32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 3 | 20230619 | 185100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230619 | 185000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230619 | 184900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230619 | 184800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230619 | 184700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230619 | 184600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230619 | 184500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230619 | 184400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230619 | 184300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230619 | 184200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230619 | 184100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230619 | 184000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230619 | 183900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230619 | 183800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230619 | 183700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230619 | 183600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230619 | 183500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230619 | 183400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230619 | 183300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230619 | 183200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230619 | 183100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230619 | 183000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230619 | 182900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230619 | 182800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230619 | 182700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230619 | 182600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230619 | 182500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230619 | 182400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230619 | 182300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230619 | 182200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 33 | 20230619 | 182100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230619 | 182000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230619 | 181900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230619 | 181800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230619 | 181700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230619 | 181600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230619 | 181500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230619 | 181400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230619 | 181300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230619 | 181200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230619 | 181100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230619 | 181000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230619 | 180900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230619 | 180800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230619 | 180700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230619 | 180600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230619 | 180500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230619 | 180400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230619 | 180300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230619 | 180200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230619 | 180100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230619 | 180000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230619 | 175900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230619 | 175800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230619 | 175700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230619 | 175600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230619 | 175500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230619 | 175400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230619 | 175300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230619 | 175200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 63 | 20230619 | 175100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230619 | 175000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230619 | 174900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230619 | 174800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230619 | 174700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230619 | 174600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230619 | 174500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230619 | 174400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230619 | 174300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230619 | 174200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230619 | 174100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230619 | 174000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230619 | 173900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230619 | 173800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230619 | 173700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230619 | 173600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230619 | 173500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230619 | 173400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230619 | 173300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230619 | 173200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230619 | 173100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230619 | 173000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230619 | 172900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230619 | 172800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230619 | 172700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230619 | 172600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230619 | 172500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230619 | 172400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230619 | 172300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230619 | 172200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 93 | 20230619 | 172100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230619 | 172000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230619 | 171900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230619 | 171800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230619 | 171700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230619 | 171600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230619 | 171500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230619 | 171400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230619 | 171300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230619 | 171200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230619 | 171100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230619 | 171000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230619 | 170900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230619 | 170800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230619 | 170700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230619 | 170600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230619 | 170500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230619 | 170400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230619 | 170300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230619 | 170200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230619 | 170100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230619 | 170000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230619 | 165900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230619 | 165800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230619 | 165700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230619 | 165600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230619 | 165500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230619 | 165400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230619 | 165300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230619 | 165200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 123 | 20230619 | 165100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230619 | 165000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230619 | 164900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230619 | 164800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230619 | 164700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230619 | 164600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230619 | 164500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230619 | 164400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230619 | 164300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230619 | 164200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230619 | 164100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230619 | 164000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230619 | 163900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230619 | 163800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230619 | 163700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230619 | 163600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230619 | 163500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230619 | 163400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230619 | 163300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230619 | 163200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230619 | 163100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230619 | 163000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230619 | 162900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230619 | 162800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230619 | 162700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230619 | 162600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230619 | 162500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230619 | 162400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230619 | 162300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230619 | 162200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 153 | 20230619 | 162100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230619 | 162000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230619 | 161900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230619 | 161800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230619 | 161700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230619 | 161600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230619 | 161500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230619 | 161400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230619 | 161300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230619 | 161200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230619 | 161100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230619 | 161000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230619 | 160900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230619 | 160800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230619 | 160700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230619 | 160600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230619 | 160500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230619 | 160400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230619 | 160300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230619 | 160200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230619 | 160100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230619 | 160000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230619 | 155900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230619 | 155800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230619 | 155700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230619 | 155600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230619 | 155500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230619 | 155400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230619 | 155300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230619 | 155200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 183 | 20230619 | 155100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230619 | 155000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230619 | 154900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230619 | 154800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230619 | 154700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230619 | 154600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230619 | 154500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230619 | 154400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230619 | 154300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230619 | 154200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230619 | 154100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230619 | 154000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230619 | 153900 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230619 | 153800 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230619 | 153700 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230619 | 153600 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230619 | 153500 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230619 | 153400 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230619 | 153300 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230619 | 153200 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230619 | 153100 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230619 | 153000 | 11850147340 | 19400 | 19400 | 19400 | 19400 | 8769 |
| 205 | 20230619 | 152900 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230619 | 152800 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230619 | 152700 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230619 | 152600 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230619 | 152500 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230619 | 152400 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230619 | 152300 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230619 | 152200 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 213 | 20230619 | 152100 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230619 | 152000 | 11680028740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230619 | 151900 | 11680028740 | 19410 | 19480 | 19480 | 19410 | 5025 |
| 216 | 20230619 | 151800 | 11582293070 | 19490 | 19490 | 19490 | 19470 | 602 |
| 217 | 20230619 | 151700 | 11570567320 | 19480 | 19500 | 19530 | 19480 | 611 |
| 218 | 20230619 | 151600 | 11558654650 | 19530 | 19530 | 19530 | 19490 | 1784 |
| 219 | 20230619 | 151500 | 11523853670 | 19530 | 19530 | 19540 | 19520 | 810 |
| 220 | 20230619 | 151400 | 11508030840 | 19540 | 19520 | 19540 | 19510 | 657 |
| 221 | 20230619 | 151300 | 11495200160 | 19530 | 19490 | 19530 | 19480 | 1327 |
| 222 | 20230619 | 151200 | 11469308100 | 19500 | 19500 | 19520 | 19490 | 291 |
| 223 | 20230619 | 151100 | 11463633030 | 19510 | 19500 | 19510 | 19500 | 816 |
| 224 | 20230619 | 151000 | 11447715330 | 19500 | 19510 | 19510 | 19500 | 97 |
| 225 | 20230619 | 150900 | 11445823780 | 19500 | 19510 | 19510 | 19500 | 166 |
| 226 | 20230619 | 150800 | 11442585420 | 19510 | 19510 | 19510 | 19510 | 94 |
| 227 | 20230619 | 150700 | 11440751480 | 19520 | 19530 | 19530 | 19500 | 403 |
| 228 | 20230619 | 150600 | 11432890200 | 19530 | 19530 | 19540 | 19490 | 315 |
| 229 | 20230619 | 150500 | 11426745920 | 19540 | 19470 | 19540 | 19470 | 3213 |
| 230 | 20230619 | 150400 | 11364109230 | 19460 | 19460 | 19460 | 19460 | 418 |
| 231 | 20230619 | 150300 | 11355974950 | 19470 | 19450 | 19470 | 19450 | 163 |
| 232 | 20230619 | 150200 | 11352804580 | 19450 | 19450 | 19480 | 19450 | 563 |
| 233 | 20230619 | 150100 | 11341854200 | 19450 | 19450 | 19490 | 19450 | 1043 |
| 234 | 20230619 | 150000 | 11321567700 | 19450 | 19470 | 19490 | 19450 | 946 |
| 235 | 20230619 | 145900 | 11303150410 | 19480 | 19490 | 19490 | 19460 | 287 |
| 236 | 20230619 | 145800 | 11297559770 | 19490 | 19470 | 19490 | 19460 | 171 |
| 237 | 20230619 | 145700 | 11294230460 | 19500 | 19470 | 19500 | 19460 | 5208 |
| 238 | 20230619 | 145600 | 11192836740 | 19470 | 19510 | 19510 | 19470 | 4801 |
| 239 | 20230619 | 145500 | 11099234810 | 19510 | 19520 | 19520 | 19510 | 326 |
| 240 | 20230619 | 145400 | 11092871360 | 19520 | 19520 | 19520 | 19510 | 250 |
| 241 | 20230619 | 145300 | 11087993020 | 19550 | 19560 | 19560 | 19520 | 29 |
| 242 | 20230619 | 145200 | 11087426760 | 19550 | 19530 | 19550 | 19510 | 448 |
| 243 | 20230619 | 145100 | 11078680210 | 19550 | 19510 | 19550 | 19510 | 193 |
| 244 | 20230619 | 145000 | 11074914060 | 19510 | 19520 | 19540 | 19510 | 527 |
| 245 | 20230619 | 144900 | 11064627060 | 19520 | 19530 | 19530 | 19520 | 111 |
| 246 | 20230619 | 144800 | 11062459340 | 19520 | 19590 | 19590 | 19510 | 141 |
| 247 | 20230619 | 144700 | 11059706910 | 19500 | 19510 | 19600 | 19500 | 454 |
| 248 | 20230619 | 144600 | 11050851200 | 19510 | 19520 | 19540 | 19500 | 2973 |
| 249 | 20230619 | 144500 | 10992849520 | 19520 | 19590 | 19590 | 19520 | 1749 |
| 250 | 20230619 | 144400 | 10958683130 | 19590 | 19620 | 19620 | 19590 | 21 |
| 251 | 20230619 | 144300 | 10958271710 | 19550 | 19640 | 19640 | 19550 | 604 |
| 252 | 20230619 | 144200 | 10946462560 | 19650 | 19570 | 19650 | 19550 | 866 |
| 253 | 20230619 | 144100 | 10929528790 | 19570 | 19550 | 19570 | 19550 | 687 |
| 254 | 20230619 | 144000 | 10916091810 | 19560 | 19560 | 19560 | 19560 | 27 |
| 255 | 20230619 | 143900 | 10915563690 | 19530 | 19550 | 19560 | 19530 | 304 |
| 256 | 20230619 | 143800 | 10909625290 | 19550 | 19550 | 19570 | 19540 | 276 |
| 257 | 20230619 | 143700 | 10904230470 | 19570 | 19570 | 19570 | 19570 | 113 |
| 258 | 20230619 | 143600 | 10902019060 | 19540 | 19570 | 19570 | 19540 | 94 |
| 259 | 20230619 | 143500 | 10900179930 | 19530 | 19570 | 19570 | 19530 | 615 |
| 260 | 20230619 | 143400 | 10888156990 | 19580 | 19590 | 19650 | 19570 | 331 |
| 261 | 20230619 | 143300 | 10881675750 | 19650 | 19630 | 19650 | 19590 | 1165 |
| 262 | 20230619 | 143200 | 10858838740 | 19610 | 19630 | 19650 | 19610 | 1485 |
| 263 | 20230619 | 143100 | 10829687400 | 19640 | 19650 | 19650 | 19640 | 721 |
| 264 | 20230619 | 143000 | 10815522500 | 19660 | 19670 | 19670 | 19660 | 44 |
| 265 | 20230619 | 142900 | 10814657320 | 19680 | 19680 | 19680 | 19660 | 118 |
| 266 | 20230619 | 142800 | 10812337130 | 19680 | 19680 | 19680 | 19680 | 6 |
| 267 | 20230619 | 142700 | 10812219050 | 19680 | 19630 | 19710 | 19630 | 428 |
| 268 | 20230619 | 142600 | 10803813320 | 19630 | 19650 | 19650 | 19630 | 946 |
| 269 | 20230619 | 142500 | 10785231570 | 19670 | 19690 | 19690 | 19670 | 64 |
| 270 | 20230619 | 142400 | 10783972060 | 19680 | 19690 | 19690 | 19680 | 4 |
| 271 | 20230619 | 142300 | 10783893320 | 19710 | 19650 | 19710 | 19640 | 81 |
| 272 | 20230619 | 142200 | 10782302140 | 19730 | 19650 | 19730 | 19620 | 1418 |
| 273 | 20230619 | 142100 | 10754438630 | 19660 | 19700 | 19750 | 19660 | 1208 |
| 274 | 20230619 | 142000 | 10730643210 | 19760 | 19710 | 19760 | 19700 | 503 |
| 275 | 20230619 | 141900 | 10720733770 | 19770 | 19770 | 19770 | 19710 | 294 |
| 276 | 20230619 | 141800 | 10714938730 | 19780 | 19780 | 19780 | 19780 | 167 |
| 277 | 20230619 | 141700 | 10711635470 | 19710 | 19720 | 19720 | 19710 | 110 |
| 278 | 20230619 | 141600 | 10709467340 | 19730 | 19720 | 19740 | 19710 | 823 |
| 279 | 20230619 | 141500 | 10693238420 | 19730 | 19710 | 19730 | 19710 | 41 |
| 280 | 20230619 | 141400 | 10692430090 | 19740 | 19690 | 19740 | 19690 | 873 |
| 281 | 20230619 | 141300 | 10675236610 | 19700 | 19740 | 19750 | 19700 | 1783 |
| 282 | 20230619 | 141200 | 10640086960 | 19740 | 19780 | 19810 | 19740 | 1072 |
| 283 | 20230619 | 141100 | 10618904130 | 19810 | 19800 | 19830 | 19780 | 836 |
| 284 | 20230619 | 141000 | 10602363870 | 19840 | 19840 | 19840 | 19840 | 1 |
| 285 | 20230619 | 140900 | 10602344030 | 19800 | 19820 | 19850 | 19800 | 525 |
| 286 | 20230619 | 140800 | 10591932690 | 19820 | 19820 | 19820 | 19820 | 299 |
| 287 | 20230619 | 140700 | 10586006510 | 19820 | 19750 | 19820 | 19730 | 1390 |
| 288 | 20230619 | 140600 | 10558552960 | 19740 | 19770 | 19770 | 19740 | 1019 |
| 289 | 20230619 | 140500 | 10538428690 | 19790 | 19850 | 19870 | 19790 | 1238 |
| 290 | 20230619 | 140400 | 10513887020 | 19850 | 19870 | 19880 | 19850 | 1321 |
| 291 | 20230619 | 140300 | 10487635000 | 19860 | 19870 | 19880 | 19850 | 66 |
| 292 | 20230619 | 140200 | 10486323190 | 19870 | 19880 | 19880 | 19850 | 243 |
| 293 | 20230619 | 140100 | 10481495020 | 19870 | 19790 | 19880 | 19790 | 2072 |
| 294 | 20230619 | 140000 | 10440416260 | 19790 | 19770 | 19790 | 19750 | 2784 |
| 295 | 20230619 | 135900 | 10385416290 | 19770 | 19820 | 19830 | 19770 | 1071 |
| 296 | 20230619 | 135800 | 10364214950 | 19830 | 19900 | 19900 | 19830 | 1944 |
| 297 | 20230619 | 135700 | 10325605380 | 19900 | 19840 | 19940 | 19840 | 4274 |
| 298 | 20230619 | 135600 | 10240587620 | 19840 | 19790 | 19850 | 19790 | 1209 |
| 299 | 20230619 | 135500 | 10216621120 | 19790 | 19770 | 19790 | 19740 | 884 |
| 300 | 20230619 | 135400 | 10199152250 | 19750 | 19800 | 19800 | 19750 | 894 |
| 301 | 20230619 | 135300 | 10181470320 | 19800 | 19790 | 19820 | 19760 | 3308 |
| 302 | 20230619 | 135200 | 10115987400 | 19790 | 19680 | 19790 | 19670 | 2658 |
| 303 | 20230619 | 135100 | 10063482300 | 19670 | 19670 | 19720 | 19670 | 459 |
| 304 | 20230619 | 135000 | 10054447490 | 19670 | 19720 | 19730 | 19670 | 2386 |
| 305 | 20230619 | 134900 | 10007462090 | 19710 | 19640 | 19720 | 19640 | 3053 |
| 306 | 20230619 | 134800 | 9947303280 | 19670 | 19670 | 19680 | 19640 | 588 |
| 307 | 20230619 | 134700 | 9935754710 | 19670 | 19690 | 19700 | 19670 | 653 |
| 308 | 20230619 | 134600 | 9922895910 | 19690 | 19640 | 19690 | 19640 | 1037 |
| 309 | 20230619 | 134500 | 9902505230 | 19630 | 19600 | 19630 | 19600 | 170 |
| 310 | 20230619 | 134400 | 9899171320 | 19600 | 19620 | 19620 | 19600 | 463 |
| 311 | 20230619 | 134300 | 9890092010 | 19620 | 19610 | 19620 | 19600 | 869 |
| 312 | 20230619 | 134200 | 9873052280 | 19600 | 19640 | 19640 | 19600 | 282 |
| 313 | 20230619 | 134100 | 9867519500 | 19640 | 19580 | 19640 | 19580 | 322 |
| 314 | 20230619 | 134000 | 9861213980 | 19580 | 19580 | 19580 | 19580 | 111 |
| 315 | 20230619 | 133900 | 9859040600 | 19600 | 19600 | 19640 | 19600 | 492 |
| 316 | 20230619 | 133800 | 9849396680 | 19600 | 19590 | 19600 | 19590 | 517 |
| 317 | 20230619 | 133700 | 9839263500 | 19600 | 19610 | 19610 | 19600 | 312 |
| 318 | 20230619 | 133600 | 9833148290 | 19600 | 19600 | 19600 | 19600 | 90 |
| 319 | 20230619 | 133500 | 9831384290 | 19610 | 19600 | 19610 | 19600 | 51 |
| 320 | 20230619 | 133400 | 9830384680 | 19560 | 19600 | 19600 | 19560 | 105 |
| 321 | 20230619 | 133300 | 9828330520 | 19600 | 19550 | 19600 | 19550 | 66 |
| 322 | 20230619 | 133200 | 9827037630 | 19620 | 19620 | 19620 | 19620 | 25 |
| 323 | 20230619 | 133100 | 9826547130 | 19640 | 19580 | 19660 | 19520 | 365 |
| 324 | 20230619 | 133000 | 9819405710 | 19670 | 19530 | 19670 | 19530 | 1024 |
| 325 | 20230619 | 132900 | 9799302780 | 19560 | 19520 | 19560 | 19500 | 153 |
| 326 | 20230619 | 132800 | 9796317380 | 19600 | 19600 | 19610 | 19510 | 175 |
| 327 | 20230619 | 132700 | 9792890660 | 19610 | 19530 | 19610 | 19490 | 326 |
| 328 | 20230619 | 132600 | 9786524020 | 19530 | 19470 | 19530 | 19470 | 842 |
| 329 | 20230619 | 132500 | 9770123550 | 19470 | 19520 | 19520 | 19470 | 1587 |
| 330 | 20230619 | 132400 | 9739206710 | 19530 | 19490 | 19530 | 19470 | 845 |
| 331 | 20230619 | 132300 | 9722740440 | 19490 | 19590 | 19590 | 19480 | 1807 |
| 332 | 20230619 | 132200 | 9687475830 | 19600 | 19600 | 19600 | 19600 | 64 |
| 333 | 20230619 | 132100 | 9686221430 | 19600 | 19610 | 19620 | 19600 | 1063 |
| 334 | 20230619 | 132000 | 9665378610 | 19620 | 19650 | 19650 | 19620 | 413 |
| 335 | 20230619 | 131900 | 9657274870 | 19630 | 19640 | 19660 | 19630 | 157 |
| 336 | 20230619 | 131800 | 9654192820 | 19680 | 19640 | 19690 | 19600 | 642 |
| 337 | 20230619 | 131700 | 9641594530 | 19680 | 19690 | 19690 | 19640 | 478 |
| 338 | 20230619 | 131600 | 9632199140 | 19710 | 19710 | 19710 | 19700 | 867 |
| 339 | 20230619 | 131500 | 9615110910 | 19710 | 19690 | 19730 | 19670 | 2039 |
| 340 | 20230619 | 131400 | 9574949330 | 19680 | 19680 | 19730 | 19650 | 3181 |
| 341 | 20230619 | 131300 | 9512299810 | 19680 | 19650 | 19680 | 19610 | 1548 |
| 342 | 20230619 | 131200 | 9481902500 | 19650 | 19680 | 19680 | 19640 | 427 |
| 343 | 20230619 | 131100 | 9473503490 | 19680 | 19580 | 19680 | 19580 | 1362 |
| 344 | 20230619 | 131000 | 9446737010 | 19580 | 19600 | 19600 | 19570 | 129 |
| 345 | 20230619 | 130900 | 9444209270 | 19570 | 19630 | 19630 | 19570 | 704 |
| 346 | 20230619 | 130800 | 9430403180 | 19620 | 19650 | 19660 | 19580 | 1638 |
| 347 | 20230619 | 130700 | 9398265760 | 19690 | 19490 | 19690 | 19490 | 3998 |
| 348 | 20230619 | 130600 | 9320018180 | 19480 | 19440 | 19480 | 19430 | 556 |
| 349 | 20230619 | 130500 | 9309197340 | 19440 | 19420 | 19440 | 19420 | 15 |
| 350 | 20230619 | 130400 | 9308906020 | 19420 | 19420 | 19420 | 19410 | 166 |
| 351 | 20230619 | 130300 | 9305682670 | 19430 | 19420 | 19430 | 19400 | 716 |
| 352 | 20230619 | 130200 | 9291790200 | 19420 | 19350 | 19420 | 19350 | 462 |
| 353 | 20230619 | 130100 | 9282833100 | 19350 | 19340 | 19350 | 19340 | 90 |
| 354 | 20230619 | 130000 | 9281092450 | 19340 | 19340 | 19340 | 19340 | 53 |
| 355 | 20230619 | 125900 | 9280067430 | 19340 | 19350 | 19350 | 19340 | 281 |
| 356 | 20230619 | 125800 | 9274630620 | 19350 | 19390 | 19390 | 19350 | 876 |
| 357 | 20230619 | 125700 | 9257655600 | 19380 | 19390 | 19390 | 19370 | 14 |
| 358 | 20230619 | 125600 | 9257384230 | 19400 | 19400 | 19400 | 19370 | 167 |
| 359 | 20230619 | 125500 | 9254145080 | 19400 | 19400 | 19400 | 19400 | 288 |
| 360 | 20230619 | 125400 | 9248557880 | 19400 | 19390 | 19400 | 19380 | 374 |
| 361 | 20230619 | 125300 | 9241305530 | 19390 | 19350 | 19390 | 19350 | 1053 |
| 362 | 20230619 | 125200 | 9220901890 | 19350 | 19360 | 19370 | 19350 | 136 |
| 363 | 20230619 | 125100 | 9218268580 | 19350 | 19360 | 19370 | 19350 | 307 |
| 364 | 20230619 | 125000 | 9212325740 | 19360 | 19360 | 19360 | 19340 | 688 |
| 365 | 20230619 | 124900 | 9199011580 | 19340 | 19340 | 19340 | 19340 | 183 |
| 366 | 20230619 | 124800 | 9195472360 | 19340 | 19340 | 19340 | 19340 | 175 |
| 367 | 20230619 | 124700 | 9192087860 | 19330 | 19330 | 19330 | 19320 | 226 |
| 368 | 20230619 | 124600 | 9187719790 | 19330 | 19330 | 19340 | 19330 | 148 |
| 369 | 20230619 | 124500 | 9184858890 | 19310 | 19290 | 19310 | 19280 | 1280 |
| 370 | 20230619 | 124400 | 9160170680 | 19290 | 19310 | 19310 | 19290 | 423 |
| 371 | 20230619 | 124300 | 9152010720 | 19310 | 19290 | 19310 | 19280 | 870 |
| 372 | 20230619 | 124200 | 9135235930 | 19290 | 19340 | 19340 | 19280 | 1778 |
| 373 | 20230619 | 124100 | 9100927050 | 19310 | 19360 | 19360 | 19310 | 2638 |
| 374 | 20230619 | 124000 | 9049947490 | 19360 | 19360 | 19360 | 19360 | 50 |
| 375 | 20230619 | 123900 | 9048979490 | 19370 | 19360 | 19370 | 19350 | 229 |
| 376 | 20230619 | 123800 | 9044546750 | 19360 | 19380 | 19380 | 19360 | 237 |
| 377 | 20230619 | 123700 | 9039954590 | 19380 | 19370 | 19400 | 19350 | 631 |
| 378 | 20230619 | 123600 | 9027724050 | 19370 | 19370 | 19380 | 19370 | 315 |
| 379 | 20230619 | 123500 | 9021622030 | 19360 | 19360 | 19360 | 19360 | 52 |
| 380 | 20230619 | 123400 | 9020615310 | 19340 | 19370 | 19370 | 19340 | 361 |
| 381 | 20230619 | 123300 | 9013631500 | 19330 | 19340 | 19340 | 19330 | 537 |
| 382 | 20230619 | 123200 | 9003250840 | 19340 | 19350 | 19350 | 19330 | 447 |
| 383 | 20230619 | 123100 | 8994605950 | 19350 | 19380 | 19380 | 19340 | 107 |
| 384 | 20230619 | 123000 | 8992536510 | 19380 | 19380 | 19380 | 19380 | 302 |
| 385 | 20230619 | 122900 | 8986683750 | 19380 | 19340 | 19380 | 19340 | 739 |
| 386 | 20230619 | 122800 | 8972391410 | 19340 | 19350 | 19380 | 19340 | 771 |
| 387 | 20230619 | 122700 | 8957476210 | 19350 | 19380 | 19380 | 19350 | 101 |
| 388 | 20230619 | 122600 | 8955521830 | 19350 | 19360 | 19360 | 19350 | 416 |
| 389 | 20230619 | 122500 | 8947471520 | 19380 | 19380 | 19380 | 19380 | 11 |
| 390 | 20230619 | 122400 | 8947258340 | 19350 | 19350 | 19350 | 19350 | 3 |
| 391 | 20230619 | 122300 | 8947200290 | 19350 | 19360 | 19360 | 19350 | 588 |
| 392 | 20230619 | 122200 | 8935818630 | 19350 | 19380 | 19380 | 19350 | 1064 |
| 393 | 20230619 | 122100 | 8915220020 | 19380 | 19380 | 19390 | 19370 | 647 |
| 394 | 20230619 | 122000 | 8902682790 | 19370 | 19390 | 19390 | 19370 | 318 |
| 395 | 20230619 | 121900 | 8896523010 | 19400 | 19370 | 19400 | 19370 | 145 |
| 396 | 20230619 | 121800 | 8893710260 | 19360 | 19380 | 19380 | 19360 | 200 |
| 397 | 20230619 | 121700 | 8889837740 | 19400 | 19400 | 19400 | 19400 | 23 |
| 398 | 20230619 | 121600 | 8889391540 | 19400 | 19400 | 19400 | 19400 | 68 |
| 399 | 20230619 | 121500 | 8888072340 | 19360 | 19400 | 19400 | 19360 | 123 |
| 400 | 20230619 | 121400 | 8885690260 | 19340 | 19350 | 19350 | 19340 | 171 |
| 401 | 20230619 | 121300 | 8882382410 | 19350 | 19340 | 19400 | 19330 | 184 |
| 402 | 20230619 | 121200 | 8878823620 | 19340 | 19390 | 19400 | 19330 | 400 |
| 403 | 20230619 | 121100 | 8871085580 | 19400 | 19390 | 19400 | 19390 | 201 |
| 404 | 20230619 | 121000 | 8867187180 | 19390 | 19400 | 19400 | 19330 | 128 |
| 405 | 20230619 | 120900 | 8864711820 | 19350 | 19360 | 19370 | 19350 | 481 |
| 406 | 20230619 | 120800 | 8855402790 | 19360 | 19370 | 19370 | 19360 | 171 |
| 407 | 20230619 | 120700 | 8852091660 | 19400 | 19400 | 19400 | 19360 | 135 |
| 408 | 20230619 | 120600 | 8849473130 | 19420 | 19340 | 19420 | 19340 | 216 |
| 409 | 20230619 | 120500 | 8845283200 | 19340 | 19360 | 19360 | 19340 | 92 |
| 410 | 20230619 | 120400 | 8843502520 | 19360 | 19360 | 19360 | 19310 | 447 |
| 411 | 20230619 | 120300 | 8834861200 | 19360 | 19320 | 19360 | 19320 | 94 |
| 412 | 20230619 | 120200 | 8833045050 | 19310 | 19350 | 19350 | 19310 | 87 |
| 413 | 20230619 | 120100 | 8831363860 | 19350 | 19310 | 19350 | 19310 | 439 |
| 414 | 20230619 | 120000 | 8822882270 | 19350 | 19310 | 19350 | 19310 | 232 |
| 415 | 20230619 | 115900 | 8818401520 | 19310 | 19280 | 19310 | 19280 | 782 |
| 416 | 20230619 | 115800 | 8803314180 | 19280 | 19290 | 19300 | 19270 | 1923 |
| 417 | 20230619 | 115700 | 8766248390 | 19300 | 19320 | 19320 | 19300 | 1643 |
| 418 | 20230619 | 115600 | 8734527880 | 19320 | 19330 | 19330 | 19320 | 370 |
| 419 | 20230619 | 115500 | 8727377270 | 19330 | 19340 | 19370 | 19330 | 865 |
| 420 | 20230619 | 115400 | 8710655270 | 19340 | 19330 | 19360 | 19330 | 1346 |
| 421 | 20230619 | 115300 | 8684628490 | 19330 | 19350 | 19350 | 19330 | 1831 |
| 422 | 20230619 | 115200 | 8649220830 | 19360 | 19360 | 19370 | 19350 | 493 |
| 423 | 20230619 | 115100 | 8639678620 | 19360 | 19360 | 19360 | 19350 | 1460 |
| 424 | 20230619 | 115000 | 8611420790 | 19360 | 19360 | 19380 | 19340 | 740 |
| 425 | 20230619 | 114900 | 8597096080 | 19360 | 19380 | 19380 | 19360 | 513 |
| 426 | 20230619 | 114800 | 8587154990 | 19380 | 19370 | 19390 | 19370 | 442 |
| 427 | 20230619 | 114700 | 8578589140 | 19340 | 19350 | 19370 | 19330 | 1893 |
| 428 | 20230619 | 114600 | 8541970430 | 19350 | 19420 | 19420 | 19350 | 5816 |
| 429 | 20230619 | 114500 | 8429210090 | 19420 | 19430 | 19450 | 19420 | 2052 |
| 430 | 20230619 | 114400 | 8389343430 | 19430 | 19480 | 19480 | 19430 | 4355 |
| 431 | 20230619 | 114300 | 8304590100 | 19490 | 19490 | 19490 | 19480 | 272 |
| 432 | 20230619 | 114200 | 8299289530 | 19490 | 19490 | 19490 | 19480 | 467 |
| 433 | 20230619 | 114100 | 8290189420 | 19490 | 19490 | 19490 | 19480 | 662 |
| 434 | 20230619 | 114000 | 8277288040 | 19500 | 19500 | 19500 | 19500 | 1138 |
| 435 | 20230619 | 113900 | 8255097040 | 19500 | 19480 | 19520 | 19480 | 558 |
| 436 | 20230619 | 113800 | 8244226800 | 19480 | 19500 | 19530 | 19480 | 771 |
| 437 | 20230619 | 113700 | 8229202710 | 19490 | 19520 | 19520 | 19490 | 245 |
| 438 | 20230619 | 113600 | 8224421290 | 19530 | 19530 | 19530 | 19530 | 542 |
| 439 | 20230619 | 113500 | 8213836030 | 19530 | 19530 | 19530 | 19470 | 306 |
| 440 | 20230619 | 113400 | 8207870380 | 19560 | 19460 | 19560 | 19450 | 934 |
| 441 | 20230619 | 113300 | 8189677000 | 19460 | 19500 | 19500 | 19460 | 1315 |
| 442 | 20230619 | 113200 | 8164062610 | 19480 | 19500 | 19530 | 19480 | 1171 |
| 443 | 20230619 | 113100 | 8141234710 | 19480 | 19490 | 19490 | 19480 | 611 |
| 444 | 20230619 | 113000 | 8129332410 | 19480 | 19520 | 19520 | 19480 | 1921 |
| 445 | 20230619 | 112900 | 8091885000 | 19520 | 19500 | 19530 | 19490 | 1078 |
| 446 | 20230619 | 112800 | 8070850530 | 19530 | 19570 | 19580 | 19480 | 8658 |
| 447 | 20230619 | 112700 | 7901921770 | 19580 | 19570 | 19610 | 19550 | 453 |
| 448 | 20230619 | 112600 | 7893055780 | 19580 | 19560 | 19580 | 19530 | 271 |
| 449 | 20230619 | 112500 | 7887756780 | 19580 | 19620 | 19630 | 19520 | 3983 |
| 450 | 20230619 | 112400 | 7809863260 | 19630 | 19630 | 19640 | 19630 | 35 |
| 451 | 20230619 | 112300 | 7809176100 | 19640 | 19610 | 19640 | 19570 | 1972 |
| 452 | 20230619 | 112200 | 7770554420 | 19610 | 19670 | 19710 | 19610 | 1539 |
| 453 | 20230619 | 112100 | 7740314980 | 19670 | 19700 | 19720 | 19670 | 1636 |
| 454 | 20230619 | 112000 | 7708097580 | 19710 | 19730 | 19770 | 19710 | 903 |
| 455 | 20230619 | 111900 | 7690288190 | 19730 | 19760 | 19760 | 19730 | 515 |
| 456 | 20230619 | 111800 | 7680121370 | 19760 | 19760 | 19760 | 19750 | 109 |
| 457 | 20230619 | 111700 | 7677968260 | 19760 | 19760 | 19780 | 19760 | 22 |
| 458 | 20230619 | 111600 | 7677533370 | 19740 | 19760 | 19780 | 19730 | 756 |
| 459 | 20230619 | 111500 | 7662608790 | 19790 | 19780 | 19800 | 19770 | 1740 |
| 460 | 20230619 | 111400 | 7628180900 | 19780 | 19720 | 19780 | 19720 | 1809 |
| 461 | 20230619 | 111300 | 7592431430 | 19730 | 19690 | 19730 | 19680 | 927 |
| 462 | 20230619 | 111200 | 7574159440 | 19690 | 19700 | 19700 | 19690 | 288 |
| 463 | 20230619 | 111100 | 7568487080 | 19720 | 19720 | 19720 | 19720 | 158 |
| 464 | 20230619 | 111000 | 7565371320 | 19700 | 19750 | 19750 | 19700 | 1573 |
| 465 | 20230619 | 110900 | 7534368740 | 19730 | 19750 | 19760 | 19730 | 1048 |
| 466 | 20230619 | 110800 | 7513686900 | 19750 | 19740 | 19750 | 19730 | 314 |
| 467 | 20230619 | 110700 | 7507487720 | 19730 | 19730 | 19750 | 19730 | 1107 |
| 468 | 20230619 | 110600 | 7485643530 | 19740 | 19750 | 19770 | 19740 | 705 |
| 469 | 20230619 | 110500 | 7471719880 | 19770 | 19670 | 19780 | 19670 | 1269 |
| 470 | 20230619 | 110400 | 7446642090 | 19670 | 19650 | 19670 | 19630 | 130 |
| 471 | 20230619 | 110300 | 7444087370 | 19650 | 19640 | 19650 | 19620 | 168 |
| 472 | 20230619 | 110200 | 7440788380 | 19620 | 19620 | 19620 | 19620 | 32 |
| 473 | 20230619 | 110100 | 7440160540 | 19600 | 19630 | 19640 | 19600 | 2596 |
| 474 | 20230619 | 110000 | 7389247090 | 19640 | 19630 | 19640 | 19630 | 108 |
| 475 | 20230619 | 105900 | 7387126300 | 19630 | 19620 | 19630 | 19610 | 745 |
| 476 | 20230619 | 105800 | 7372509400 | 19620 | 19640 | 19640 | 19620 | 566 |
| 477 | 20230619 | 105700 | 7361404380 | 19620 | 19630 | 19650 | 19620 | 498 |
| 478 | 20230619 | 105600 | 7351632090 | 19670 | 19620 | 19670 | 19620 | 116 |
| 479 | 20230619 | 105500 | 7349355820 | 19610 | 19640 | 19640 | 19610 | 759 |
| 480 | 20230619 | 105400 | 7334461090 | 19620 | 19630 | 19650 | 19620 | 834 |
| 481 | 20230619 | 105300 | 7318094000 | 19630 | 19630 | 19630 | 19630 | 252 |
| 482 | 20230619 | 105200 | 7313147240 | 19630 | 19630 | 19630 | 19620 | 730 |
| 483 | 20230619 | 105100 | 7298822690 | 19630 | 19630 | 19630 | 19620 | 1003 |
| 484 | 20230619 | 105000 | 7279134410 | 19640 | 19650 | 19670 | 19630 | 844 |
| 485 | 20230619 | 104900 | 7262555610 | 19660 | 19700 | 19700 | 19660 | 187 |
| 486 | 20230619 | 104800 | 7258877650 | 19730 | 19700 | 19730 | 19670 | 130 |
| 487 | 20230619 | 104700 | 7256315920 | 19700 | 19700 | 19700 | 19690 | 41 |
| 488 | 20230619 | 104600 | 7255508320 | 19690 | 19690 | 19700 | 19640 | 164 |
| 489 | 20230619 | 104500 | 7252281760 | 19640 | 19640 | 19650 | 19640 | 411 |
| 490 | 20230619 | 104400 | 7244208690 | 19640 | 19740 | 19740 | 19640 | 920 |
| 491 | 20230619 | 104300 | 7226101400 | 19740 | 19760 | 19760 | 19700 | 305 |
| 492 | 20230619 | 104200 | 7220091150 | 19760 | 19770 | 19780 | 19700 | 1475 |
| 493 | 20230619 | 104100 | 7190936360 | 19770 | 19760 | 19800 | 19680 | 1167 |
| 494 | 20230619 | 104000 | 7167852710 | 19760 | 19600 | 19780 | 19600 | 7086 |
| 495 | 20230619 | 103900 | 7028690960 | 19600 | 19610 | 19610 | 19560 | 184 |
| 496 | 20230619 | 103800 | 7025087720 | 19610 | 19600 | 19630 | 19530 | 4937 |
| 497 | 20230619 | 103700 | 6928459830 | 19600 | 19600 | 19620 | 19600 | 870 |
| 498 | 20230619 | 103600 | 6911400260 | 19630 | 19630 | 19630 | 19610 | 918 |
| 499 | 20230619 | 103500 | 6893386520 | 19630 | 19630 | 19670 | 19630 | 262 |
| 500 | 20230619 | 103400 | 6888237110 | 19630 | 19620 | 19670 | 19610 | 121 |
| 501 | 20230619 | 103300 | 6885862740 | 19610 | 19560 | 19610 | 19540 | 2404 |
| 502 | 20230619 | 103200 | 6838826600 | 19520 | 19590 | 19590 | 19520 | 3402 |
| 503 | 20230619 | 103100 | 6772301690 | 19590 | 19620 | 19620 | 19590 | 2779 |
| 504 | 20230619 | 103000 | 6717819850 | 19620 | 19650 | 19670 | 19620 | 1115 |
| 505 | 20230619 | 102900 | 6695931240 | 19660 | 19680 | 19680 | 19660 | 608 |
| 506 | 20230619 | 102800 | 6683975370 | 19750 | 19670 | 19750 | 19650 | 849 |
| 507 | 20230619 | 102700 | 6667276680 | 19680 | 19660 | 19680 | 19650 | 329 |
| 508 | 20230619 | 102600 | 6660811080 | 19650 | 19650 | 19680 | 19650 | 310 |
| 509 | 20230619 | 102500 | 6654714980 | 19670 | 19740 | 19740 | 19650 | 1088 |
| 510 | 20230619 | 102400 | 6633318060 | 19740 | 19680 | 19750 | 19680 | 370 |
| 511 | 20230619 | 102300 | 6626015060 | 19760 | 19780 | 19780 | 19670 | 159 |
| 512 | 20230619 | 102200 | 6622873190 | 19780 | 19630 | 19790 | 19620 | 2084 |
| 513 | 20230619 | 102100 | 6581960720 | 19630 | 19650 | 19660 | 19620 | 3650 |
| 514 | 20230619 | 102000 | 6510304530 | 19640 | 19660 | 19660 | 19640 | 2201 |
| 515 | 20230619 | 101900 | 6467054060 | 19670 | 19670 | 19690 | 19670 | 1201 |
| 516 | 20230619 | 101800 | 6443425750 | 19680 | 19680 | 19690 | 19670 | 229 |
| 517 | 20230619 | 101700 | 6438919780 | 19680 | 19680 | 19690 | 19660 | 830 |
| 518 | 20230619 | 101600 | 6422592280 | 19670 | 19700 | 19700 | 19670 | 366 |
| 519 | 20230619 | 101500 | 6415387820 | 19690 | 19720 | 19720 | 19690 | 2032 |
| 520 | 20230619 | 101400 | 6375339820 | 19730 | 19700 | 19730 | 19700 | 735 |
| 521 | 20230619 | 101300 | 6360848310 | 19690 | 19700 | 19700 | 19680 | 981 |
| 522 | 20230619 | 101200 | 6341527530 | 19730 | 19760 | 19770 | 19670 | 6151 |
| 523 | 20230619 | 101100 | 6220266410 | 19770 | 19830 | 19830 | 19760 | 3729 |
| 524 | 20230619 | 101000 | 6146452330 | 19830 | 19820 | 19830 | 19820 | 568 |
| 525 | 20230619 | 100900 | 6135192730 | 19820 | 19820 | 19820 | 19810 | 169 |
| 526 | 20230619 | 100800 | 6131843280 | 19820 | 19820 | 19820 | 19810 | 1773 |
| 527 | 20230619 | 100700 | 6096719640 | 19810 | 19850 | 19850 | 19810 | 1177 |
| 528 | 20230619 | 100600 | 6073376640 | 19830 | 19850 | 19870 | 19830 | 437 |
| 529 | 20230619 | 100500 | 6064705800 | 19850 | 19840 | 19850 | 19840 | 24 |
| 530 | 20230619 | 100400 | 6064229430 | 19850 | 19880 | 19940 | 19850 | 1213 |
| 531 | 20230619 | 100300 | 6040127370 | 19880 | 19810 | 19880 | 19810 | 487 |
| 532 | 20230619 | 100200 | 6030461660 | 19810 | 19760 | 19810 | 19740 | 1117 |
| 533 | 20230619 | 100100 | 6008401510 | 19760 | 19840 | 19840 | 19740 | 1110 |
| 534 | 20230619 | 100000 | 5986460910 | 19840 | 19700 | 19850 | 19700 | 613 |
| 535 | 20230619 | 095900 | 5974360830 | 19730 | 19830 | 19830 | 19700 | 5451 |
| 536 | 20230619 | 095800 | 5866528770 | 19830 | 19890 | 19890 | 19830 | 3665 |
| 537 | 20230619 | 095700 | 5793741990 | 19890 | 19940 | 19940 | 19890 | 3596 |
| 538 | 20230619 | 095600 | 5722156680 | 19920 | 19930 | 19940 | 19920 | 923 |
| 539 | 20230619 | 095500 | 5703758520 | 19930 | 19940 | 19940 | 19930 | 1430 |
| 540 | 20230619 | 095400 | 5675249850 | 19940 | 19920 | 19940 | 19920 | 353 |
| 541 | 20230619 | 095300 | 5668216330 | 19920 | 19930 | 19930 | 19920 | 423 |
| 542 | 20230619 | 095200 | 5659790100 | 19940 | 19930 | 19940 | 19900 | 898 |
| 543 | 20230619 | 095100 | 5641907350 | 19930 | 19900 | 19930 | 19900 | 1009 |
| 544 | 20230619 | 095000 | 5621821860 | 19910 | 19920 | 19930 | 19900 | 2985 |
| 545 | 20230619 | 094900 | 5562390360 | 19920 | 19950 | 19950 | 19910 | 2190 |
| 546 | 20230619 | 094800 | 5518752620 | 19940 | 19970 | 19970 | 19940 | 565 |
| 547 | 20230619 | 094700 | 5507478390 | 19960 | 19950 | 19970 | 19930 | 1925 |
| 548 | 20230619 | 094600 | 5469084590 | 19950 | 19990 | 19990 | 19950 | 3422 |
| 549 | 20230619 | 094500 | 5400742360 | 19990 | 20050 | 20050 | 19990 | 978 |
| 550 | 20230619 | 094400 | 5381180320 | 20000 | 20050 | 20050 | 20000 | 2684 |
| 551 | 20230619 | 094300 | 5327498770 | 20000 | 20050 | 20050 | 20000 | 1114 |
| 552 | 20230619 | 094200 | 5305209470 | 20050 | 20050 | 20100 | 20000 | 3578 |
| 553 | 20230619 | 094100 | 5233629170 | 20050 | 20100 | 20100 | 20050 | 1465 |
| 554 | 20230619 | 094000 | 5204242320 | 20100 | 20100 | 20200 | 20050 | 1033 |
| 555 | 20230619 | 093900 | 5183479070 | 20100 | 20050 | 20200 | 20050 | 3984 |
| 556 | 20230619 | 093800 | 5103298970 | 20050 | 20000 | 20050 | 19990 | 1733 |
| 557 | 20230619 | 093700 | 5068616630 | 20000 | 20100 | 20150 | 20000 | 3095 |
| 558 | 20230619 | 093600 | 5006460680 | 20150 | 20200 | 20200 | 20150 | 3980 |
| 559 | 20230619 | 093500 | 4926168130 | 20200 | 20100 | 20250 | 20100 | 3841 |
| 560 | 20230619 | 093400 | 4848696230 | 20100 | 20050 | 20150 | 20050 | 1243 |
| 561 | 20230619 | 093300 | 4823723780 | 20100 | 20150 | 20150 | 20100 | 1180 |
| 562 | 20230619 | 093200 | 4799987980 | 20150 | 19960 | 20200 | 19930 | 5913 |
| 563 | 20230619 | 093100 | 4681571490 | 19920 | 19930 | 19960 | 19900 | 1083 |
| 564 | 20230619 | 093000 | 4659995240 | 19930 | 19960 | 19960 | 19900 | 5197 |
| 565 | 20230619 | 092900 | 4556379720 | 19950 | 19980 | 19980 | 19950 | 6562 |
| 566 | 20230619 | 092800 | 4425398710 | 19980 | 19980 | 20000 | 19980 | 718 |
| 567 | 20230619 | 092700 | 4411052520 | 19980 | 20000 | 20000 | 19980 | 3075 |
| 568 | 20230619 | 092600 | 4349585530 | 20000 | 20000 | 20050 | 19980 | 1790 |
| 569 | 20230619 | 092500 | 4313786470 | 20050 | 20050 | 20050 | 19980 | 6614 |
| 570 | 20230619 | 092400 | 4181468020 | 20050 | 20200 | 20200 | 20050 | 13639 |
| 571 | 20230619 | 092300 | 3907363470 | 20200 | 20200 | 20300 | 20150 | 5395 |
| 572 | 20230619 | 092200 | 3798250220 | 20250 | 20250 | 20300 | 20200 | 3625 |
| 573 | 20230619 | 092100 | 3724825420 | 20300 | 20400 | 20400 | 20200 | 16538 |
| 574 | 20230619 | 092000 | 3389380420 | 20400 | 20200 | 20400 | 20200 | 10644 |
| 575 | 20230619 | 091900 | 3173220770 | 20200 | 20200 | 20200 | 20150 | 2954 |
| 576 | 20230619 | 091800 | 3113587720 | 20200 | 20100 | 20250 | 20100 | 3537 |
| 577 | 20230619 | 091700 | 3042300770 | 20100 | 20150 | 20150 | 20050 | 3835 |
| 578 | 20230619 | 091600 | 2965284170 | 20150 | 20150 | 20200 | 20100 | 6044 |
| 579 | 20230619 | 091500 | 2843509720 | 20150 | 20250 | 20450 | 20150 | 20625 |
| 580 | 20230619 | 091400 | 2424232720 | 20250 | 20100 | 20300 | 20050 | 15269 |
| 581 | 20230619 | 091300 | 2115722020 | 20100 | 20100 | 20100 | 19990 | 7273 |
| 582 | 20230619 | 091200 | 1970060050 | 20100 | 20150 | 20250 | 20050 | 9980 |
| 583 | 20230619 | 091100 | 1769002450 | 20100 | 20050 | 20350 | 19990 | 24850 |
| 584 | 20230619 | 091000 | 1266896490 | 19990 | 19940 | 20050 | 19920 | 8413 |
| 585 | 20230619 | 090900 | 1098917210 | 19930 | 19850 | 19940 | 19850 | 1699 |
| 586 | 20230619 | 090800 | 1065089410 | 19960 | 19690 | 19980 | 19680 | 4180 |
| 587 | 20230619 | 090700 | 982312240 | 19690 | 19710 | 19740 | 19670 | 4042 |
| 588 | 20230619 | 090600 | 902657070 | 19720 | 19640 | 19720 | 19640 | 5953 |
| 589 | 20230619 | 090500 | 785494200 | 19630 | 19820 | 19830 | 19500 | 13216 |
| 590 | 20230619 | 090400 | 525993730 | 19830 | 20050 | 20050 | 19820 | 7951 |
| 591 | 20230619 | 090300 | 367346750 | 20050 | 20050 | 20100 | 20000 | 3193 |
| 592 | 20230619 | 090200 | 303260400 | 20050 | 20100 | 20200 | 20000 | 6259 |
| 593 | 20230619 | 090100 | 177517300 | 20100 | 19920 | 20150 | 19920 | 2543 |
| 594 | 20230619 | 090000 | 126560330 | 19950 | 19850 | 19950 | 19830 | 5348 |