890 | 20050 | 19860 | 10511 |
| 479 | 20230614 | 141400 | 86425376440 | 19890 | 19860 | 19960 | 19860 | 16549 |
| 480 | 20230614 | 141300 | 86096079560 | 19860 | 20100 | 20150 | 19860 | 25246 |
| 481 | 20230614 | 141200 | 85590798460 | 20100 | 20050 | 20150 | 20000 | 14536 |
| 482 | 20230614 | 141100 | 85298837060 | 20050 | 19920 | 20050 | 19870 | 16845 |
| 483 | 20230614 | 141000 | 84962889190 | 19900 | 20150 | 20200 | 19900 | 47690 |
| 484 | 20230614 | 140900 | 84009251760 | 20150 | 20350 | 20400 | 20100 | 19575 |
| 485 | 20230614 | 140800 | 83613175210 | 20350 | 20400 | 20450 | 20300 | 22105 |
| 486 | 20230614 | 140700 | 83163092510 | 20450 | 20350 | 20600 | 20300 | 49954 |
| 487 | 20230614 | 140600 | 82139487260 | 20350 | 20350 | 20450 | 20200 | 59447 |
| 488 | 20230614 | 140500 | 80932026560 | 20350 | 20500 | 20550 | 20350 | 31639 |
| 489 | 20230614 | 140400 | 80286683660 | 20500 | 20400 | 20700 | 20300 | 107776 |
| 490 | 20230614 | 140300 | 78076272710 | 20350 | 20050 | 20450 | 20000 | 82720 |
| 491 | 20230614 | 140200 | 76394576310 | 20000 | 19800 | 20150 | 19780 | 34249 |
| 492 | 20230614 | 140100 | 75710078610 | 19800 | 19670 | 19800 | 19630 | 28822 |
| 493 | 20230614 | 140000 | 75142436430 | 19630 | 19840 | 19850 | 19630 | 56148 |
| 494 | 20230614 | 135900 | 74034761630 | 19830 | 19980 | 19990 | 19820 | 30189 |
| 495 | 20230614 | 135800 | 73434417230 | 19980 | 20150 | 20200 | 19980 | 14132 |
| 496 | 20230614 | 135700 | 73151584490 | 20150 | 20050 | 20300 | 20000 | 20494 |
| 497 | 20230614 | 135600 | 72738202940 | 20100 | 20000 | 20150 | 20000 | 9874 |
| 498 | 20230614 | 135500 | 72539709590 | 20050 | 20250 | 20300 | 20050 | 19287 |
| 499 | 20230614 | 135400 | 72151013490 | 20300 | 19940 | 20400 | 19940 | 54526 |
| 500 | 20230614 | 135300 | 71048447400 | 19950 | 19920 | 20050 | 19850 | 31075 |
| 501 | 20230614 | 135200 | 70428450310 | 19920 | 20000 | 20050 | 19800 | 70984 |
| 502 | 20230614 | 135100 | 69015426190 | 20100 | 20200 | 20300 | 20000 | 29393 |
| 503 | 20230614 | 135000 | 68424088640 | 20200 | 20150 | 20200 | 20000 | 28386 |
| 504 | 20230614 | 134900 | 67853251390 | 20150 | 20350 | 20350 | 20050 | 39188 |
| 505 | 20230614 | 134800 | 67063434540 | 20300 | 20200 | 20350 | 20150 | 38537 |
| 506 | 20230614 | 134700 | 66284428440 | 20200 | 20350 | 20450 | 20150 | 50589 |
| 507 | 20230614 | 134600 | 65257679390 | 20350 | 20450 | 20500 | 20350 | 38825 |
| 508 | 20230614 | 134500 | 64465750290 | 20450 | 20600 | 20600 | 20350 | 66899 |
| 509 | 20230614 | 134400 | 63098290690 | 20600 | 20450 | 20600 | 20300 | 160683 |
| 510 | 20230614 | 134300 | 59810481840 | 20500 | 19890 | 20500 | 19870 | 157810 |
| 511 | 20230614 | 134200 | 56631120920 | 19890 | 19680 | 20050 | 19630 | 80614 |
| 512 | 20230614 | 134100 | 55028386410 | 19680 | 19530 | 19680 | 19520 | 13155 |
| 513 | 20230614 | 134000 | 54770698140 | 19540 | 19750 | 19750 | 19520 | 23524 |
| 514 | 20230614 | 133900 | 54308842930 | 19750 | 19550 | 19790 | 19550 | 30395 |
| 515 | 20230614 | 133800 | 53709890420 | 19580 | 19480 | 19610 | 19410 | 47013 |
| 516 | 20230614 | 133700 | 52791938200 | 19470 | 19770 | 19810 | 19460 | 43171 |
| 517 | 20230614 | 133600 | 51943969660 | 19750 | 19690 | 19850 | 19660 | 41849 |
| 518 | 20230614 | 133500 | 51116948320 | 19670 | 20050 | 20100 | 19650 | 89149 |
| 519 | 20230614 | 133400 | 49351455870 | 20050 | 20050 | 20200 | 19940 | 87897 |
| 520 | 20230614 | 133300 | 47590317280 | 20050 | 19690 | 20200 | 19560 | 173233 |
| 521 | 20230614 | 133200 | 44127798680 | 19720 | 19770 | 19840 | 19680 | 111544 |
| 522 | 20230614 | 133100 | 41922720290 | 19770 | 19430 | 19780 | 19300 | 151961 |
| 523 | 20230614 | 133000 | 38950803210 | 19430 | 18940 | 19440 | 18930 | 72642 |
| 524 | 20230614 | 132900 | 37551354820 | 18940 | 18960 | 18960 | 18900 | 6509 |
| 525 | 20230614 | 132800 | 37428140890 | 18960 | 18990 | 19000 | 18910 | 3264 |
| 526 | 20230614 | 132700 | 37366303390 | 18910 | 18910 | 19040 | 18910 | 12935 |
| 527 | 20230614 | 132600 | 37120670350 | 18910 | 18920 | 18940 | 18880 | 4353 |
| 528 | 20230614 | 132500 | 37038392250 | 18910 | 18950 | 19000 | 18910 | 3705 |
| 529 | 20230614 | 132400 | 36968245240 | 19000 | 18940 | 19000 | 18900 | 6492 |
| 530 | 20230614 | 132300 | 36845191730 | 18940 | 18860 | 18940 | 18840 | 8270 |
| 531 | 20230614 | 132200 | 36689073340 | 18850 | 19020 | 19030 | 18850 | 12024 |
| 532 | 20230614 | 132100 | 36461252580 | 19030 | 19000 | 19050 | 18970 | 7420 |
| 533 | 20230614 | 132000 | 36320250910 | 19020 | 19150 | 19200 | 18990 | 15623 |
| 534 | 20230614 | 131900 | 36022098340 | 19190 | 19110 | 19240 | 19110 | 31351 |
| 535 | 20230614 | 131800 | 35421064040 | 19110 | 19080 | 19150 | 18990 | 15512 |
| 536 | 20230614 | 131700 | 35124792280 | 19090 | 18970 | 19100 | 18960 | 4187 |
| 537 | 20230614 | 131600 | 35045158850 | 19000 | 18940 | 19070 | 18940 | 3747 |
| 538 | 20230614 | 131500 | 34974030210 | 18950 | 19020 | 19170 | 18940 | 16210 |
| 539 | 20230614 | 131400 | 34665062760 | 19020 | 19030 | 19050 | 18950 | 6931 |
| 540 | 20230614 | 131300 | 34533308670 | 19040 | 19120 | 19240 | 18820 | 29342 |
| 541 | 20230614 | 131200 | 33974141110 | 19120 | 18890 | 19120 | 18890 | 11322 |
| 542 | 20230614 | 131100 | 33759129810 | 18900 | 19040 | 19040 | 18750 | 22341 |
| 543 | 20230614 | 131000 | 33336883870 | 19040 | 19110 | 19120 | 18930 | 14082 |
| 544 | 20230614 | 130900 | 33068902550 | 19110 | 19140 | 19300 | 18890 | 47843 |
| 545 | 20230614 | 130800 | 32152967680 | 19080 | 18650 | 19200 | 18640 | 41311 |
| 546 | 20230614 | 130700 | 31367257720 | 18650 | 18600 | 18670 | 18560 | 5125 |
| 547 | 20230614 | 130600 | 31271931840 | 18640 | 18650 | 18650 | 18560 | 9635 |
| 548 | 20230614 | 130500 | 31092804160 | 18650 | 18600 | 18690 | 18600 | 2413 |
| 549 | 20230614 | 130400 | 31047789600 | 18630 | 18700 | 18700 | 18590 | 13252 |
| 550 | 20230614 | 130300 | 30800748260 | 18700 | 18650 | 18750 | 18650 | 9551 |
| 551 | 20230614 | 130200 | 30622008630 | 18660 | 18720 | 18730 | 18590 | 25705 |
| 552 | 20230614 | 130100 | 30142622340 | 18710 | 18880 | 18880 | 18710 | 27167 |
| 553 | 20230614 | 130000 | 29632114150 | 18880 | 19010 | 19030 | 18880 | 24750 |
| 554 | 20230614 | 125900 | 29162513750 | 19010 | 18900 | 19020 | 18900 | 16674 |
| 555 | 20230614 | 125800 | 28845939870 | 18900 | 18900 | 18950 | 18900 | 27983 |
| 556 | 20230614 | 125700 | 28316690080 | 18910 | 19100 | 19110 | 18900 | 37327 |
| 557 | 20230614 | 125600 | 27607932160 | 19100 | 19040 | 19170 | 19010 | 19666 |
| 558 | 20230614 | 125500 | 27232863200 | 19090 | 19280 | 19280 | 19040 | 38777 |
| 559 | 20230614 | 125400 | 26489889310 | 19250 | 19220 | 19350 | 19220 | 31850 |
| 560 | 20230614 | 125300 | 25875432610 | 19230 | 19160 | 19380 | 19150 | 43653 |
| 561 | 20230614 | 125200 | 25034355840 | 19160 | 19300 | 19300 | 19160 | 42119 |
| 562 | 20230614 | 125100 | 24224123850 | 19300 | 19070 | 19430 | 19040 | 138330 |
| 563 | 20230614 | 125000 | 21554881020 | 19080 | 18950 | 19080 | 18700 | 80063 |
| 564 | 20230614 | 124900 | 20041062050 | 19050 | 19050 | 19050 | 19050 | 0 |
| 565 | 20230614 | 124800 | 20041062050 | 19050 | 19050 | 19050 | 19050 | 0 |
| 566 | 20230614 | 124700 | 20041062050 | 19050 | 18650 | 19050 | 18640 | 85055 |
| 567 | 20230614 | 124600 | 18429543500 | 18650 | 18710 | 18710 | 18630 | 9872 |
| 568 | 20230614 | 124500 | 18245430250 | 18700 | 18750 | 18770 | 18680 | 14697 |
| 569 | 20230614 | 124400 | 17970353490 | 18730 | 18720 | 18830 | 18690 | 33664 |
| 570 | 20230614 | 124300 | 17338541600 | 18710 | 18660 | 18750 | 18620 | 15836 |
| 571 | 20230614 | 124200 | 17042314930 | 18660 | 18570 | 18670 | 18570 | 11200 |
| 572 | 20230614 | 124100 | 16833589710 | 18580 | 18470 | 18600 | 18460 | 5896 |
| 573 | 20230614 | 124000 | 16724380200 | 18500 | 18490 | 18520 | 18370 | 15595 |
| 574 | 20230614 | 123900 | 16436929120 | 18490 | 18570 | 18670 | 18470 | 16184 |
| 575 | 20230614 | 123800 | 16136284720 | 18560 | 18650 | 18650 | 18540 | 13510 |
| 576 | 20230614 | 123700 | 15885261700 | 18650 | 18730 | 18740 | 18640 | 10168 |
| 577 | 20230614 | 123600 | 15695341550 | 18730 | 18800 | 18810 | 18700 | 19191 |
| 578 | 20230614 | 123500 | 15335284610 | 18800 | 18500 | 18800 | 18460 | 40534 |
| 579 | 20230614 | 123400 | 14577605470 | 18500 | 18520 | 18600 | 18500 | 8589 |
| 580 | 20230614 | 123300 | 14418285210 | 18580 | 18600 | 18650 | 18470 | 19882 |
| 581 | 20230614 | 123200 | 14049775740 | 18600 | 18530 | 18770 | 18520 | 28435 |
| 582 | 20230614 | 123100 | 13518930790 | 18520 | 18600 | 18730 | 18500 | 23101 |
| 583 | 20230614 | 123000 | 13088397450 | 18610 | 18680 | 18900 | 18460 | 68403 |
| 584 | 20230614 | 122900 | 11805540670 | 18670 | 18640 | 18800 | 18450 | 50301 |
| 585 | 20230614 | 122800 | 10866787490 | 18650 | 18310 | 18650 | 18290 | 38074 |
| 586 | 20230614 | 122700 | 10164081440 | 18310 | 18330 | 18400 | 18280 | 22995 |
| 587 | 20230614 | 122600 | 9742124330 | 18300 | 18180 | 18390 | 18170 | 29088 |
| 588 | 20230614 | 122500 | 9209581640 | 18170 | 18120 | 18170 | 18120 | 3155 |
| 589 | 20230614 | 122400 | 9152359330 | 18130 | 18120 | 18150 | 18090 | 2942 |
| 590 | 20230614 | 122300 | 9099054120 | 18130 | 18000 | 18130 | 18000 | 5317 |
| 591 | 20230614 | 122200 | 9003010340 | 18000 | 17960 | 18000 | 17950 | 231 |
| 592 | 20230614 | 122100 | 8998856640 | 17960 | 17950 | 17960 | 17930 | 2288 |
| 593 | 20230614 | 122000 | 8957774380 | 17940 | 17940 | 17940 | 17930 | 1089 |
| 594 | 20230614 | 121900 | 8938247690 | 17930 | 17930 | 17940 | 17910 | 2287 |
| 595 | 20230614 | 121800 | 8897263130 | 17930 | 17950 | 17950 | 17930 | 839 |
| 596 | 20230614 | 121700 | 8882211830 | 17960 | 17960 | 17960 | 17950 | 432 |
| 597 | 20230614 | 121600 | 8874456070 | 17960 | 17960 | 17960 | 17930 | 67 |
| 598 | 20230614 | 121500 | 8873253780 | 17910 | 17920 | 17960 | 17910 | 239 |
| 599 | 20230614 | 121400 | 8868973010 | 17960 | 17960 | 17970 | 17910 | 515 |
| 600 | 20230614 | 121300 | 8859744000 | 17910 | 17960 | 17960 | 17910 | 1445 |
| 601 | 20230614 | 121200 | 8833859220 | 17960 | 17940 | 17970 | 17920 | 375 |
| 602 | 20230614 | 121100 | 8827123620 | 17970 | 17980 | 17980 | 17900 | 2115 |
| 603 | 20230614 | 121000 | 8789244100 | 17920 | 17950 | 17970 | 17920 | 1335 |
| 604 | 20230614 | 120900 | 8765306830 | 17970 | 17990 | 18000 | 17950 | 898 |
| 605 | 20230614 | 120800 | 8749167520 | 18020 | 17920 | 18040 | 17920 | 497 |
| 606 | 20230614 | 120700 | 8740236070 | 17950 | 17990 | 17990 | 17910 | 3865 |
| 607 | 20230614 | 120600 | 8670877310 | 17980 | 17970 | 18030 | 17920 | 2266 |
| 608 | 20230614 | 120500 | 8630138350 | 17970 | 17950 | 17990 | 17910 | 5473 |
| 609 | 20230614 | 120400 | 8531976440 | 17940 | 18070 | 18070 | 17920 | 9101 |
| 610 | 20230614 | 120300 | 8368372750 | 18070 | 18070 | 18100 | 18040 | 1803 |
| 611 | 20230614 | 120200 | 8335804090 | 18080 | 18070 | 18150 | 18060 | 1599 |
| 612 | 20230614 | 120100 | 8306872000 | 18070 | 18050 | 18100 | 18030 | 959 |
| 613 | 20230614 | 120000 | 8289565850 | 18050 | 18050 | 18060 | 18020 | 446 |
| 614 | 20230614 | 115900 | 8281520120 | 18020 | 18150 | 18150 | 18010 | 6094 |
| 615 | 20230614 | 115800 | 8171424650 | 18150 | 18150 | 18210 | 18150 | 5354 |
| 616 | 20230614 | 115700 | 8074119820 | 18200 | 18110 | 18210 | 18090 | 6968 |
| 617 | 20230614 | 115600 | 7947501040 | 18090 | 18130 | 18160 | 18080 | 2216 |
| 618 | 20230614 | 115500 | 7907381940 | 18120 | 18100 | 18180 | 18080 | 2300 |
| 619 | 20230614 | 115400 | 7865703470 | 18100 | 18040 | 18150 | 18020 | 3616 |
| 620 | 20230614 | 115300 | 7800403280 | 18040 | 18140 | 18150 | 18030 | 7627 |
| 621 | 20230614 | 115200 | 7662378570 | 18130 | 18200 | 18200 | 18120 | 4541 |
| 622 | 20230614 | 115100 | 7579986660 | 18200 | 18280 | 18280 | 18160 | 5587 |
| 623 | 20230614 | 115000 | 7478287680 | 18240 | 18180 | 18350 | 18130 | 16654 |
| 624 | 20230614 | 114900 | 7174298040 | 18180 | 18180 | 18200 | 18160 | 3432 |
| 625 | 20230614 | 114800 | 7111928290 | 18180 | 18190 | 18230 | 18160 | 7610 |
| 626 | 20230614 | 114700 | 6973532880 | 18190 | 18230 | 18280 | 18150 | 14398 |
| 627 | 20230614 | 114600 | 6711359660 | 18210 | 18340 | 18370 | 18130 | 19066 |
| 628 | 20230614 | 114500 | 6363367960 | 18340 | 18290 | 18440 | 18230 | 46293 |
| 629 | 20230614 | 114400 | 5513431500 | 18300 | 17960 | 18320 | 17960 | 55108 |
| 630 | 20230614 | 114300 | 4511967320 | 17950 | 17930 | 17950 | 17900 | 3652 |
| 631 | 20230614 | 114200 | 4446476810 | 17930 | 17960 | 17970 | 17870 | 846 |
| 632 | 20230614 | 114100 | 4431289230 | 17960 | 17810 | 17970 | 17810 | 5806 |
| 633 | 20230614 | 114000 | 4327356720 | 17810 | 17810 | 17820 | 17810 | 559 |
| 634 | 20230614 | 113900 | 4317395830 | 17820 | 17790 | 17820 | 17790 | 81 |
| 635 | 20230614 | 113800 | 4315954810 | 17810 | 17810 | 17810 | 17780 | 125 |
| 636 | 20230614 | 113700 | 4313731300 | 17820 | 17820 | 17820 | 17810 | 555 |
| 637 | 20230614 | 113600 | 4303846170 | 17820 | 17820 | 17820 | 17810 | 353 |
| 638 | 20230614 | 113500 | 4297556110 | 17780 | 17810 | 17830 | 17780 | 647 |
| 639 | 20230614 | 113400 | 4286030500 | 17810 | 17810 | 17830 | 17810 | 819 |
| 640 | 20230614 | 113300 | 4271437280 | 17810 | 17810 | 17810 | 17800 | 154 |
| 641 | 20230614 | 113200 | 4268694750 | 17810 | 17770 | 17810 | 17770 | 303 |
| 642 | 20230614 | 113100 | 4263304830 | 17760 | 17750 | 17760 | 17720 | 817 |
| 643 | 20230614 | 113000 | 4248807950 | 17750 | 17780 | 17780 | 17710 | 379 |
| 644 | 20230614 | 112900 | 4242092040 | 17790 | 17790 | 17790 | 17790 | 1 |
| 645 | 20230614 | 112800 | 4242074250 | 17760 | 17750 | 17760 | 17720 | 253 |
| 646 | 20230614 | 112700 | 4237587920 | 17760 | 17800 | 17800 | 17760 | 21 |
| 647 | 20230614 | 112600 | 4237214200 | 17800 | 17750 | 17810 | 17750 | 524 |
| 648 | 20230614 | 112500 | 4227910640 | 17750 | 17800 | 17800 | 17750 | 921 |
| 649 | 20230614 | 112400 | 4211531720 | 17800 | 17800 | 17800 | 17800 | 11 |
| 650 | 20230614 | 112300 | 4211335920 | 17810 | 17810 | 17810 | 17810 | 1 |
| 651 | 20230614 | 112200 | 4211318110 | 17810 | 17760 | 17810 | 17760 | 275 |
| 652 | 20230614 | 112100 | 4206432710 | 17760 | 17760 | 17760 | 17760 | 0 |
| 653 | 20230614 | 112000 | 4206432710 | 17760 | 17800 | 17810 | 17760 | 663 |
| 654 | 20230614 | 111900 | 4194655820 | 17800 | 17800 | 17800 | 17800 | 9 |
| 655 | 20230614 | 111800 | 4194495620 | 17780 | 17790 | 17810 | 17780 | 83 |
| 656 | 20230614 | 111700 | 4193019450 | 17790 | 17800 | 17800 | 17780 | 514 |
| 657 | 20230614 | 111600 | 4183874080 | 17810 | 17810 | 17810 | 17810 | 66 |
| 658 | 20230614 | 111500 | 4182698620 | 17820 | 17830 | 17840 | 17820 | 671 |
| 659 | 20230614 | 111400 | 4170739860 | 17830 | 17750 | 17830 | 17750 | 1691 |
| 660 | 20230614 | 111300 | 4140655150 | 17750 | 17730 | 17750 | 17730 | 809 |
| 661 | 20230614 | 111200 | 4126297050 | 17720 | 17720 | 17720 | 17720 | 201 |
| 662 | 20230614 | 111100 | 4122735330 | 17720 | 17680 | 17720 | 17680 | 32 |
| 663 | 20230614 | 111000 | 4122168730 | 17680 | 17680 | 17700 | 17680 | 356 |
| 664 | 20230614 | 110900 | 4115871610 | 17700 | 17690 | 17700 | 17680 | 38 |
| 665 | 20230614 | 110800 | 4115199440 | 17700 | 17720 | 17720 | 17700 | 3 |
| 666 | 20230614 | 110700 | 4115146300 | 17720 | 17720 | 17720 | 17720 | 278 |
| 667 | 20230614 | 110600 | 4110220140 | 17720 | 17680 | 17720 | 17670 | 22 |
| 668 | 20230614 | 110500 | 4109831290 | 17670 | 17680 | 17720 | 17670 | 184 |
| 669 | 20230614 | 110400 | 4106578540 | 17740 | 17680 | 17740 | 17670 | 202 |
| 670 | 20230614 | 110300 | 4103007730 | 17680 | 17690 | 17690 | 17680 | 11 |
| 671 | 20230614 | 110200 | 4102813240 | 17750 | 17680 | 17750 | 17680 | 95 |
| 672 | 20230614 | 110100 | 4101133560 | 17700 | 17740 | 17750 | 17690 | 660 |
| 673 | 20230614 | 110000 | 4089450240 | 17740 | 17730 | 17760 | 17730 | 34 |
| 674 | 20230614 | 105900 | 4088847320 | 17760 | 17760 | 17760 | 17730 | 48 |
| 675 | 20230614 | 105800 | 4087995140 | 17750 | 17720 | 17750 | 17720 | 286 |
| 676 | 20230614 | 105700 | 4082921670 | 17750 | 17740 | 17750 | 17740 | 202 |
| 677 | 20230614 | 105600 | 4079336830 | 17740 | 17720 | 17740 | 17720 | 5 |
| 678 | 20230614 | 105500 | 4079248210 | 17740 | 17750 | 17750 | 17720 | 375 |
| 679 | 20230614 | 105400 | 4072602340 | 17750 | 17720 | 17750 | 17720 | 115 |
| 680 | 20230614 | 105300 | 4070564510 | 17720 | 17710 | 17720 | 17710 | 8 |
| 681 | 20230614 | 105200 | 4070422820 | 17710 | 17660 | 17710 | 17660 | 631 |
| 682 | 20230614 | 105100 | 4059261720 | 17660 | 17690 | 17690 | 17660 | 156 |
| 683 | 20230614 | 105000 | 4056504250 | 17690 | 17670 | 17690 | 17670 | 111 |
| 684 | 20230614 | 104900 | 4054541660 | 17670 | 17690 | 17690 | 17670 | 190 |
| 685 | 20230614 | 104800 | 4051184340 | 17660 | 17650 | 17690 | 17650 | 158 |
| 686 | 20230614 | 104700 | 4048395590 | 17650 | 17650 | 17690 | 17650 | 638 |
| 687 | 20230614 | 104600 | 4037134850 | 17640 | 17660 | 17690 | 17640 | 184 |
| 688 | 20230614 | 104500 | 4033885270 | 17700 | 17700 | 17700 | 17660 | 171 |
| 689 | 20230614 | 104400 | 4030860860 | 17710 | 17710 | 17710 | 17700 | 3 |
| 690 | 20230614 | 104300 | 4030807740 | 17650 | 17650 | 17650 | 17640 | 357 |
| 691 | 20230614 | 104200 | 4024509620 | 17640 | 17690 | 17710 | 17640 | 515 |
| 692 | 20230614 | 104100 | 4015407130 | 17690 | 17650 | 17690 | 17640 | 1299 |
| 693 | 20230614 | 104000 | 3992488930 | 17650 | 17660 | 17660 | 17640 | 787 |
| 694 | 20230614 | 103900 | 3978598650 | 17660 | 17650 | 17660 | 17650 | 452 |
| 695 | 20230614 | 103800 | 3970618980 | 17660 | 17670 | 17670 | 17660 | 687 |
| 696 | 20230614 | 103700 | 3958485300 | 17720 | 17670 | 17720 | 17650 | 823 |
| 697 | 20230614 | 103600 | 3943955060 | 17720 | 17720 | 17720 | 17660 | 3467 |
| 698 | 20230614 | 103500 | 3882663130 | 17760 | 17750 | 17760 | 17750 | 296 |
| 699 | 20230614 | 103400 | 3877409020 | 17750 | 17760 | 17760 | 17750 | 27 |
| 700 | 20230614 | 103300 | 3876929520 | 17760 | 17690 | 17760 | 17680 | 346 |
| 701 | 20230614 | 103200 | 3870809970 | 17700 | 17700 | 17700 | 17680 | 522 |
| 702 | 20230614 | 103100 | 3861575780 | 17700 | 17700 | 17700 | 17690 | 316 |
| 703 | 20230614 | 103000 | 3855982790 | 17700 | 17700 | 17700 | 17690 | 1056 |
| 704 | 20230614 | 102900 | 3837298950 | 17690 | 17690 | 17700 | 17690 | 106 |
| 705 | 20230614 | 102800 | 3835423790 | 17700 | 17690 | 17700 | 17690 | 196 |
| 706 | 20230614 | 102700 | 3831955980 | 17690 | 17710 | 17710 | 17690 | 415 |
| 707 | 20230614 | 102600 | 3824610230 | 17710 | 17780 | 17780 | 17710 | 226 |
| 708 | 20230614 | 102500 | 3820593450 | 17780 | 17780 | 17780 | 17710 | 74 |
| 709 | 20230614 | 102400 | 3819279410 | 17780 | 17700 | 17780 | 17680 | 3071 |
| 710 | 20230614 | 102300 | 3764959020 | 17700 | 17750 | 17750 | 17690 | 1353 |
| 711 | 20230614 | 102200 | 3741011710 | 17790 | 17680 | 17790 | 17680 | 514 |
| 712 | 20230614 | 102100 | 3731907730 | 17680 | 17790 | 17790 | 17670 | 4251 |
| 713 | 20230614 | 102000 | 3656644380 | 17790 | 17870 | 17870 | 17790 | 2141 |
| 714 | 20230614 | 101900 | 3618476320 | 17870 | 17870 | 17870 | 17840 | 270 |
| 715 | 20230614 | 101800 | 3613652020 | 17830 | 17840 | 17870 | 17830 | 1957 |
| 716 | 20230614 | 101700 | 3578752360 | 17840 | 17850 | 17870 | 17840 | 319 |
| 717 | 20230614 | 101600 | 3573055320 | 17860 | 17940 | 17940 | 17860 | 1683 |
| 718 | 20230614 | 101500 | 3542944430 | 17940 | 17870 | 17940 | 17870 | 2512 |
| 719 | 20230614 | 101400 | 3497980350 | 17870 | 17850 | 17870 | 17830 | 1393 |
| 720 | 20230614 | 101300 | 3473126020 | 17850 | 17770 | 17850 | 17760 | 1900 |
| 721 | 20230614 | 101200 | 3439305540 | 17750 | 17740 | 17770 | 17740 | 733 |
| 722 | 20230614 | 101100 | 3426296980 | 17740 | 17770 | 17770 | 17710 | 3140 |
| 723 | 20230614 | 101000 | 3370661140 | 17790 | 17790 | 17790 | 17730 | 1511 |
| 724 | 20230614 | 100900 | 3343854220 | 17790 | 17740 | 17790 | 17740 | 35 |
| 725 | 20230614 | 100800 | 3343233070 | 17730 | 17840 | 17840 | 17730 | 1103 |
| 726 | 20230614 | 100700 | 3323651860 | 17840 | 17730 | 17840 | 17720 | 1558 |
| 727 | 20230614 | 100600 | 3296012580 | 17730 | 17850 | 17860 | 17710 | 5707 |
| 728 | 20230614 | 100500 | 3194512590 | 17850 | 17860 | 17860 | 17850 | 514 |
| 729 | 20230614 | 100400 | 3185335140 | 17890 | 17850 | 17890 | 17850 | 513 |
| 730 | 20230614 | 100300 | 3176169890 | 17840 | 17830 | 17900 | 17830 | 1780 |
| 731 | 20230614 | 100200 | 3144387030 | 17840 | 17910 | 17920 | 17840 | 6511 |
| 732 | 20230614 | 100100 | 3028151260 | 17920 | 17960 | 17960 | 17920 | 826 |
| 733 | 20230614 | 100000 | 3013341970 | 17960 | 17880 | 17990 | 17870 | 4297 |
| 734 | 20230614 | 095900 | 2936390220 | 17890 | 17900 | 17930 | 17880 | 2122 |
| 735 | 20230614 | 095800 | 2898420680 | 17940 | 17950 | 17970 | 17880 | 2828 |
| 736 | 20230614 | 095700 | 2847734980 | 17960 | 17960 | 18010 | 17950 | 4864 |
| 737 | 20230614 | 095600 | 2760292910 | 17960 | 17990 | 17990 | 17950 | 3867 |
| 738 | 20230614 | 095500 | 2690831010 | 17990 | 18030 | 18040 | 17920 | 8148 |
| 739 | 20230614 | 095400 | 2544275410 | 18000 | 17980 | 18070 | 17950 | 18288 |
| 740 | 20230614 | 095300 | 2215075200 | 17980 | 17780 | 17980 | 17770 | 14740 |
| 741 | 20230614 | 095200 | 1950999330 | 17810 | 17820 | 17820 | 17720 | 5789 |
| 742 | 20230614 | 095100 | 1848038950 | 17820 | 17840 | 17850 | 17810 | 3938 |
| 743 | 20230614 | 095000 | 1777807420 | 17850 | 17830 | 17910 | 17790 | 12183 |
| 744 | 20230614 | 094900 | 1560136850 | 17830 | 17800 | 17850 | 17770 | 7044 |
| 745 | 20230614 | 094800 | 1434672090 | 17800 | 17800 | 17800 | 17720 | 7303 |
| 746 | 20230614 | 094700 | 1304852520 | 17760 | 17680 | 17800 | 17670 | 8362 |
| 747 | 20230614 | 094600 | 1156789380 | 17660 | 17630 | 17700 | 17630 | 7591 |
| 748 | 20230614 | 094500 | 1022650930 | 17630 | 17550 | 17630 | 17550 | 5619 |
| 749 | 20230614 | 094400 | 923803440 | 17550 | 17530 | 17550 | 17500 | 1045 |
| 750 | 20230614 | 094300 | 905492630 | 17530 | 17550 | 17550 | 17510 | 212 |
| 751 | 20230614 | 094200 | 901774880 | 17550 | 17550 | 17560 | 17550 | 176 |
| 752 | 20230614 | 094100 | 898684910 | 17560 | 17570 | 17580 | 17560 | 2534 |
| 753 | 20230614 | 094000 | 854161170 | 17560 | 17570 | 17570 | 17550 | 1471 |
| 754 | 20230614 | 093900 | 828331320 | 17570 | 17510 | 17590 | 17510 | 4550 |
| 755 | 20230614 | 093800 | 748420980 | 17510 | 17480 | 17510 | 17480 | 4826 |
| 756 | 20230614 | 093700 | 664008820 | 17470 | 17460 | 17470 | 17460 | 168 |
| 757 | 20230614 | 093600 | 661073910 | 17470 | 17470 | 17480 | 17460 | 1313 |
| 758 | 20230614 | 093500 | 638137330 | 17470 | 17490 | 17490 | 17470 | 205 |
| 759 | 20230614 | 093400 | 634555700 | 17480 | 17490 | 17490 | 17470 | 29 |
| 760 | 20230614 | 093300 | 634048890 | 17490 | 17490 | 17490 | 17490 | 12 |
| 761 | 20230614 | 093200 | 633839010 | 17490 | 17480 | 17490 | 17470 | 202 |
| 762 | 20230614 | 093100 | 630308720 | 17480 | 17470 | 17490 | 17470 | 741 |
| 763 | 20230614 | 093000 | 617355340 | 17480 | 17490 | 17490 | 17470 | 75 |
| 764 | 20230614 | 092900 | 616044420 | 17490 | 17470 | 17490 | 17470 | 196 |
| 765 | 20230614 | 092800 | 612617900 | 17450 | 17440 | 17450 | 17440 | 678 |
| 766 | 20230614 | 092700 | 600787300 | 17440 | 17440 | 17450 | 17440 | 291 |
| 767 | 20230614 | 092600 | 595711940 | 17440 | 17450 | 17450 | 17440 | 61 |
| 768 | 20230614 | 092500 | 594648090 | 17450 | 17430 | 17450 | 17430 | 82 |
| 769 | 20230614 | 092400 | 593217630 | 17430 | 17440 | 17450 | 17430 | 328 |
| 770 | 20230614 | 092300 | 587500270 | 17460 | 17460 | 17460 | 17460 | 44 |
| 771 | 20230614 | 092200 | 586732030 | 17460 | 17420 | 17460 | 17410 | 405 |
| 772 | 20230614 | 092100 | 579679470 | 17470 | 17480 | 17480 | 17470 | 395 |
| 773 | 20230614 | 092000 | 572777920 | 17500 | 17490 | 17510 | 17400 | 4351 |
| 774 | 20230614 | 091900 | 496972670 | 17490 | 17520 | 17530 | 17460 | 972 |
| 775 | 20230614 | 091800 | 479978300 | 17540 | 17520 | 17570 | 17520 | 1552 |
| 776 | 20230614 | 091700 | 452733700 | 17510 | 17490 | 17510 | 17450 | 237 |
| 777 | 20230614 | 091600 | 448587370 | 17500 | 17450 | 17500 | 17440 | 1294 |
| 778 | 20230614 | 091500 | 426010920 | 17440 | 17510 | 17510 | 17430 | 818 |
| 779 | 20230614 | 091400 | 411716830 | 17510 | 17520 | 17520 | 17500 | 373 |
| 780 | 20230614 | 091300 | 405185070 | 17520 | 17510 | 17520 | 17500 | 1174 |
| 781 | 20230614 | 091200 | 384632390 | 17510 | 17550 | 17560 | 17500 | 1612 |
| 782 | 20230614 | 091100 | 356387660 | 17550 | 17510 | 17570 | 17500 | 3399 |
| 783 | 20230614 | 091000 | 296781180 | 17520 | 17420 | 17520 | 17420 | 4394 |
| 784 | 20230614 | 090900 | 219914720 | 17460 | 17410 | 17460 | 17390 | 1532 |
| 785 | 20230614 | 090800 | 193220040 | 17410 | 17400 | 17410 | 17400 | 2039 |
| 786 | 20230614 | 090700 | 157738500 | 17410 | 17420 | 17430 | 17400 | 475 |
| 787 | 20230614 | 090600 | 149465460 | 17420 | 17390 | 17430 | 17390 | 926 |
| 788 | 20230614 | 090500 | 133354280 | 17380 | 17380 | 17380 | 17370 | 515 |
| 789 | 20230614 | 090400 | 124403700 | 17380 | 17400 | 17400 | 17370 | 419 |
| 790 | 20230614 | 090300 | 117122830 | 17400 | 17390 | 17410 | 17380 | 755 |
| 791 | 20230614 | 090200 | 103984940 | 17390 | 17410 | 17410 | 17370 | 1084 |
| 792 | 20230614 | 090100 | 85133470 | 17410 | 17390 | 17410 | 17390 | 1492 |
| 793 | 20230614 | 090000 | 59172870 | 17390 | 17320 | 17400 | 17320 | 3349 |