35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 3 | 20230620 | 193700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230620 | 193600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230620 | 193500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230620 | 193400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230620 | 193300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230620 | 193200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230620 | 193100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230620 | 193000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230620 | 192900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230620 | 192800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230620 | 192700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230620 | 192600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230620 | 192500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230620 | 192400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230620 | 192300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230620 | 192200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230620 | 192100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230620 | 192000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230620 | 191900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230620 | 191800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230620 | 191700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230620 | 191600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230620 | 191500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230620 | 191400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230620 | 191300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230620 | 191200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230620 | 191100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230620 | 191000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230620 | 190900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230620 | 190800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 33 | 20230620 | 190700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230620 | 190600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230620 | 190500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230620 | 190400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230620 | 190300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230620 | 190200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230620 | 190100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230620 | 190000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230620 | 185900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230620 | 185800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230620 | 185700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230620 | 185600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230620 | 185500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230620 | 185400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230620 | 185300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230620 | 185200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230620 | 185100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230620 | 185000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230620 | 184900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230620 | 184800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230620 | 184700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230620 | 184600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230620 | 184500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230620 | 184400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230620 | 184300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230620 | 184200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230620 | 184100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230620 | 184000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230620 | 183900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230620 | 183800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 63 | 20230620 | 183700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230620 | 183600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230620 | 183500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230620 | 183400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230620 | 183300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230620 | 183200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230620 | 183100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230620 | 183000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230620 | 182900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230620 | 182800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230620 | 182700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230620 | 182600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230620 | 182500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230620 | 182400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230620 | 182300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230620 | 182200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230620 | 182100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230620 | 182000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230620 | 181900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230620 | 181800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230620 | 181700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230620 | 181600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230620 | 181500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230620 | 181400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230620 | 181300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230620 | 181200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230620 | 181100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230620 | 181000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230620 | 180900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230620 | 180800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 93 | 20230620 | 180700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230620 | 180600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230620 | 180500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230620 | 180400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230620 | 180300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230620 | 180200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230620 | 180100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230620 | 180000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230620 | 175900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230620 | 175800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230620 | 175700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230620 | 175600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230620 | 175500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230620 | 175400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230620 | 175300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230620 | 175200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230620 | 175100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230620 | 175000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230620 | 174900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230620 | 174800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230620 | 174700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230620 | 174600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230620 | 174500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230620 | 174400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230620 | 174300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230620 | 174200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230620 | 174100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230620 | 174000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230620 | 173900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230620 | 173800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 123 | 20230620 | 173700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230620 | 173600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230620 | 173500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230620 | 173400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230620 | 173300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230620 | 173200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230620 | 173100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230620 | 173000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230620 | 172900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230620 | 172800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230620 | 172700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230620 | 172600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230620 | 172500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230620 | 172400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230620 | 172300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230620 | 172200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230620 | 172100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230620 | 172000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230620 | 171900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230620 | 171800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230620 | 171700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230620 | 171600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230620 | 171500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230620 | 171400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230620 | 171300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230620 | 171200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230620 | 171100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230620 | 171000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230620 | 170900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230620 | 170800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 153 | 20230620 | 170700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230620 | 170600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230620 | 170500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230620 | 170400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230620 | 170300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230620 | 170200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230620 | 170100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230620 | 170000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230620 | 165900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230620 | 165800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230620 | 165700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230620 | 165600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230620 | 165500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230620 | 165400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230620 | 165300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230620 | 165200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230620 | 165100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230620 | 165000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230620 | 164900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230620 | 164800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230620 | 164700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230620 | 164600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230620 | 164500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230620 | 164400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230620 | 164300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230620 | 164200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230620 | 164100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230620 | 164000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230620 | 163900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230620 | 163800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 183 | 20230620 | 163700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230620 | 163600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230620 | 163500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230620 | 163400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230620 | 163300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230620 | 163200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230620 | 163100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230620 | 163000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230620 | 162900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230620 | 162800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230620 | 162700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230620 | 162600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230620 | 162500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230620 | 162400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230620 | 162300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230620 | 162200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230620 | 162100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230620 | 162000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230620 | 161900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230620 | 161800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230620 | 161700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230620 | 161600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230620 | 161500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230620 | 161400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230620 | 161300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230620 | 161200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230620 | 161100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230620 | 161000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230620 | 160900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230620 | 160800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 213 | 20230620 | 160700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230620 | 160600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230620 | 160500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230620 | 160400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230620 | 160300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230620 | 160200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230620 | 160100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230620 | 160000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230620 | 155900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230620 | 155800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230620 | 155700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230620 | 155600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230620 | 155500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230620 | 155400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230620 | 155300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230620 | 155200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230620 | 155100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230620 | 155000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230620 | 154900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230620 | 154800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230620 | 154700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230620 | 154600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230620 | 154500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230620 | 154400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230620 | 154300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230620 | 154200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230620 | 154100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230620 | 154000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230620 | 153900 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230620 | 153800 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 243 | 20230620 | 153700 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230620 | 153600 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230620 | 153500 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230620 | 153400 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230620 | 153300 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230620 | 153200 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230620 | 153100 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230620 | 153000 | 41124516110 | 20550 | 20550 | 20550 | 20550 | 16459 |
| 251 | 20230620 | 152900 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230620 | 152800 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230620 | 152700 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230620 | 152600 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230620 | 152500 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230620 | 152400 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230620 | 152300 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230620 | 152200 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230620 | 152100 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230620 | 152000 | 40786283660 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230620 | 151900 | 40786283660 | 20550 | 20550 | 20600 | 20500 | 4629 |
| 262 | 20230620 | 151800 | 40691162960 | 20500 | 20500 | 20550 | 20450 | 2921 |
| 263 | 20230620 | 151700 | 40631273760 | 20500 | 20600 | 20600 | 20500 | 7398 |
| 264 | 20230620 | 151600 | 40479327360 | 20600 | 20550 | 20600 | 20500 | 3386 |
| 265 | 20230620 | 151500 | 40409703610 | 20550 | 20550 | 20550 | 20500 | 2547 |
| 266 | 20230620 | 151400 | 40357370410 | 20550 | 20600 | 20600 | 20500 | 7277 |
| 267 | 20230620 | 151300 | 40207750660 | 20600 | 20400 | 20650 | 20350 | 13054 |
| 268 | 20230620 | 151200 | 39940041460 | 20400 | 20350 | 20400 | 20350 | 741 |
| 269 | 20230620 | 151100 | 39924936360 | 20350 | 20350 | 20400 | 20350 | 148 |
| 270 | 20230620 | 151000 | 39921923510 | 20350 | 20450 | 20450 | 20350 | 902 |
| 271 | 20230620 | 150900 | 39903531710 | 20400 | 20350 | 20400 | 20300 | 2668 |
| 272 | 20230620 | 150800 | 39849192860 | 20300 | 20300 | 20350 | 20300 | 847 |
| 273 | 20230620 | 150700 | 39831998510 | 20300 | 20250 | 20300 | 20250 | 1609 |
| 274 | 20230620 | 150600 | 39799338760 | 20250 | 20250 | 20350 | 20250 | 1616 |
| 275 | 20230620 | 150500 | 39766530560 | 20200 | 20300 | 20300 | 20200 | 2606 |
| 276 | 20230620 | 150400 | 39713678360 | 20350 | 20350 | 20350 | 20300 | 553 |
| 277 | 20230620 | 150300 | 39702424910 | 20350 | 20400 | 20400 | 20350 | 284 |
| 278 | 20230620 | 150200 | 39696644910 | 20400 | 20350 | 20400 | 20300 | 899 |
| 279 | 20230620 | 150100 | 39678348010 | 20350 | 20200 | 20350 | 20200 | 6631 |
| 280 | 20230620 | 150000 | 39543960510 | 20250 | 20200 | 20250 | 20150 | 747 |
| 281 | 20230620 | 145900 | 39528857960 | 20250 | 20200 | 20250 | 20200 | 757 |
| 282 | 20230620 | 145800 | 39513564610 | 20250 | 20200 | 20250 | 20150 | 782 |
| 283 | 20230620 | 145700 | 39497763510 | 20200 | 20200 | 20250 | 20200 | 474 |
| 284 | 20230620 | 145600 | 39488188110 | 20200 | 20200 | 20250 | 20200 | 689 |
| 285 | 20230620 | 145500 | 39474265160 | 20200 | 20150 | 20250 | 20100 | 2550 |
| 286 | 20230620 | 145400 | 39422899260 | 20200 | 20150 | 20200 | 20050 | 2784 |
| 287 | 20230620 | 145300 | 39366873160 | 20200 | 20250 | 20300 | 20050 | 8919 |
| 288 | 20230620 | 145200 | 39187212010 | 20250 | 20250 | 20250 | 20200 | 1760 |
| 289 | 20230620 | 145100 | 39151616260 | 20250 | 20250 | 20300 | 20200 | 2072 |
| 290 | 20230620 | 145000 | 39109662460 | 20300 | 20300 | 20300 | 20300 | 1271 |
| 291 | 20230620 | 144900 | 39083861160 | 20300 | 20350 | 20350 | 20300 | 1484 |
| 292 | 20230620 | 144800 | 39053733110 | 20350 | 20250 | 20350 | 20250 | 196 |
| 293 | 20230620 | 144700 | 39049755610 | 20300 | 20350 | 20350 | 20250 | 341 |
| 294 | 20230620 | 144600 | 39042834360 | 20250 | 20250 | 20350 | 20250 | 967 |
| 295 | 20230620 | 144500 | 39023247310 | 20250 | 20350 | 20400 | 20250 | 5317 |
| 296 | 20230620 | 144400 | 38915343810 | 20300 | 20300 | 20400 | 20200 | 3552 |
| 297 | 20230620 | 144300 | 38843256660 | 20300 | 20400 | 20450 | 20250 | 4903 |
| 298 | 20230620 | 144200 | 38743587960 | 20400 | 20400 | 20450 | 20350 | 3009 |
| 299 | 20230620 | 144100 | 38682160560 | 20450 | 20450 | 20450 | 20350 | 4836 |
| 300 | 20230620 | 144000 | 38583376160 | 20450 | 20400 | 20450 | 20350 | 2998 |
| 301 | 20230620 | 143900 | 38522235310 | 20400 | 20300 | 20400 | 20300 | 2484 |
| 302 | 20230620 | 143800 | 38471693060 | 20300 | 20400 | 20400 | 20250 | 1078 |
| 303 | 20230620 | 143700 | 38449788010 | 20400 | 20250 | 20400 | 20250 | 4805 |
| 304 | 20230620 | 143600 | 38352349810 | 20250 | 20250 | 20250 | 20250 | 1220 |
| 305 | 20230620 | 143500 | 38327644810 | 20250 | 20300 | 20300 | 20250 | 2300 |
| 306 | 20230620 | 143400 | 38281068010 | 20300 | 20250 | 20300 | 20250 | 443 |
| 307 | 20230620 | 143300 | 38272091010 | 20250 | 20300 | 20300 | 20250 | 698 |
| 308 | 20230620 | 143200 | 38257925260 | 20300 | 20250 | 20300 | 20200 | 1287 |
| 309 | 20230620 | 143100 | 38231844960 | 20250 | 20300 | 20300 | 20250 | 1896 |
| 310 | 20230620 | 143000 | 38193440510 | 20300 | 20300 | 20350 | 20300 | 299 |
| 311 | 20230620 | 142900 | 38187370210 | 20300 | 20300 | 20350 | 20250 | 2079 |
| 312 | 20230620 | 142800 | 38145174310 | 20250 | 20350 | 20350 | 20250 | 2588 |
| 313 | 20230620 | 142700 | 38092626760 | 20350 | 20450 | 20500 | 20350 | 3226 |
| 314 | 20230620 | 142600 | 38026763510 | 20500 | 20500 | 20500 | 20450 | 2369 |
| 315 | 20230620 | 142500 | 37978215060 | 20550 | 20600 | 20600 | 20500 | 693 |
| 316 | 20230620 | 142400 | 37963975660 | 20550 | 20600 | 20650 | 20500 | 3824 |
| 317 | 20230620 | 142300 | 37885226860 | 20600 | 20500 | 20650 | 20500 | 8074 |
| 318 | 20230620 | 142200 | 37719163410 | 20450 | 20450 | 20500 | 20400 | 1202 |
| 319 | 20230620 | 142100 | 37694584510 | 20450 | 20450 | 20500 | 20400 | 597 |
| 320 | 20230620 | 142000 | 37682376660 | 20450 | 20500 | 20500 | 20450 | 222 |
| 321 | 20230620 | 141900 | 37677831260 | 20500 | 20450 | 20500 | 20400 | 846 |
| 322 | 20230620 | 141800 | 37660535510 | 20450 | 20500 | 20500 | 20450 | 164 |
| 323 | 20230620 | 141700 | 37657181360 | 20500 | 20450 | 20500 | 20450 | 281 |
| 324 | 20230620 | 141600 | 37651431310 | 20450 | 20450 | 20500 | 20400 | 321 |
| 325 | 20230620 | 141500 | 37644867810 | 20450 | 20400 | 20450 | 20400 | 526 |
| 326 | 20230620 | 141400 | 37634112410 | 20400 | 20400 | 20450 | 20350 | 434 |
| 327 | 20230620 | 141300 | 37625265410 | 20400 | 20400 | 20400 | 20350 | 381 |
| 328 | 20230620 | 141200 | 37617494510 | 20400 | 20400 | 20400 | 20400 | 540 |
| 329 | 20230620 | 141100 | 37606478510 | 20400 | 20400 | 20450 | 20400 | 643 |
| 330 | 20230620 | 141000 | 37593360860 | 20400 | 20450 | 20500 | 20400 | 585 |
| 331 | 20230620 | 140900 | 37581416960 | 20400 | 20450 | 20500 | 20400 | 683 |
| 332 | 20230620 | 140800 | 37567452060 | 20450 | 20450 | 20450 | 20400 | 777 |
| 333 | 20230620 | 140700 | 37551574410 | 20450 | 20400 | 20450 | 20350 | 1864 |
| 334 | 20230620 | 140600 | 37513591810 | 20400 | 20400 | 20450 | 20400 | 427 |
| 335 | 20230620 | 140500 | 37504880510 | 20400 | 20400 | 20500 | 20350 | 1053 |
| 336 | 20230620 | 140400 | 37483386910 | 20400 | 20500 | 20550 | 20400 | 1927 |
| 337 | 20230620 | 140300 | 37444003110 | 20500 | 20450 | 20500 | 20450 | 1065 |
| 338 | 20230620 | 140200 | 37422180510 | 20450 | 20500 | 20550 | 20450 | 774 |
| 339 | 20230620 | 140100 | 37406313710 | 20500 | 20450 | 20500 | 20400 | 4404 |
| 340 | 20230620 | 140000 | 37316318710 | 20450 | 20500 | 20500 | 20450 | 388 |
| 341 | 20230620 | 135900 | 37308381210 | 20500 | 20450 | 20500 | 20450 | 148 |
| 342 | 20230620 | 135800 | 37305353760 | 20500 | 20500 | 20500 | 20450 | 133 |
| 343 | 20230620 | 135700 | 37302628010 | 20500 | 20500 | 20500 | 20500 | 197 |
| 344 | 20230620 | 135600 | 37298589510 | 20500 | 20500 | 20550 | 20450 | 1401 |
| 345 | 20230620 | 135500 | 37269869510 | 20500 | 20450 | 20550 | 20450 | 1884 |
| 346 | 20230620 | 135400 | 37231262460 | 20450 | 20550 | 20550 | 20450 | 2575 |
| 347 | 20230620 | 135300 | 37178457360 | 20550 | 20500 | 20550 | 20450 | 1410 |
| 348 | 20230620 | 135200 | 37149553510 | 20500 | 20450 | 20550 | 20450 | 3371 |
| 349 | 20230620 | 135100 | 37080459010 | 20400 | 20500 | 20500 | 20400 | 925 |
| 350 | 20230620 | 135000 | 37061529810 | 20500 | 20400 | 20500 | 20400 | 2873 |
| 351 | 20230620 | 134900 | 37002782110 | 20400 | 20350 | 20400 | 20350 | 178 |
| 352 | 20230620 | 134800 | 36999154060 | 20350 | 20400 | 20450 | 20350 | 714 |
| 353 | 20230620 | 134700 | 36984587610 | 20400 | 20400 | 20450 | 20400 | 1099 |
| 354 | 20230620 | 134600 | 36962165210 | 20400 | 20300 | 20450 | 20300 | 7200 |
| 355 | 20230620 | 134500 | 36815682960 | 20300 | 20300 | 20350 | 20300 | 676 |
| 356 | 20230620 | 134400 | 36801931510 | 20300 | 20300 | 20350 | 20300 | 647 |
| 357 | 20230620 | 134300 | 36788790560 | 20250 | 20300 | 20300 | 20200 | 1466 |
| 358 | 20230620 | 134200 | 36759104910 | 20300 | 20300 | 20300 | 20250 | 25 |
| 359 | 20230620 | 134100 | 36758597660 | 20300 | 20300 | 20300 | 20300 | 344 |
| 360 | 20230620 | 134000 | 36751614460 | 20300 | 20300 | 20300 | 20250 | 144 |
| 361 | 20230620 | 133900 | 36748695660 | 20300 | 20250 | 20300 | 20250 | 171 |
| 362 | 20230620 | 133800 | 36745232710 | 20250 | 20300 | 20300 | 20250 | 257 |
| 363 | 20230620 | 133700 | 36740028260 | 20250 | 20350 | 20350 | 20250 | 823 |
| 364 | 20230620 | 133600 | 36723332510 | 20300 | 20250 | 20300 | 20250 | 840 |
| 365 | 20230620 | 133500 | 36706283660 | 20300 | 20250 | 20300 | 20250 | 507 |
| 366 | 20230620 | 133400 | 36696016760 | 20300 | 20250 | 20300 | 20250 | 1029 |
| 367 | 20230620 | 133300 | 36675174310 | 20250 | 20200 | 20300 | 20200 | 2466 |
| 368 | 20230620 | 133200 | 36625253760 | 20250 | 20150 | 20250 | 20150 | 3205 |
| 369 | 20230620 | 133100 | 36560562510 | 20150 | 20150 | 20200 | 20150 | 1291 |
| 370 | 20230620 | 133000 | 36534540510 | 20200 | 20150 | 20200 | 20150 | 1592 |
| 371 | 20230620 | 132900 | 36502461510 | 20100 | 20100 | 20150 | 20050 | 2599 |
| 372 | 20230620 | 132800 | 36450224210 | 20100 | 20100 | 20150 | 20100 | 2550 |
| 373 | 20230620 | 132700 | 36398957760 | 20100 | 20150 | 20200 | 20100 | 2838 |
| 374 | 20230620 | 132600 | 36341842410 | 20150 | 20100 | 20200 | 20100 | 1414 |
| 375 | 20230620 | 132500 | 36313349860 | 20100 | 20150 | 20150 | 20100 | 5056 |
| 376 | 20230620 | 132400 | 36211551510 | 20150 | 20200 | 20200 | 20150 | 2316 |
| 377 | 20230620 | 132300 | 36164825660 | 20150 | 20200 | 20200 | 20150 | 1547 |
| 378 | 20230620 | 132200 | 36133612610 | 20200 | 20150 | 20200 | 20150 | 2019 |
| 379 | 20230620 | 132100 | 36092928610 | 20150 | 20200 | 20250 | 20150 | 4288 |
| 380 | 20230620 | 132000 | 36006404110 | 20150 | 20200 | 20250 | 20150 | 2523 |
| 381 | 20230620 | 131900 | 35955464210 | 20250 | 20200 | 20250 | 20150 | 5343 |
| 382 | 20230620 | 131800 | 35847624960 | 20250 | 20250 | 20300 | 20200 | 2397 |
| 383 | 20230620 | 131700 | 35799115110 | 20250 | 20250 | 20300 | 20200 | 4147 |
| 384 | 20230620 | 131600 | 35715256860 | 20250 | 20350 | 20350 | 20250 | 7712 |
| 385 | 20230620 | 131500 | 35558804110 | 20350 | 20350 | 20400 | 20300 | 1851 |
| 386 | 20230620 | 131400 | 35521180360 | 20400 | 20400 | 20400 | 20350 | 1578 |
| 387 | 20230620 | 131300 | 35489034010 | 20400 | 20350 | 20400 | 20350 | 1243 |
| 388 | 20230620 | 131200 | 35463729660 | 20350 | 20400 | 20450 | 20350 | 1300 |
| 389 | 20230620 | 131100 | 35437245510 | 20450 | 20500 | 20500 | 20400 | 113 |
| 390 | 20230620 | 131000 | 35434929660 | 20400 | 20550 | 20600 | 20400 | 2386 |
| 391 | 20230620 | 130900 | 35385973360 | 20500 | 20450 | 20500 | 20400 | 694 |
| 392 | 20230620 | 130800 | 35371766010 | 20500 | 20400 | 20500 | 20400 | 1966 |
| 393 | 20230620 | 130700 | 35331610510 | 20400 | 20400 | 20450 | 20400 | 404 |
| 394 | 20230620 | 130600 | 35323368860 | 20450 | 20500 | 20500 | 20400 | 780 |
| 395 | 20230620 | 130500 | 35307436710 | 20450 | 20450 | 20500 | 20400 | 2723 |
| 396 | 20230620 | 130400 | 35251856660 | 20450 | 20400 | 20500 | 20400 | 819 |
| 397 | 20230620 | 130300 | 35235116510 | 20400 | 20400 | 20450 | 20400 | 1405 |
| 398 | 20230620 | 130200 | 35206437610 | 20450 | 20400 | 20450 | 20400 | 991 |
| 399 | 20230620 | 130100 | 35186209560 | 20450 | 20400 | 20500 | 20400 | 2375 |
| 400 | 20230620 | 130000 | 35137651610 | 20450 | 20350 | 20450 | 20300 | 5263 |
| 401 | 20230620 | 125900 | 35030546610 | 20350 | 20400 | 20450 | 20350 | 2759 |
| 402 | 20230620 | 125800 | 34974267310 | 20400 | 20450 | 20450 | 20400 | 181 |
| 403 | 20230620 | 125700 | 34970570360 | 20450 | 20450 | 20500 | 20400 | 520 |
| 404 | 20230620 | 125600 | 34959944860 | 20450 | 20400 | 20500 | 20400 | 308 |
| 405 | 20230620 | 125500 | 34953644460 | 20400 | 20400 | 20500 | 20400 | 3004 |
| 406 | 20230620 | 125400 | 34892295010 | 20400 | 20400 | 20450 | 20350 | 1438 |
| 407 | 20230620 | 125300 | 34862960560 | 20350 | 20400 | 20450 | 20350 | 1423 |
| 408 | 20230620 | 125200 | 34833930460 | 20400 | 20450 | 20500 | 20350 | 4277 |
| 409 | 20230620 | 125100 | 34746710510 | 20400 | 20450 | 20500 | 20400 | 1120 |
| 410 | 20230620 | 125000 | 34723828860 | 20400 | 20500 | 20500 | 20400 | 4188 |
| 411 | 20230620 | 124900 | 34638335110 | 20450 | 20500 | 20500 | 20450 | 545 |
| 412 | 20230620 | 124800 | 34627185160 | 20450 | 20500 | 20500 | 20450 | 1483 |
| 413 | 20230620 | 124700 | 34596842960 | 20500 | 20450 | 20500 | 20400 | 5670 |
| 414 | 20230620 | 124600 | 34480914810 | 20450 | 20600 | 20600 | 20450 | 2299 |
| 415 | 20230620 | 124500 | 34433719810 | 20600 | 20600 | 20600 | 20550 | 446 |
| 416 | 20230620 | 124400 | 34424547410 | 20550 | 20550 | 20600 | 20550 | 727 |
| 417 | 20230620 | 124300 | 34409581760 | 20550 | 20500 | 20550 | 20500 | 2095 |
| 418 | 20230620 | 124200 | 34366589960 | 20500 | 20500 | 20550 | 20500 | 2059 |
| 419 | 20230620 | 124100 | 34324375460 | 20500 | 20550 | 20600 | 20450 | 8664 |
| 420 | 20230620 | 124000 | 34146779410 | 20550 | 20550 | 20600 | 20550 | 5050 |
| 421 | 20230620 | 123900 | 34042999510 | 20550 | 20600 | 20650 | 20550 | 3515 |
| 422 | 20230620 | 123800 | 33970686810 | 20600 | 20700 | 20750 | 20550 | 4219 |
| 423 | 20230620 | 123700 | 33883657560 | 20650 | 20750 | 20800 | 20650 | 2019 |
| 424 | 20230620 | 123600 | 33841903960 | 20750 | 20800 | 20850 | 20700 | 5701 |
| 425 | 20230620 | 123500 | 33723737010 | 20750 | 20900 | 20900 | 20750 | 1975 |
| 426 | 20230620 | 123400 | 33682610910 | 20850 | 20950 | 20950 | 20850 | 1079 |
| 427 | 20230620 | 123300 | 33660070160 | 20950 | 20950 | 21000 | 20900 | 2294 |
| 428 | 20230620 | 123200 | 33612009660 | 20950 | 20950 | 20950 | 20850 | 2424 |
| 429 | 20230620 | 123100 | 33561275210 | 20900 | 20950 | 20950 | 20900 | 1615 |
| 430 | 20230620 | 123000 | 33527496760 | 20950 | 20900 | 21000 | 20900 | 7430 |
| 431 | 20230620 | 122900 | 33371974560 | 20900 | 20850 | 20900 | 20800 | 2184 |
| 432 | 20230620 | 122800 | 33326427710 | 20800 | 20750 | 20850 | 20700 | 3479 |
| 433 | 20230620 | 122700 | 33254114910 | 20750 | 20800 | 20800 | 20750 | 1448 |
| 434 | 20230620 | 122600 | 33224017560 | 20800 | 20850 | 20850 | 20800 | 964 |
| 435 | 20230620 | 122500 | 33203963960 | 20850 | 20800 | 20850 | 20800 | 836 |
| 436 | 20230620 | 122400 | 33186566910 | 20800 | 20800 | 20850 | 20750 | 1258 |
| 437 | 20230620 | 122300 | 33160401060 | 20800 | 20850 | 20850 | 20800 | 1065 |
| 438 | 20230620 | 122200 | 33138245310 | 20850 | 20800 | 20900 | 20800 | 3055 |
| 439 | 20230620 | 122100 | 33074571560 | 20850 | 20700 | 20850 | 20700 | 1933 |
| 440 | 20230620 | 122000 | 33034365060 | 20700 | 20650 | 20750 | 20600 | 3190 |
| 441 | 20230620 | 121900 | 32968470960 | 20650 | 20700 | 20700 | 20600 | 1669 |
| 442 | 20230620 | 121800 | 32934020460 | 20650 | 20750 | 20750 | 20650 | 1570 |
| 443 | 20230620 | 121700 | 32901538360 | 20750 | 20700 | 20750 | 20650 | 1777 |
| 444 | 20230620 | 121600 | 32864796860 | 20650 | 20750 | 20750 | 20650 | 960 |
| 445 | 20230620 | 121500 | 32844922660 | 20750 | 20700 | 20750 | 20650 | 1590 |
| 446 | 20230620 | 121400 | 32811999960 | 20750 | 20800 | 20800 | 20650 | 2611 |
| 447 | 20230620 | 121300 | 32757920310 | 20800 | 20750 | 20800 | 20700 | 2259 |
| 448 | 20230620 | 121200 | 32710953660 | 20750 | 20650 | 20750 | 20650 | 2158 |
| 449 | 20230620 | 121100 | 32666286810 | 20650 | 20550 | 20650 | 20550 | 7117 |
| 450 | 20230620 | 121000 | 32519960260 | 20550 | 20650 | 20650 | 20550 | 4843 |
| 451 | 20230620 | 120900 | 32420179760 | 20650 | 20650 | 20700 | 20650 | 517 |
| 452 | 20230620 | 120800 | 32409500360 | 20700 | 20650 | 20700 | 20650 | 1715 |
| 453 | 20230620 | 120700 | 32374033910 | 20650 | 20700 | 20700 | 20600 | 2279 |
| 454 | 20230620 | 120600 | 32326972810 | 20600 | 20650 | 20700 | 20600 | 2726 |
| 455 | 20230620 | 120500 | 32270679360 | 20650 | 20650 | 20750 | 20650 | 2199 |
| 456 | 20230620 | 120400 | 32225246660 | 20700 | 20700 | 20700 | 20600 | 2109 |
| 457 | 20230620 | 120300 | 32181622860 | 20600 | 20750 | 20750 | 20600 | 10077 |
| 458 | 20230620 | 120200 | 31973317610 | 20700 | 20800 | 20850 | 20700 | 3307 |
| 459 | 20230620 | 120100 | 31904679260 | 20750 | 20800 | 20850 | 20750 | 1790 |
| 460 | 20230620 | 120000 | 31867475860 | 20800 | 20750 | 20800 | 20750 | 727 |
| 461 | 20230620 | 115900 | 31852369060 | 20750 | 20750 | 20800 | 20750 | 2190 |
| 462 | 20230620 | 115800 | 31806908260 | 20750 | 20800 | 20800 | 20750 | 3700 |
| 463 | 20230620 | 115700 | 31730131160 | 20750 | 20800 | 20850 | 20750 | 1540 |
| 464 | 20230620 | 115600 | 31698112260 | 20800 | 20850 | 20850 | 20800 | 2740 |
| 465 | 20230620 | 115500 | 31641120060 | 20850 | 20850 | 20850 | 20800 | 7052 |
| 466 | 20230620 | 115400 | 31494173760 | 20850 | 21000 | 21000 | 20850 | 3209 |
| 467 | 20230620 | 115300 | 31427102810 | 21000 | 20950 | 21000 | 20900 | 3318 |
| 468 | 20230620 | 115200 | 31357629960 | 20950 | 20900 | 20950 | 20900 | 1947 |
| 469 | 20230620 | 115100 | 31316907160 | 20900 | 20950 | 21000 | 20900 | 3572 |
| 470 | 20230620 | 115000 | 31242128660 | 21000 | 21000 | 21000 | 20950 | 3062 |
| 471 | 20230620 | 114900 | 31177945310 | 21000 | 21000 | 21100 | 20950 | 4594 |
| 472 | 20230620 | 114800 | 31081387010 | 21050 | 20900 | 21150 | 20900 | 18782 |
| 473 | 20230620 | 114700 | 30685781760 | 20900 | 20850 | 20950 | 20800 | 4324 |
| 474 | 20230620 | 114600 | 30595562310 | 20850 | 20850 | 20900 | 20850 | 1325 |
| 475 | 20230620 | 114500 | 30567935210 | 20900 | 20900 | 20900 | 20750 | 4156 |
| 476 | 20230620 | 114400 | 30481406960 | 20850 | 20950 | 20950 | 20850 | 3083 |
| 477 | 20230620 | 114300 | 30416929960 | 21000 | 21000 | 21050 | 20900 | 3087 |
| 478 | 20230620 | 114200 | 30352136810 | 21050 | 20850 | 21050 | 20850 | 5619 |
| 479 | 20230620 | 114100 | 30234352460 | 20850 | 20800 | 20950 | 20800 | 3847 |
| 480 | 20230620 | 114000 | 30154005710 | 20800 | 20950 | 21000 | 20750 | 7332 |
| 481 | 20230620 | 113900 | 30001230610 | 20950 | 21000 | 21050 | 20950 | 7203 |
| 482 | 20230620 | 113800 | 29849971810 | 21000 | 21000 | 21000 | 20950 | 5144 |
| 483 | 20230620 | 113700 | 29742137110 | 21000 | 20800 | 21050 | 20800 | 13043 |
| 484 | 20230620 | 113600 | 29468850360 | 20850 | 20850 | 20900 | 20750 | 6792 |
| 485 | 20230620 | 113500 | 29327443410 | 20800 | 20700 | 20850 | 20700 | 2537 |
| 486 | 20230620 | 113400 | 29274792860 | 20700 | 20700 | 20750 | 20650 | 5248 |
| 487 | 20230620 | 113300 | 29166289760 | 20700 | 20750 | 20800 | 20700 | 4428 |
| 488 | 20230620 | 113200 | 29074484060 | 20750 | 20750 | 20750 | 20600 | 11548 |
| 489 | 20230620 | 113100 | 28835784910 | 20750 | 20800 | 20900 | 20700 | 12088 |
| 490 | 20230620 | 113000 | 28584842810 | 20800 | 20900 | 21000 | 20800 | 6894 |
| 491 | 20230620 | 112900 | 28441052310 | 20900 | 21000 | 21050 | 20900 | 5652 |
| 492 | 20230620 | 112800 | 28322573410 | 21000 | 20850 | 21050 | 20800 | 5665 |
| 493 | 20230620 | 112700 | 28204208210 | 20850 | 21000 | 21050 | 20800 | 16348 |
| 494 | 20230620 | 112600 | 27862626460 | 21000 | 21100 | 21100 | 21000 | 9467 |
| 495 | 20230620 | 112500 | 27663249460 | 21100 | 20950 | 21100 | 20850 | 12841 |
| 496 | 20230620 | 112400 | 27394088460 | 21000 | 21050 | 21050 | 20900 | 7173 |
| 497 | 20230620 | 112300 | 27243508560 | 21000 | 20900 | 21050 | 20800 | 8492 |
| 498 | 20230620 | 112200 | 27065519610 | 20900 | 20800 | 20900 | 20750 | 17302 |
| 499 | 20230620 | 112100 | 26705854560 | 20800 | 20950 | 21000 | 20800 | 15144 |
| 500 | 20230620 | 112000 | 26389603910 | 21000 | 20900 | 21050 | 20850 | 11131 |
| 501 | 20230620 | 111900 | 26156065110 | 20900 | 21000 | 21000 | 20850 | 12903 |
| 502 | 20230620 | 111800 | 25886293010 | 21000 | 21000 | 21000 | 20850 | 17000 |
| 503 | 20230620 | 111700 | 25530505060 | 21000 | 21150 | 21150 | 20900 | 27470 |
| 504 | 20230620 | 111600 | 24953165960 | 21150 | 21150 | 21200 | 21050 | 18335 |
| 505 | 20230620 | 111500 | 24566021460 | 21150 | 21200 | 21300 | 21100 | 41944 |
| 506 | 20230620 | 111400 | 23676663460 | 21150 | 21300 | 21300 | 21000 | 35383 |
| 507 | 20230620 | 111300 | 22928926410 | 21300 | 21050 | 21300 | 20950 | 65615 |
| 508 | 20230620 | 111200 | 21540573210 | 21050 | 20950 | 21100 | 20800 | 39426 |
| 509 | 20230620 | 111100 | 20716068910 | 21000 | 21000 | 21000 | 20750 | 62614 |
| 510 | 20230620 | 111000 | 19407910860 | 21050 | 20650 | 21100 | 20600 | 91662 |
| 511 | 20230620 | 110900 | 17492625210 | 20650 | 20500 | 20750 | 20450 | 23356 |
| 512 | 20230620 | 110800 | 17010285360 | 20500 | 20550 | 20550 | 20450 | 3246 |
| 513 | 20230620 | 110700 | 16943752960 | 20550 | 20500 | 20550 | 20500 | 1263 |
| 514 | 20230620 | 110600 | 16917846610 | 20500 | 20450 | 20550 | 20450 | 1198 |
| 515 | 20230620 | 110500 | 16893311660 | 20450 | 20550 | 20550 | 20450 | 784 |
| 516 | 20230620 | 110400 | 16877232810 | 20550 | 20500 | 20550 | 20500 | 1314 |
| 517 | 20230620 | 110300 | 16850278160 | 20500 | 20450 | 20550 | 20450 | 3224 |
| 518 | 20230620 | 110200 | 16784128260 | 20450 | 20400 | 20450 | 20350 | 2571 |
| 519 | 20230620 | 110100 | 16731630560 | 20400 | 20300 | 20400 | 20300 | 2327 |
| 520 | 20230620 | 110000 | 16684197710 | 20300 | 20400 | 20400 | 20300 | 2338 |
| 521 | 20230620 | 105900 | 16636612960 | 20400 | 20400 | 20450 | 20350 | 2714 |
| 522 | 20230620 | 105800 | 16581261710 | 20400 | 20550 | 20550 | 20350 | 7141 |
| 523 | 20230620 | 105700 | 16435378560 | 20550 | 20450 | 20550 | 20450 | 6609 |
| 524 | 20230620 | 105600 | 16299825060 | 20500 | 20550 | 20600 | 20400 | 9351 |
| 525 | 20230620 | 105500 | 16108335010 | 20550 | 20550 | 20750 | 20550 | 42765 |
| 526 | 20230620 | 105400 | 15225213410 | 20550 | 20550 | 20600 | 20500 | 2502 |
| 527 | 20230620 | 105300 | 15173798560 | 20600 | 20400 | 20600 | 20350 | 10758 |
| 528 | 20230620 | 105200 | 14952948660 | 20350 | 20350 | 20400 | 20350 | 33 |
| 529 | 20230620 | 105100 | 14952277060 | 20350 | 20300 | 20400 | 20300 | 2949 |
| 530 | 20230620 | 105000 | 14892322310 | 20300 | 20350 | 20350 | 20300 | 4525 |
| 531 | 20230620 | 104900 | 14800286610 | 20350 | 20400 | 20450 | 20350 | 2369 |
| 532 | 20230620 | 104800 | 14751969510 | 20400 | 20500 | 20500 | 20400 | 3981 |
| 533 | 20230620 | 104700 | 14670658510 | 20500 | 20450 | 20500 | 20450 | 938 |
| 534 | 20230620 | 104600 | 14651459060 | 20450 | 20450 | 20550 | 20450 | 1269 |
| 535 | 20230620 | 104500 | 14625452960 | 20550 | 20400 | 20550 | 20400 | 2691 |
| 536 | 20230620 | 104400 | 14570355710 | 20400 | 20350 | 20450 | 20300 | 2164 |
| 537 | 20230620 | 104300 | 14526284310 | 20350 | 20400 | 20450 | 20350 | 2989 |
| 538 | 20230620 | 104200 | 14465393560 | 20400 | 20450 | 20500 | 20400 | 3914 |
| 539 | 20230620 | 104100 | 14385386210 | 20450 | 20550 | 20550 | 20450 | 3139 |
| 540 | 20230620 | 104000 | 14321025860 | 20550 | 20600 | 20600 | 20500 | 6630 |
| 541 | 20230620 | 103900 | 14184885010 | 20550 | 20600 | 20600 | 20500 | 3664 |
| 542 | 20230620 | 103800 | 14109526610 | 20600 | 20450 | 20600 | 20450 | 6396 |
| 543 | 20230620 | 103700 | 13978163260 | 20450 | 20400 | 20450 | 20350 | 4441 |
| 544 | 20230620 | 103600 | 13887500010 | 20400 | 20350 | 20400 | 20300 | 4011 |
| 545 | 20230620 | 103500 | 13805865610 | 20350 | 20550 | 20650 | 20350 | 25668 |
| 546 | 20230620 | 103400 | 13278192410 | 20550 | 20500 | 20550 | 20450 | 2919 |
| 547 | 20230620 | 103300 | 13218275860 | 20500 | 20500 | 20550 | 20400 | 6937 |
| 548 | 20230620 | 103200 | 13076167110 | 20500 | 20500 | 20550 | 20450 | 1844 |
| 549 | 20230620 | 103100 | 13038365710 | 20450 | 20500 | 20550 | 20400 | 4366 |
| 550 | 20230620 | 103000 | 12948966210 | 20550 | 20500 | 20550 | 20500 | 7544 |
| 551 | 20230620 | 102900 | 12794141560 | 20450 | 20500 | 20550 | 20450 | 5459 |
| 552 | 20230620 | 102800 | 12682354460 | 20550 | 20550 | 20600 | 20500 | 13325 |
| 553 | 20230620 | 102700 | 12408550410 | 20550 | 20400 | 20600 | 20400 | 19830 |
| 554 | 20230620 | 102600 | 12001994060 | 20400 | 20450 | 20450 | 20350 | 4229 |
| 555 | 20230620 | 102500 | 11915720860 | 20400 | 20400 | 20450 | 20350 | 10509 |
| 556 | 20230620 | 102400 | 11701244360 | 20450 | 20400 | 20450 | 20350 | 7419 |
| 557 | 20230620 | 102300 | 11549647660 | 20450 | 20200 | 20450 | 20150 | 14507 |
| 558 | 20230620 | 102200 | 11254998660 | 20150 | 20200 | 20250 | 20150 | 2297 |
| 559 | 20230620 | 102100 | 11208587910 | 20200 | 20250 | 20250 | 20200 | 812 |
| 560 | 20230620 | 102000 | 11192180660 | 20250 | 20150 | 20300 | 20150 | 3647 |
| 561 | 20230620 | 101900 | 11118319960 | 20200 | 20150 | 20250 | 20150 | 6074 |
| 562 | 20230620 | 101800 | 10995528010 | 20150 | 20100 | 20200 | 20100 | 722 |
| 563 | 20230620 | 101700 | 10980982410 | 20100 | 20100 | 20150 | 20050 | 3286 |
| 564 | 20230620 | 101600 | 10914895810 | 20100 | 20100 | 20150 | 20050 | 712 |
| 565 | 20230620 | 101500 | 10900586760 | 20100 | 20000 | 20100 | 20000 | 938 |
| 566 | 20230620 | 101400 | 10881797510 | 20050 | 20050 | 20100 | 20000 | 2173 |
| 567 | 20230620 | 101300 | 10838231160 | 20050 | 20050 | 20100 | 20050 | 660 |
| 568 | 20230620 | 101200 | 10824973910 | 20150 | 20150 | 20150 | 20050 | 683 |
| 569 | 20230620 | 101100 | 10811266410 | 20150 | 20150 | 20150 | 20050 | 950 |
| 570 | 20230620 | 101000 | 10792152810 | 20100 | 20000 | 20150 | 20000 | 2921 |
| 571 | 20230620 | 100900 | 10733427460 | 20000 | 20000 | 20050 | 20000 | 1212 |
| 572 | 20230620 | 100800 | 10709160910 | 20050 | 20000 | 20050 | 19980 | 1222 |
| 573 | 20230620 | 100700 | 10684700350 | 20000 | 19900 | 20050 | 19900 | 1789 |
| 574 | 20230620 | 100600 | 10648947970 | 19900 | 19890 | 19910 | 19870 | 4896 |
| 575 | 20230620 | 100500 | 10551569460 | 19900 | 19920 | 19940 | 19890 | 3671 |
| 576 | 20230620 | 100400 | 10478494690 | 19890 | 19910 | 19960 | 19890 | 4774 |
| 577 | 20230620 | 100300 | 10383452630 | 19920 | 20000 | 20000 | 19910 | 9133 |
| 578 | 20230620 | 100200 | 10201172170 | 20000 | 20000 | 20050 | 20000 | 908 |
| 579 | 20230620 | 100100 | 10183009420 | 20000 | 20050 | 20050 | 20000 | 1399 |
| 580 | 20230620 | 100000 | 10154998620 | 20050 | 20000 | 20050 | 20000 | 1252 |
| 581 | 20230620 | 095900 | 10129952970 | 20000 | 20000 | 20050 | 20000 | 1652 |
| 582 | 20230620 | 095800 | 10096902620 | 20000 | 20000 | 20000 | 19980 | 8485 |
| 583 | 20230620 | 095700 | 9927261850 | 20000 | 20000 | 20050 | 20000 | 892 |
| 584 | 20230620 | 095600 | 9909419150 | 20000 | 20050 | 20100 | 20000 | 3299 |
| 585 | 20230620 | 095500 | 9843303150 | 20100 | 20050 | 20100 | 20050 | 671 |
| 586 | 20230620 | 095400 | 9829823300 | 20050 | 20050 | 20100 | 20000 | 5042 |
| 587 | 20230620 | 095300 | 9728716150 | 20050 | 20150 | 20150 | 20000 | 6302 |
| 588 | 20230620 | 095200 | 9602299500 | 20100 | 20150 | 20150 | 20100 | 1277 |
| 589 | 20230620 | 095100 | 9576591350 | 20150 | 20200 | 20250 | 20150 | 4152 |
| 590 | 20230620 | 095000 | 9492803100 | 20200 | 20200 | 20250 | 20200 | 1672 |
| 591 | 20230620 | 094900 | 9458974050 | 20250 | 20150 | 20250 | 20150 | 1091 |
| 592 | 20230620 | 094800 | 9436941700 | 20150 | 20200 | 20200 | 20150 | 1997 |
| 593 | 20230620 | 094700 | 9396680900 | 20150 | 20200 | 20250 | 20150 | 1968 |
| 594 | 20230620 | 094600 | 9356929650 | 20200 | 20300 | 20350 | 20200 | 4942 |
| 595 | 20230620 | 094500 | 9257067000 | 20300 | 20300 | 20350 | 20300 | 1768 |
| 596 | 20230620 | 094400 | 9221106250 | 20300 | 20300 | 20350 | 20250 | 1968 |
| 597 | 20230620 | 094300 | 9181155750 | 20300 | 20350 | 20450 | 20300 | 3719 |
| 598 | 20230620 | 094200 | 9105409100 | 20400 | 20300 | 20500 | 20200 | 7236 |
| 599 | 20230620 | 094100 | 8957593300 | 20300 | 20100 | 20300 | 20100 | 3801 |
| 600 | 20230620 | 094000 | 8881072400 | 20150 | 20150 | 20200 | 20100 | 4576 |
| 601 | 20230620 | 093900 | 8788980650 | 20150 | 20200 | 20250 | 20100 | 9551 |
| 602 | 20230620 | 093800 | 8596301700 | 20200 | 20250 | 20350 | 20200 | 3988 |
| 603 | 20230620 | 093700 | 8515466100 | 20250 | 20350 | 20400 | 20200 | 15417 |
| 604 | 20230620 | 093600 | 8202314300 | 20350 | 20500 | 20550 | 20300 | 15867 |
| 605 | 20230620 | 093500 | 7878606150 | 20500 | 20450 | 20600 | 20400 | 29122 |
| 606 | 20230620 | 093400 | 7280512700 | 20450 | 20400 | 20450 | 20300 | 6833 |
| 607 | 20230620 | 093300 | 7141468100 | 20400 | 20400 | 20450 | 20350 | 10701 |
| 608 | 20230620 | 093200 | 6923045600 | 20450 | 20500 | 20500 | 20350 | 15095 |
| 609 | 20230620 | 093100 | 6614549300 | 20500 | 20150 | 20500 | 20100 | 37065 |
| 610 | 20230620 | 093000 | 5861196150 | 20150 | 20200 | 20250 | 20150 | 2216 |
| 611 | 20230620 | 092900 | 5816447950 | 20200 | 20200 | 20250 | 20200 | 2070 |
| 612 | 20230620 | 092800 | 5774590800 | 20200 | 20100 | 20250 | 20100 | 4930 |
| 613 | 20230620 | 092700 | 5675111950 | 20100 | 20150 | 20150 | 20100 | 2585 |
| 614 | 20230620 | 092600 | 5623067150 | 20050 | 20100 | 20150 | 20000 | 6580 |
| 615 | 20230620 | 092500 | 5491067000 | 20050 | 20100 | 20150 | 20050 | 4656 |
| 616 | 20230620 | 092400 | 5397588850 | 20100 | 20250 | 20250 | 20100 | 14211 |
| 617 | 20230620 | 092300 | 5110948500 | 20250 | 20200 | 20250 | 20150 | 3874 |
| 618 | 20230620 | 092200 | 5032667250 | 20200 | 20150 | 20250 | 20150 | 7865 |
| 619 | 20230620 | 092100 | 4873899550 | 20200 | 20250 | 20250 | 20150 | 6560 |
| 620 | 20230620 | 092000 | 4741359300 | 20250 | 20200 | 20250 | 20100 | 9791 |
| 621 | 20230620 | 091900 | 4543691200 | 20150 | 20150 | 20250 | 20100 | 12567 |
| 622 | 20230620 | 091800 | 4290073950 | 20150 | 20100 | 20150 | 20050 | 2396 |
| 623 | 20230620 | 091700 | 4241890000 | 20100 | 20000 | 20100 | 20000 | 2386 |
| 624 | 20230620 | 091600 | 4194083750 | 20000 | 20100 | 20100 | 20000 | 4688 |
| 625 | 20230620 | 091500 | 4100222800 | 20100 | 20000 | 20100 | 20000 | 2585 |
| 626 | 20230620 | 091400 | 4048310250 | 20000 | 20100 | 20150 | 20000 | 5834 |
| 627 | 20230620 | 091300 | 3931405800 | 20150 | 20200 | 20250 | 20050 | 11566 |
| 628 | 20230620 | 091200 | 3698183450 | 20250 | 20100 | 20250 | 20050 | 24466 |
| 629 | 20230620 | 091100 | 3204465750 | 20100 | 20100 | 20100 | 20000 | 4210 |
| 630 | 20230620 | 091000 | 3120098200 | 20000 | 20000 | 20100 | 20000 | 6037 |
| 631 | 20230620 | 090900 | 2999045300 | 20050 | 20000 | 20100 | 19970 | 4960 |
| 632 | 20230620 | 090800 | 2899747170 | 19980 | 20050 | 20150 | 19970 | 9605 |
| 633 | 20230620 | 090700 | 2707361910 | 20150 | 19980 | 20150 | 19930 | 12438 |
| 634 | 20230620 | 090600 | 2458063220 | 19980 | 19920 | 19990 | 19910 | 5938 |
| 635 | 20230620 | 090500 | 2339614590 | 19920 | 20000 | 20050 | 19920 | 13404 |
| 636 | 20230620 | 090400 | 2071878210 | 20000 | 20150 | 20150 | 20000 | 12717 |
| 637 | 20230620 | 090300 | 1817000010 | 20100 | 20050 | 20150 | 19960 | 17875 |
| 638 | 20230620 | 090200 | 1458944620 | 20050 | 19940 | 20250 | 19900 | 39080 |
| 639 | 20230620 | 090100 | 673061710 | 19920 | 19850 | 19950 | 19730 | 19405 |
| 640 | 20230620 | 090000 | 287395330 | 19860 | 19440 | 19880 | 19440 | 14481 |