35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 3 | 20230622 | 194300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20230622 | 194200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20230622 | 194100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20230622 | 194000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20230622 | 193900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20230622 | 193800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20230622 | 193700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20230622 | 193600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20230622 | 193500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20230622 | 193400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20230622 | 193300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20230622 | 193200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20230622 | 193100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20230622 | 193000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20230622 | 192900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20230622 | 192800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20230622 | 192700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20230622 | 192600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20230622 | 192500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20230622 | 192400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20230622 | 192300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20230622 | 192200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20230622 | 192100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20230622 | 192000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20230622 | 191900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20230622 | 191800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20230622 | 191700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20230622 | 191600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20230622 | 191500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20230622 | 191400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 33 | 20230622 | 191300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20230622 | 191200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20230622 | 191100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20230622 | 191000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20230622 | 190900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20230622 | 190800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20230622 | 190700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20230622 | 190600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20230622 | 190500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20230622 | 190400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20230622 | 190300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20230622 | 190200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20230622 | 190100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20230622 | 190000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20230622 | 185900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20230622 | 185800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20230622 | 185700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20230622 | 185600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20230622 | 185500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20230622 | 185400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20230622 | 185300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20230622 | 185200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20230622 | 185100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20230622 | 185000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20230622 | 184900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20230622 | 184800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20230622 | 184700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20230622 | 184600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20230622 | 184500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20230622 | 184400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 63 | 20230622 | 184300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20230622 | 184200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20230622 | 184100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20230622 | 184000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20230622 | 183900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20230622 | 183800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20230622 | 183700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20230622 | 183600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20230622 | 183500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20230622 | 183400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20230622 | 183300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20230622 | 183200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20230622 | 183100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20230622 | 183000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20230622 | 182900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20230622 | 182800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20230622 | 182700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20230622 | 182600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20230622 | 182500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20230622 | 182400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20230622 | 182300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20230622 | 182200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20230622 | 182100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20230622 | 182000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20230622 | 181900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20230622 | 181800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20230622 | 181700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20230622 | 181600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20230622 | 181500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20230622 | 181400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 93 | 20230622 | 181300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20230622 | 181200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20230622 | 181100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20230622 | 181000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20230622 | 180900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20230622 | 180800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20230622 | 180700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20230622 | 180600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20230622 | 180500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20230622 | 180400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20230622 | 180300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20230622 | 180200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20230622 | 180100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20230622 | 180000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20230622 | 175900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20230622 | 175800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20230622 | 175700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20230622 | 175600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20230622 | 175500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20230622 | 175400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20230622 | 175300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20230622 | 175200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20230622 | 175100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20230622 | 175000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20230622 | 174900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20230622 | 174800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20230622 | 174700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20230622 | 174600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20230622 | 174500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20230622 | 174400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 123 | 20230622 | 174300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20230622 | 174200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20230622 | 174100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20230622 | 174000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20230622 | 173900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20230622 | 173800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20230622 | 173700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20230622 | 173600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20230622 | 173500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20230622 | 173400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20230622 | 173300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20230622 | 173200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20230622 | 173100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20230622 | 173000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20230622 | 172900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20230622 | 172800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20230622 | 172700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20230622 | 172600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20230622 | 172500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20230622 | 172400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20230622 | 172300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20230622 | 172200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20230622 | 172100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20230622 | 172000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20230622 | 171900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20230622 | 171800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20230622 | 171700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20230622 | 171600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20230622 | 171500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20230622 | 171400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 153 | 20230622 | 171300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20230622 | 171200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20230622 | 171100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20230622 | 171000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20230622 | 170900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20230622 | 170800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20230622 | 170700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20230622 | 170600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20230622 | 170500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20230622 | 170400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20230622 | 170300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20230622 | 170200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20230622 | 170100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20230622 | 170000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20230622 | 165900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20230622 | 165800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20230622 | 165700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20230622 | 165600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20230622 | 165500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20230622 | 165400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20230622 | 165300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20230622 | 165200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20230622 | 165100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20230622 | 165000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20230622 | 164900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20230622 | 164800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20230622 | 164700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20230622 | 164600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20230622 | 164500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20230622 | 164400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 183 | 20230622 | 164300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20230622 | 164200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20230622 | 164100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20230622 | 164000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20230622 | 163900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20230622 | 163800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20230622 | 163700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20230622 | 163600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20230622 | 163500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20230622 | 163400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20230622 | 163300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20230622 | 163200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20230622 | 163100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20230622 | 163000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20230622 | 162900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20230622 | 162800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20230622 | 162700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20230622 | 162600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20230622 | 162500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20230622 | 162400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20230622 | 162300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20230622 | 162200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20230622 | 162100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20230622 | 162000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20230622 | 161900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20230622 | 161800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20230622 | 161700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20230622 | 161600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20230622 | 161500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20230622 | 161400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 213 | 20230622 | 161300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20230622 | 161200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20230622 | 161100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20230622 | 161000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20230622 | 160900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20230622 | 160800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20230622 | 160700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20230622 | 160600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20230622 | 160500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20230622 | 160400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20230622 | 160300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20230622 | 160200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20230622 | 160100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20230622 | 160000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20230622 | 155900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20230622 | 155800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20230622 | 155700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20230622 | 155600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20230622 | 155500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20230622 | 155400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20230622 | 155300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20230622 | 155200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20230622 | 155100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20230622 | 155000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20230622 | 154900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20230622 | 154800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20230622 | 154700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20230622 | 154600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20230622 | 154500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20230622 | 154400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 243 | 20230622 | 154300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20230622 | 154200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20230622 | 154100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20230622 | 154000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20230622 | 153900 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20230622 | 153800 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20230622 | 153700 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20230622 | 153600 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20230622 | 153500 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20230622 | 153400 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20230622 | 153300 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20230622 | 153200 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20230622 | 153100 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20230622 | 153000 | 14521517820 | 19740 | 19740 | 19740 | 19740 | 8993 |
| 257 | 20230622 | 152900 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20230622 | 152800 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20230622 | 152700 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20230622 | 152600 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20230622 | 152500 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20230622 | 152400 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20230622 | 152300 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20230622 | 152200 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20230622 | 152100 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20230622 | 152000 | 14343996000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20230622 | 151900 | 14343996000 | 19870 | 19780 | 19870 | 19770 | 2647 |
| 268 | 20230622 | 151800 | 14291554330 | 19770 | 19780 | 19790 | 19760 | 1288 |
| 269 | 20230622 | 151700 | 14266089570 | 19780 | 19780 | 19810 | 19780 | 589 |
| 270 | 20230622 | 151600 | 14254432000 | 19780 | 19800 | 19810 | 19770 | 1106 |
| 271 | 20230622 | 151500 | 14232538790 | 19810 | 19740 | 19830 | 19740 | 2808 |
| 272 | 20230622 | 151400 | 14176986780 | 19740 | 19730 | 19790 | 19730 | 991 |
| 273 | 20230622 | 151300 | 14157396500 | 19730 | 19730 | 19780 | 19730 | 1515 |
| 274 | 20230622 | 151200 | 14127465540 | 19730 | 19730 | 19730 | 19720 | 935 |
| 275 | 20230622 | 151100 | 14109025130 | 19720 | 19720 | 19720 | 19700 | 932 |
| 276 | 20230622 | 151000 | 14090651130 | 19720 | 19730 | 19730 | 19700 | 1704 |
| 277 | 20230622 | 150900 | 14057059150 | 19740 | 19720 | 19770 | 19720 | 2204 |
| 278 | 20230622 | 150800 | 14013555710 | 19720 | 19720 | 19720 | 19700 | 2132 |
| 279 | 20230622 | 150700 | 13971534500 | 19720 | 19740 | 19740 | 19710 | 1550 |
| 280 | 20230622 | 150600 | 13940975270 | 19740 | 19730 | 19740 | 19710 | 3198 |
| 281 | 20230622 | 150500 | 13877901560 | 19730 | 19760 | 19760 | 19730 | 2183 |
| 282 | 20230622 | 150400 | 13834806050 | 19760 | 19730 | 19770 | 19720 | 692 |
| 283 | 20230622 | 150300 | 13821142640 | 19730 | 19700 | 19730 | 19690 | 1546 |
| 284 | 20230622 | 150200 | 13790677090 | 19710 | 19690 | 19710 | 19680 | 1653 |
| 285 | 20230622 | 150100 | 13758122020 | 19690 | 19700 | 19700 | 19670 | 2080 |
| 286 | 20230622 | 150000 | 13717181750 | 19700 | 19730 | 19770 | 19700 | 4085 |
| 287 | 20230622 | 145900 | 13636626710 | 19730 | 19760 | 19790 | 19730 | 2322 |
| 288 | 20230622 | 145800 | 13590796940 | 19750 | 19870 | 19870 | 19750 | 5676 |
| 289 | 20230622 | 145700 | 13478308410 | 19870 | 19890 | 19890 | 19870 | 1684 |
| 290 | 20230622 | 145600 | 13444829960 | 19890 | 19890 | 19900 | 19880 | 664 |
| 291 | 20230622 | 145500 | 13431625970 | 19890 | 19880 | 19900 | 19880 | 899 |
| 292 | 20230622 | 145400 | 13413748770 | 19880 | 19900 | 19900 | 19880 | 2579 |
| 293 | 20230622 | 145300 | 13362459420 | 19900 | 19950 | 19950 | 19900 | 5998 |
| 294 | 20230622 | 145200 | 13243047420 | 19920 | 19940 | 19950 | 19920 | 3593 |
| 295 | 20230622 | 145100 | 13171441540 | 19950 | 19950 | 19950 | 19940 | 1634 |
| 296 | 20230622 | 145000 | 13138858850 | 19950 | 19950 | 19960 | 19950 | 261 |
| 297 | 20230622 | 144900 | 13133651780 | 19950 | 19960 | 19960 | 19950 | 991 |
| 298 | 20230622 | 144800 | 13113873910 | 19950 | 19950 | 19980 | 19950 | 1586 |
| 299 | 20230622 | 144700 | 13082230750 | 19960 | 19950 | 19960 | 19950 | 431 |
| 300 | 20230622 | 144600 | 13073632260 | 19960 | 19960 | 19970 | 19950 | 1574 |
| 301 | 20230622 | 144500 | 13042227570 | 19970 | 19970 | 19980 | 19960 | 1613 |
| 302 | 20230622 | 144400 | 13010025930 | 19970 | 19980 | 19980 | 19970 | 923 |
| 303 | 20230622 | 144300 | 12991588360 | 19990 | 19990 | 20000 | 19980 | 1410 |
| 304 | 20230622 | 144200 | 12963405410 | 19990 | 20000 | 20000 | 19990 | 838 |
| 305 | 20230622 | 144100 | 12946652710 | 20000 | 19990 | 20000 | 19990 | 350 |
| 306 | 20230622 | 144000 | 12939655710 | 19990 | 20000 | 20050 | 19990 | 818 |
| 307 | 20230622 | 143900 | 12923298610 | 19990 | 20000 | 20050 | 19980 | 1812 |
| 308 | 20230622 | 143800 | 12887068740 | 20050 | 20000 | 20050 | 20000 | 429 |
| 309 | 20230622 | 143700 | 12878482440 | 20050 | 20000 | 20050 | 20000 | 491 |
| 310 | 20230622 | 143600 | 12868662390 | 20050 | 20100 | 20100 | 20000 | 1184 |
| 311 | 20230622 | 143500 | 12844974740 | 20100 | 20050 | 20100 | 20050 | 1145 |
| 312 | 20230622 | 143400 | 12821992840 | 20000 | 20100 | 20100 | 20000 | 526 |
| 313 | 20230622 | 143300 | 12811459190 | 20100 | 20050 | 20100 | 20000 | 232 |
| 314 | 20230622 | 143200 | 12806814840 | 20050 | 20100 | 20100 | 20050 | 733 |
| 315 | 20230622 | 143100 | 12792102090 | 20150 | 20100 | 20150 | 20050 | 1706 |
| 316 | 20230622 | 143000 | 12757818490 | 20150 | 20200 | 20200 | 20100 | 830 |
| 317 | 20230622 | 142900 | 12741114440 | 20150 | 20200 | 20200 | 20150 | 600 |
| 318 | 20230622 | 142800 | 12729023540 | 20200 | 20250 | 20250 | 20150 | 2768 |
| 319 | 20230622 | 142700 | 12673019490 | 20200 | 20050 | 20200 | 20050 | 5255 |
| 320 | 20230622 | 142600 | 12567130790 | 20100 | 20100 | 20100 | 20050 | 560 |
| 321 | 20230622 | 142500 | 12555899140 | 20100 | 20100 | 20100 | 20100 | 105 |
| 322 | 20230622 | 142400 | 12553788640 | 20100 | 20050 | 20100 | 20050 | 1210 |
| 323 | 20230622 | 142300 | 12529483790 | 20000 | 20050 | 20050 | 20000 | 522 |
| 324 | 20230622 | 142200 | 12519021990 | 20050 | 20050 | 20050 | 20000 | 186 |
| 325 | 20230622 | 142100 | 12515298790 | 20050 | 20000 | 20050 | 20000 | 583 |
| 326 | 20230622 | 142000 | 12503627140 | 20050 | 20000 | 20050 | 20000 | 411 |
| 327 | 20230622 | 141900 | 12495395940 | 20050 | 20000 | 20050 | 20000 | 2811 |
| 328 | 20230622 | 141800 | 12439175490 | 20050 | 20050 | 20050 | 20050 | 109 |
| 329 | 20230622 | 141700 | 12436990040 | 20050 | 20050 | 20050 | 20050 | 3 |
| 330 | 20230622 | 141600 | 12436929890 | 20050 | 20000 | 20050 | 20000 | 129 |
| 331 | 20230622 | 141500 | 12434349590 | 20000 | 19990 | 20000 | 19960 | 674 |
| 332 | 20230622 | 141400 | 12420884480 | 19990 | 19960 | 19990 | 19960 | 291 |
| 333 | 20230622 | 141300 | 12415076000 | 19960 | 19960 | 19960 | 19950 | 1037 |
| 334 | 20230622 | 141200 | 12394378240 | 19990 | 19980 | 19990 | 19980 | 200 |
| 335 | 20230622 | 141100 | 12390380460 | 20000 | 19960 | 20000 | 19950 | 3709 |
| 336 | 20230622 | 141000 | 12316376600 | 19960 | 19970 | 20000 | 19960 | 806 |
| 337 | 20230622 | 140900 | 12300275670 | 19960 | 19960 | 20000 | 19960 | 511 |
| 338 | 20230622 | 140800 | 12290075760 | 19960 | 19970 | 19970 | 19960 | 83 |
| 339 | 20230622 | 140700 | 12288418570 | 19970 | 19990 | 19990 | 19960 | 1826 |
| 340 | 20230622 | 140600 | 12251971510 | 19990 | 19990 | 19990 | 19990 | 121 |
| 341 | 20230622 | 140500 | 12249552720 | 19960 | 19980 | 19980 | 19960 | 1492 |
| 342 | 20230622 | 140400 | 12219756080 | 19980 | 19990 | 19990 | 19980 | 209 |
| 343 | 20230622 | 140300 | 12215580170 | 19990 | 20000 | 20000 | 19990 | 58 |
| 344 | 20230622 | 140200 | 12214420440 | 20000 | 20000 | 20000 | 20000 | 431 |
| 345 | 20230622 | 140100 | 12205800440 | 20000 | 19980 | 20000 | 19980 | 21 |
| 346 | 20230622 | 140000 | 12205380840 | 19970 | 19980 | 19980 | 19970 | 1461 |
| 347 | 20230622 | 135900 | 12176192860 | 20000 | 19980 | 20000 | 19980 | 1103 |
| 348 | 20230622 | 135800 | 12154154900 | 19980 | 19990 | 19990 | 19980 | 1323 |
| 349 | 20230622 | 135700 | 12127710530 | 20000 | 19990 | 20000 | 19980 | 81 |
| 350 | 20230622 | 135600 | 12126091230 | 19980 | 19990 | 20050 | 19980 | 220 |
| 351 | 20230622 | 135500 | 12121692240 | 20000 | 20000 | 20000 | 19990 | 897 |
| 352 | 20230622 | 135400 | 12103758160 | 19990 | 20000 | 20000 | 19990 | 83 |
| 353 | 20230622 | 135300 | 12102098660 | 20000 | 20000 | 20000 | 19990 | 204 |
| 354 | 20230622 | 135200 | 12098018830 | 20000 | 20000 | 20000 | 20000 | 1638 |
| 355 | 20230622 | 135100 | 12065258830 | 20000 | 20050 | 20050 | 20000 | 183 |
| 356 | 20230622 | 135000 | 12061598780 | 20000 | 20000 | 20000 | 20000 | 266 |
| 357 | 20230622 | 134900 | 12056278780 | 20000 | 20000 | 20000 | 20000 | 197 |
| 358 | 20230622 | 134800 | 12052338780 | 20000 | 20000 | 20000 | 20000 | 515 |
| 359 | 20230622 | 134700 | 12042038780 | 20000 | 20000 | 20000 | 20000 | 112 |
| 360 | 20230622 | 134600 | 12039798780 | 20000 | 20000 | 20050 | 20000 | 213 |
| 361 | 20230622 | 134500 | 12035538730 | 20000 | 20000 | 20000 | 20000 | 110 |
| 362 | 20230622 | 134400 | 12033338730 | 20000 | 20000 | 20000 | 20000 | 61 |
| 363 | 20230622 | 134300 | 12032118730 | 20000 | 20000 | 20000 | 20000 | 532 |
| 364 | 20230622 | 134200 | 12021478730 | 20000 | 19990 | 20000 | 19990 | 97 |
| 365 | 20230622 | 134100 | 12019539080 | 19990 | 20000 | 20000 | 19980 | 573 |
| 366 | 20230622 | 134000 | 12008085900 | 19990 | 20000 | 20000 | 19990 | 934 |
| 367 | 20230622 | 133900 | 11989412900 | 19990 | 19990 | 19990 | 19990 | 1 |
| 368 | 20230622 | 133800 | 11989392910 | 19990 | 19990 | 19990 | 19990 | 198 |
| 369 | 20230622 | 133700 | 11985434890 | 20000 | 20000 | 20000 | 20000 | 289 |
| 370 | 20230622 | 133600 | 11979654890 | 20000 | 20000 | 20000 | 20000 | 385 |
| 371 | 20230622 | 133500 | 11971954890 | 20000 | 20000 | 20000 | 20000 | 1041 |
| 372 | 20230622 | 133400 | 11951134890 | 20050 | 20050 | 20050 | 20000 | 35 |
| 373 | 20230622 | 133300 | 11950434340 | 20050 | 20000 | 20050 | 20000 | 30 |
| 374 | 20230622 | 133200 | 11949833840 | 20000 | 20000 | 20000 | 20000 | 269 |
| 375 | 20230622 | 133100 | 11944453840 | 20000 | 20000 | 20050 | 20000 | 37 |
| 376 | 20230622 | 133000 | 11943713740 | 20000 | 20000 | 20000 | 20000 | 90 |
| 377 | 20230622 | 132900 | 11941913740 | 20000 | 20000 | 20000 | 20000 | 332 |
| 378 | 20230622 | 132800 | 11935273740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 379 | 20230622 | 132700 | 11935273740 | 20000 | 19990 | 20000 | 19990 | 203 |
| 380 | 20230622 | 132600 | 11931214280 | 19980 | 19990 | 19990 | 19980 | 712 |
| 381 | 20230622 | 132500 | 11916984540 | 19980 | 19980 | 19980 | 19980 | 197 |
| 382 | 20230622 | 132400 | 11913048480 | 19980 | 20000 | 20000 | 19980 | 716 |
| 383 | 20230622 | 132300 | 11898739890 | 20050 | 20000 | 20050 | 20000 | 637 |
| 384 | 20230622 | 132200 | 11885987640 | 20050 | 20050 | 20050 | 20050 | 5 |
| 385 | 20230622 | 132100 | 11885887390 | 20050 | 20100 | 20100 | 20050 | 558 |
| 386 | 20230622 | 132000 | 11874699440 | 20100 | 20100 | 20100 | 20100 | 37 |
| 387 | 20230622 | 131900 | 11873955740 | 20100 | 20100 | 20100 | 20100 | 3 |
| 388 | 20230622 | 131800 | 11873895440 | 20100 | 20050 | 20100 | 20050 | 60 |
| 389 | 20230622 | 131700 | 11872692240 | 20050 | 20050 | 20050 | 20050 | 108 |
| 390 | 20230622 | 131600 | 11870526840 | 20050 | 20050 | 20050 | 20050 | 5 |
| 391 | 20230622 | 131500 | 11870426590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20230622 | 131400 | 11870426590 | 20000 | 20100 | 20100 | 20000 | 244 |
| 393 | 20230622 | 131300 | 11865544990 | 20100 | 20050 | 20100 | 20000 | 336 |
| 394 | 20230622 | 131200 | 11858808840 | 20000 | 20000 | 20000 | 20000 | 115 |
| 395 | 20230622 | 131100 | 11856508840 | 20000 | 19980 | 20000 | 19980 | 928 |
| 396 | 20230622 | 131000 | 11837957150 | 19980 | 19980 | 19980 | 19970 | 416 |
| 397 | 20230622 | 130900 | 11829645700 | 19980 | 19980 | 19980 | 19970 | 75 |
| 398 | 20230622 | 130800 | 11828147500 | 19980 | 19980 | 19980 | 19980 | 54 |
| 399 | 20230622 | 130700 | 11827068580 | 19980 | 19980 | 19980 | 19980 | 337 |
| 400 | 20230622 | 130600 | 11820335320 | 19980 | 19960 | 19980 | 19960 | 167 |
| 401 | 20230622 | 130500 | 11817001750 | 19960 | 19960 | 19970 | 19960 | 529 |
| 402 | 20230622 | 130400 | 11806442090 | 19960 | 19970 | 19970 | 19960 | 935 |
| 403 | 20230622 | 130300 | 11787778990 | 19960 | 19970 | 19970 | 19960 | 1224 |
| 404 | 20230622 | 130200 | 11763345300 | 19970 | 19970 | 19980 | 19960 | 581 |
| 405 | 20230622 | 130100 | 11751742730 | 19970 | 19980 | 19980 | 19960 | 2050 |
| 406 | 20230622 | 130000 | 11710799470 | 19990 | 19980 | 19990 | 19960 | 2118 |
| 407 | 20230622 | 125900 | 11668503480 | 19980 | 19980 | 19980 | 19980 | 400 |
| 408 | 20230622 | 125800 | 11660511480 | 19980 | 19990 | 19990 | 19980 | 255 |
| 409 | 20230622 | 125700 | 11655415030 | 19990 | 19970 | 19990 | 19970 | 1011 |
| 410 | 20230622 | 125600 | 11635225160 | 19970 | 19980 | 20000 | 19970 | 1588 |
| 411 | 20230622 | 125500 | 11603505130 | 19970 | 19970 | 20000 | 19970 | 297 |
| 412 | 20230622 | 125400 | 11597571010 | 20000 | 19970 | 20000 | 19960 | 748 |
| 413 | 20230622 | 125300 | 11582636160 | 19970 | 19970 | 20000 | 19960 | 2135 |
| 414 | 20230622 | 125200 | 11540010940 | 19970 | 20000 | 20000 | 19970 | 3768 |
| 415 | 20230622 | 125100 | 11464697880 | 20000 | 20050 | 20050 | 20000 | 668 |
| 416 | 20230622 | 125000 | 11451337530 | 20050 | 20050 | 20050 | 20050 | 408 |
| 417 | 20230622 | 124900 | 11443157130 | 20100 | 20050 | 20100 | 20000 | 2410 |
| 418 | 20230622 | 124800 | 11394869380 | 20100 | 20100 | 20100 | 20100 | 563 |
| 419 | 20230622 | 124700 | 11383553080 | 20150 | 20150 | 20150 | 20150 | 5 |
| 420 | 20230622 | 124600 | 11383452330 | 20150 | 20150 | 20150 | 20050 | 311 |
| 421 | 20230622 | 124500 | 11377199030 | 20100 | 20200 | 20300 | 20100 | 4312 |
| 422 | 20230622 | 124400 | 11289966330 | 20200 | 20250 | 20300 | 20200 | 417 |
| 423 | 20230622 | 124300 | 11281532630 | 20300 | 20100 | 20300 | 20050 | 1677 |
| 424 | 20230622 | 124200 | 11247837230 | 20100 | 20150 | 20150 | 20100 | 424 |
| 425 | 20230622 | 124100 | 11239314780 | 20100 | 20100 | 20150 | 20100 | 321 |
| 426 | 20230622 | 124000 | 11232859280 | 20100 | 20200 | 20200 | 20100 | 1910 |
| 427 | 20230622 | 123900 | 11194415780 | 20200 | 20150 | 20200 | 20150 | 142 |
| 428 | 20230622 | 123800 | 11191550480 | 20150 | 20200 | 20200 | 20150 | 253 |
| 429 | 20230622 | 123700 | 11186451330 | 20250 | 20150 | 20250 | 20150 | 333 |
| 430 | 20230622 | 123600 | 11179727230 | 20150 | 20200 | 20250 | 20150 | 779 |
| 431 | 20230622 | 123500 | 11164007230 | 20150 | 20200 | 20200 | 20150 | 665 |
| 432 | 20230622 | 123400 | 11150583780 | 20200 | 20300 | 20350 | 20050 | 6350 |
| 433 | 20230622 | 123300 | 11022678230 | 20300 | 20450 | 20500 | 20300 | 3096 |
| 434 | 20230622 | 123200 | 10959681180 | 20450 | 20400 | 20450 | 20350 | 8284 |
| 435 | 20230622 | 123100 | 10790698380 | 20400 | 20350 | 20400 | 20300 | 2059 |
| 436 | 20230622 | 123000 | 10748760880 | 20350 | 20350 | 20400 | 20300 | 618 |
| 437 | 20230622 | 122900 | 10736196580 | 20350 | 20350 | 20400 | 20300 | 3449 |
| 438 | 20230622 | 122800 | 10665963430 | 20350 | 20300 | 20350 | 20300 | 768 |
| 439 | 20230622 | 122700 | 10650372880 | 20300 | 20300 | 20350 | 20300 | 1695 |
| 440 | 20230622 | 122600 | 10615963880 | 20350 | 20300 | 20350 | 20300 | 4210 |
| 441 | 20230622 | 122500 | 10530425380 | 20300 | 20250 | 20300 | 20250 | 2649 |
| 442 | 20230622 | 122400 | 10476702380 | 20200 | 20250 | 20250 | 20200 | 355 |
| 443 | 20230622 | 122300 | 10469530630 | 20250 | 20250 | 20250 | 20200 | 563 |
| 444 | 20230622 | 122200 | 10458142530 | 20250 | 20250 | 20250 | 20250 | 1248 |
| 445 | 20230622 | 122100 | 10432870530 | 20250 | 20200 | 20300 | 20200 | 1440 |
| 446 | 20230622 | 122000 | 10403736630 | 20200 | 20200 | 20300 | 20200 | 3679 |
| 447 | 20230622 | 121900 | 10329278480 | 20150 | 20150 | 20200 | 20150 | 1376 |
| 448 | 20230622 | 121800 | 10301524080 | 20150 | 20150 | 20150 | 20150 | 846 |
| 449 | 20230622 | 121700 | 10284477180 | 20100 | 20100 | 20150 | 20100 | 353 |
| 450 | 20230622 | 121600 | 10277369530 | 20100 | 20150 | 20150 | 20100 | 1338 |
| 451 | 20230622 | 121500 | 10250462130 | 20150 | 20150 | 20200 | 20150 | 1191 |
| 452 | 20230622 | 121400 | 10226463430 | 20150 | 20100 | 20150 | 20050 | 1423 |
| 453 | 20230622 | 121300 | 10197845130 | 20100 | 20150 | 20150 | 20100 | 75 |
| 454 | 20230622 | 121200 | 10196337380 | 20100 | 20100 | 20100 | 20100 | 186 |
| 455 | 20230622 | 121100 | 10192598780 | 20100 | 20050 | 20100 | 20050 | 937 |
| 456 | 20230622 | 121000 | 10173792330 | 20050 | 20000 | 20050 | 20000 | 114 |
| 457 | 20230622 | 120900 | 10171511630 | 20000 | 20050 | 20050 | 20000 | 97 |
| 458 | 20230622 | 120800 | 10169566880 | 20050 | 20000 | 20050 | 20000 | 5 |
| 459 | 20230622 | 120700 | 10169466730 | 20000 | 20050 | 20050 | 20000 | 118 |
| 460 | 20230622 | 120600 | 10167100930 | 20050 | 20050 | 20050 | 20050 | 16 |
| 461 | 20230622 | 120500 | 10166780130 | 20050 | 20050 | 20050 | 20050 | 8 |
| 462 | 20230622 | 120400 | 10166619730 | 20000 | 20000 | 20000 | 20000 | 23 |
| 463 | 20230622 | 120300 | 10166159730 | 20000 | 19990 | 20050 | 19990 | 845 |
| 464 | 20230622 | 120200 | 10149247330 | 20000 | 19990 | 20000 | 19990 | 96 |
| 465 | 20230622 | 120100 | 10147328200 | 20000 | 20000 | 20000 | 20000 | 493 |
| 466 | 20230622 | 120000 | 10137468200 | 20000 | 20050 | 20050 | 20000 | 508 |
| 467 | 20230622 | 115900 | 10127293200 | 20050 | 20000 | 20050 | 20000 | 259 |
| 468 | 20230622 | 115800 | 10122105250 | 20000 | 20000 | 20000 | 20000 | 24 |
| 469 | 20230622 | 115700 | 10121625250 | 20000 | 20000 | 20000 | 20000 | 62 |
| 470 | 20230622 | 115600 | 10120385250 | 20000 | 20050 | 20050 | 20000 | 155 |
| 471 | 20230622 | 115500 | 10117280250 | 20000 | 19990 | 20000 | 19990 | 961 |
| 472 | 20230622 | 115400 | 10098069360 | 19990 | 20000 | 20000 | 19990 | 627 |
| 473 | 20230622 | 115300 | 10085534550 | 20000 | 20000 | 20000 | 20000 | 330 |
| 474 | 20230622 | 115200 | 10078934550 | 20000 | 20000 | 20050 | 20000 | 151 |
| 475 | 20230622 | 115100 | 10075909550 | 20000 | 20000 | 20000 | 20000 | 144 |
| 476 | 20230622 | 115000 | 10073029550 | 20000 | 20000 | 20000 | 20000 | 390 |
| 477 | 20230622 | 114900 | 10065229550 | 20000 | 20000 | 20000 | 20000 | 13 |
| 478 | 20230622 | 114800 | 10064969550 | 19990 | 20000 | 20000 | 19990 | 595 |
| 479 | 20230622 | 114700 | 10053070970 | 20050 | 20000 | 20050 | 20000 | 351 |
| 480 | 20230622 | 114600 | 10046050920 | 20000 | 20000 | 20000 | 20000 | 291 |
| 481 | 20230622 | 114500 | 10040230920 | 20050 | 20000 | 20050 | 20000 | 73 |
| 482 | 20230622 | 114400 | 10038767520 | 20000 | 20050 | 20050 | 20000 | 868 |
| 483 | 20230622 | 114300 | 10021364920 | 20050 | 20050 | 20050 | 20050 | 120 |
| 484 | 20230622 | 114200 | 10018958920 | 20050 | 20050 | 20050 | 20000 | 818 |
| 485 | 20230622 | 114100 | 10002560970 | 20000 | 20050 | 20050 | 20000 | 8 |
| 486 | 20230622 | 114000 | 10002400820 | 20050 | 20050 | 20050 | 20050 | 100 |
| 487 | 20230622 | 113900 | 10000395820 | 20000 | 20050 | 20050 | 20000 | 2722 |
| 488 | 20230622 | 113800 | 9945887670 | 20100 | 20050 | 20100 | 20050 | 452 |
| 489 | 20230622 | 113700 | 9936802970 | 20000 | 20100 | 20100 | 20000 | 114 |
| 490 | 20230622 | 113600 | 9934512470 | 20100 | 20100 | 20100 | 20000 | 1955 |
| 491 | 20230622 | 113500 | 9895217070 | 20100 | 19990 | 20100 | 19990 | 101 |
| 492 | 20230622 | 113400 | 9893196540 | 19980 | 19980 | 19990 | 19960 | 369 |
| 493 | 20230622 | 113300 | 9885823870 | 19980 | 19950 | 19980 | 19950 | 131 |
| 494 | 20230622 | 113200 | 9883207410 | 19950 | 19950 | 19960 | 19950 | 720 |
| 495 | 20230622 | 113100 | 9868841970 | 19950 | 19960 | 19960 | 19940 | 1060 |
| 496 | 20230622 | 113000 | 9847693390 | 19960 | 19950 | 19960 | 19950 | 828 |
| 497 | 20230622 | 112900 | 9831174290 | 19950 | 19960 | 19960 | 19950 | 1699 |
| 498 | 20230622 | 112800 | 9797276600 | 19960 | 19960 | 19960 | 19960 | 369 |
| 499 | 20230622 | 112700 | 9789911360 | 19960 | 19990 | 19990 | 19950 | 4020 |
| 500 | 20230622 | 112600 | 9709656020 | 19990 | 20000 | 20000 | 19990 | 485 |
| 501 | 20230622 | 112500 | 9699960800 | 20000 | 20100 | 20100 | 20000 | 2160 |
| 502 | 20230622 | 112400 | 9656737850 | 20050 | 20050 | 20100 | 20050 | 25 |
| 503 | 20230622 | 112300 | 9656236550 | 20100 | 20100 | 20100 | 20050 | 761 |
| 504 | 20230622 | 112200 | 9640975450 | 20100 | 20100 | 20100 | 20100 | 210 |
| 505 | 20230622 | 112100 | 9636754450 | 20100 | 20050 | 20150 | 20050 | 313 |
| 506 | 20230622 | 112000 | 9630463000 | 20050 | 20150 | 20150 | 20050 | 503 |
| 507 | 20230622 | 111900 | 9620356050 | 20150 | 20150 | 20150 | 20150 | 880 |
| 508 | 20230622 | 111800 | 9602624050 | 20100 | 20050 | 20100 | 20050 | 1588 |
| 509 | 20230622 | 111700 | 9570718000 | 20050 | 20050 | 20100 | 20050 | 400 |
| 510 | 20230622 | 111600 | 9562694200 | 20050 | 20050 | 20100 | 20050 | 170 |
| 511 | 20230622 | 111500 | 9559282850 | 20050 | 20000 | 20050 | 20000 | 268 |
| 512 | 20230622 | 111400 | 9553913450 | 19990 | 19990 | 20050 | 19980 | 1115 |
| 513 | 20230622 | 111300 | 9531622140 | 19990 | 20000 | 20000 | 19980 | 916 |
| 514 | 20230622 | 111200 | 9513314310 | 20000 | 19980 | 20000 | 19980 | 274 |
| 515 | 20230622 | 111100 | 9507839090 | 19980 | 19950 | 19980 | 19950 | 581 |
| 516 | 20230622 | 111000 | 9496237730 | 19960 | 19960 | 19990 | 19960 | 337 |
| 517 | 20230622 | 110900 | 9489510900 | 19960 | 19940 | 19960 | 19940 | 996 |
| 518 | 20230622 | 110800 | 9469633180 | 19940 | 19950 | 19950 | 19930 | 5482 |
| 519 | 20230622 | 110700 | 9360336720 | 19960 | 19950 | 19960 | 19950 | 5539 |
| 520 | 20230622 | 110600 | 9249820690 | 19960 | 19990 | 19990 | 19960 | 2303 |
| 521 | 20230622 | 110500 | 9203829140 | 20000 | 20000 | 20000 | 20000 | 9 |
| 522 | 20230622 | 110400 | 9203649140 | 20000 | 19990 | 20000 | 19980 | 1084 |
| 523 | 20230622 | 110300 | 9181980330 | 19990 | 19990 | 20000 | 19990 | 532 |
| 524 | 20230622 | 110200 | 9171344440 | 20000 | 20050 | 20050 | 20000 | 274 |
| 525 | 20230622 | 110100 | 9165864240 | 20050 | 19990 | 20050 | 19990 | 1679 |
| 526 | 20230622 | 110000 | 9132299050 | 19990 | 19970 | 20000 | 19970 | 1355 |
| 527 | 20230622 | 105900 | 9105225930 | 19970 | 19970 | 19990 | 19950 | 2326 |
| 528 | 20230622 | 105800 | 9058797990 | 19970 | 19990 | 20000 | 19960 | 1519 |
| 529 | 20230622 | 105700 | 9028469950 | 19970 | 20000 | 20000 | 19960 | 1086 |
| 530 | 20230622 | 105600 | 9006779500 | 20050 | 20050 | 20050 | 19950 | 3765 |
| 531 | 20230622 | 105500 | 8931630340 | 20000 | 20000 | 20000 | 20000 | 352 |
| 532 | 20230622 | 105400 | 8924590340 | 20050 | 20000 | 20050 | 19940 | 3215 |
| 533 | 20230622 | 105300 | 8860410980 | 20000 | 20050 | 20050 | 19940 | 8794 |
| 534 | 20230622 | 105200 | 8684809770 | 20050 | 20050 | 20050 | 20050 | 105 |
| 535 | 20230622 | 105100 | 8682704520 | 20050 | 20100 | 20150 | 20000 | 5290 |
| 536 | 20230622 | 105000 | 8576649470 | 20150 | 20100 | 20150 | 20100 | 67 |
| 537 | 20230622 | 104900 | 8575302020 | 20050 | 20100 | 20150 | 20050 | 2987 |
| 538 | 20230622 | 104800 | 8515240120 | 20050 | 20100 | 20100 | 20050 | 659 |
| 539 | 20230622 | 104700 | 8502021670 | 20050 | 20100 | 20100 | 20050 | 260 |
| 540 | 20230622 | 104600 | 8496796670 | 20100 | 20100 | 20100 | 20100 | 221 |
| 541 | 20230622 | 104500 | 8492354570 | 20100 | 20100 | 20100 | 20100 | 718 |
| 542 | 20230622 | 104400 | 8477922770 | 20100 | 20100 | 20150 | 20100 | 476 |
| 543 | 20230622 | 104300 | 8468339820 | 20050 | 20100 | 20100 | 20050 | 395 |
| 544 | 20230622 | 104200 | 8460400620 | 20100 | 20100 | 20100 | 20100 | 261 |
| 545 | 20230622 | 104100 | 8455154520 | 20050 | 20100 | 20100 | 20050 | 977 |
| 546 | 20230622 | 104000 | 8435539420 | 20100 | 20100 | 20100 | 20100 | 466 |
| 547 | 20230622 | 103900 | 8426172820 | 20100 | 20100 | 20150 | 20100 | 1881 |
| 548 | 20230622 | 103800 | 8388364420 | 20100 | 20150 | 20150 | 20100 | 255 |
| 549 | 20230622 | 103700 | 8383228720 | 20100 | 20150 | 20150 | 20050 | 11 |
| 550 | 20230622 | 103600 | 8383007570 | 20000 | 20050 | 20100 | 20000 | 682 |
| 551 | 20230622 | 103500 | 8369335370 | 20050 | 20050 | 20050 | 20000 | 176 |
| 552 | 20230622 | 103400 | 8365813070 | 19970 | 19990 | 20000 | 19960 | 3405 |
| 553 | 20230622 | 103300 | 8297789310 | 19990 | 20000 | 20000 | 19990 | 5360 |
| 554 | 20230622 | 103200 | 8190602100 | 20000 | 20100 | 20100 | 20000 | 2418 |
| 555 | 20230622 | 103100 | 8142125000 | 20050 | 20100 | 20100 | 20050 | 1624 |
| 556 | 20230622 | 103000 | 8109491250 | 20100 | 20100 | 20150 | 20050 | 1962 |
| 557 | 20230622 | 102900 | 8070056400 | 20050 | 20100 | 20100 | 20050 | 297 |
| 558 | 20230622 | 102800 | 8064087700 | 20100 | 20050 | 20150 | 20050 | 779 |
| 559 | 20230622 | 102700 | 8048431450 | 20050 | 20150 | 20150 | 20050 | 1703 |
| 560 | 20230622 | 102600 | 8014233450 | 20150 | 20100 | 20150 | 20050 | 783 |
| 561 | 20230622 | 102500 | 7998487100 | 20100 | 20000 | 20100 | 20000 | 1045 |
| 562 | 20230622 | 102400 | 7977573650 | 20050 | 20200 | 20200 | 20000 | 2943 |
| 563 | 20230622 | 102300 | 7918387150 | 20200 | 20150 | 20200 | 20100 | 529 |
| 564 | 20230622 | 102200 | 7907730250 | 20100 | 20050 | 20150 | 20050 | 763 |
| 565 | 20230622 | 102100 | 7892380150 | 20100 | 20050 | 20100 | 20000 | 1292 |
| 566 | 20230622 | 102000 | 7866499900 | 19990 | 19990 | 20050 | 19980 | 2453 |
| 567 | 20230622 | 101900 | 7817447980 | 19970 | 19950 | 20050 | 19950 | 3455 |
| 568 | 20230622 | 101800 | 7748431550 | 19930 | 20100 | 20150 | 19930 | 18769 |
| 569 | 20230622 | 101700 | 7372358400 | 20100 | 20250 | 20250 | 20100 | 6572 |
| 570 | 20230622 | 101600 | 7239861850 | 20250 | 20250 | 20300 | 20250 | 2243 |
| 571 | 20230622 | 101500 | 7194440800 | 20300 | 20300 | 20300 | 20250 | 179 |
| 572 | 20230622 | 101400 | 7190810600 | 20300 | 20250 | 20350 | 20250 | 239 |
| 573 | 20230622 | 101300 | 7185963800 | 20200 | 20200 | 20250 | 20200 | 1813 |
| 574 | 20230622 | 101200 | 7149326050 | 20250 | 20350 | 20350 | 20250 | 1230 |
| 575 | 20230622 | 101100 | 7124402650 | 20350 | 20300 | 20350 | 20300 | 225 |
| 576 | 20230622 | 101000 | 7119834950 | 20300 | 20250 | 20300 | 20250 | 1299 |
| 577 | 20230622 | 100900 | 7093491000 | 20250 | 20300 | 20300 | 20250 | 284 |
| 578 | 20230622 | 100800 | 7087732500 | 20300 | 20300 | 20300 | 20250 | 1925 |
| 579 | 20230622 | 100700 | 7048708500 | 20250 | 20300 | 20300 | 20250 | 460 |
| 580 | 20230622 | 100600 | 7039376250 | 20250 | 20300 | 20300 | 20250 | 774 |
| 581 | 20230622 | 100500 | 7023671950 | 20350 | 20300 | 20350 | 20250 | 707 |
| 582 | 20230622 | 100400 | 7009322200 | 20300 | 20350 | 20350 | 20250 | 1181 |
| 583 | 20230622 | 100300 | 6985392100 | 20300 | 20300 | 20350 | 20300 | 188 |
| 584 | 20230622 | 100200 | 6981575500 | 20350 | 20350 | 20350 | 20250 | 426 |
| 585 | 20230622 | 100100 | 6972928900 | 20400 | 20400 | 20400 | 20250 | 4634 |
| 586 | 20230622 | 100000 | 6878895800 | 20400 | 20500 | 20500 | 20400 | 989 |
| 587 | 20230622 | 095900 | 6858668950 | 20500 | 20550 | 20550 | 20500 | 952 |
| 588 | 20230622 | 095800 | 6839152450 | 20500 | 20550 | 20550 | 20500 | 182 |
| 589 | 20230622 | 095700 | 6835418850 | 20500 | 20550 | 20600 | 20500 | 610 |
| 590 | 20230622 | 095600 | 6822899100 | 20550 | 20500 | 20600 | 20500 | 2124 |
| 591 | 20230622 | 095500 | 6779283300 | 20500 | 20400 | 20500 | 20400 | 341 |
| 592 | 20230622 | 095400 | 6772304800 | 20400 | 20400 | 20400 | 20350 | 1044 |
| 593 | 20230622 | 095300 | 6751030300 | 20400 | 20450 | 20450 | 20400 | 1603 |
| 594 | 20230622 | 095200 | 6718312050 | 20500 | 20450 | 20500 | 20450 | 196 |
| 595 | 20230622 | 095100 | 6714299550 | 20500 | 20450 | 20500 | 20400 | 683 |
| 596 | 20230622 | 095000 | 6700335200 | 20400 | 20400 | 20400 | 20400 | 130 |
| 597 | 20230622 | 094900 | 6697683200 | 20450 | 20300 | 20450 | 20300 | 911 |
| 598 | 20230622 | 094800 | 6679090350 | 20300 | 20350 | 20350 | 20250 | 3003 |
| 599 | 20230622 | 094700 | 6618110950 | 20350 | 20400 | 20400 | 20350 | 1847 |
| 600 | 20230622 | 094600 | 6580465050 | 20400 | 20500 | 20500 | 20400 | 1656 |
| 601 | 20230622 | 094500 | 6546566850 | 20500 | 20500 | 20550 | 20500 | 1899 |
| 602 | 20230622 | 094400 | 6507624550 | 20500 | 20400 | 20500 | 20400 | 1572 |
| 603 | 20230622 | 094300 | 6475449550 | 20450 | 20350 | 20450 | 20300 | 1758 |
| 604 | 20230622 | 094200 | 6439586250 | 20350 | 20250 | 20350 | 20200 | 1431 |
| 605 | 20230622 | 094100 | 6410569700 | 20300 | 20250 | 20300 | 20200 | 1694 |
| 606 | 20230622 | 094000 | 6376294600 | 20250 | 20250 | 20300 | 20200 | 866 |
| 607 | 20230622 | 093900 | 6358775950 | 20250 | 20300 | 20300 | 20250 | 1103 |
| 608 | 20230622 | 093800 | 6336439800 | 20250 | 20250 | 20300 | 20250 | 544 |
| 609 | 20230622 | 093700 | 6325418350 | 20250 | 20300 | 20300 | 20250 | 1815 |
| 610 | 20230622 | 093600 | 6288658500 | 20250 | 20200 | 20300 | 20200 | 1913 |
| 611 | 20230622 | 093500 | 6249928300 | 20250 | 20250 | 20250 | 20200 | 3597 |
| 612 | 20230622 | 093400 | 6177147200 | 20250 | 20450 | 20450 | 20250 | 5512 |
| 613 | 20230622 | 093300 | 6065028800 | 20400 | 20400 | 20450 | 20400 | 642 |
| 614 | 20230622 | 093200 | 6051929600 | 20400 | 20450 | 20450 | 20350 | 2555 |
| 615 | 20230622 | 093100 | 5999819250 | 20450 | 20350 | 20450 | 20350 | 418 |
| 616 | 20230622 | 093000 | 5991289900 | 20350 | 20350 | 20400 | 20350 | 2391 |
| 617 | 20230622 | 092900 | 5942594750 | 20350 | 20350 | 20400 | 20300 | 1452 |
| 618 | 20230622 | 092800 | 5913051850 | 20350 | 20350 | 20350 | 20300 | 858 |
| 619 | 20230622 | 092700 | 5895611800 | 20350 | 20300 | 20400 | 20300 | 1633 |
| 620 | 20230622 | 092600 | 5862396300 | 20300 | 20450 | 20450 | 20300 | 3258 |
| 621 | 20230622 | 092500 | 5796132350 | 20400 | 20400 | 20450 | 20300 | 3942 |
| 622 | 20230622 | 092400 | 5715774450 | 20400 | 20150 | 20450 | 20100 | 8945 |
| 623 | 20230622 | 092300 | 5534801400 | 20250 | 20400 | 20400 | 20150 | 15848 |
| 624 | 20230622 | 092200 | 5213740200 | 20400 | 20550 | 20600 | 20400 | 16515 |
| 625 | 20230622 | 092100 | 4875289550 | 20600 | 20600 | 20650 | 20550 | 4062 |
| 626 | 20230622 | 092000 | 4791623350 | 20650 | 20600 | 20650 | 20550 | 3854 |
| 627 | 20230622 | 091900 | 4712264800 | 20600 | 20600 | 20650 | 20550 | 3901 |
| 628 | 20230622 | 091800 | 4631916200 | 20600 | 20600 | 20650 | 20550 | 3512 |
| 629 | 20230622 | 091700 | 4559584900 | 20600 | 20700 | 20750 | 20550 | 10582 |
| 630 | 20230622 | 091600 | 4341399250 | 20750 | 20550 | 20750 | 20550 | 7527 |
| 631 | 20230622 | 091500 | 4185978100 | 20600 | 20650 | 20750 | 20550 | 21344 |
| 632 | 20230622 | 091400 | 3745994800 | 20700 | 21050 | 21050 | 20650 | 30887 |
| 633 | 20230622 | 091300 | 3102408150 | 21050 | 21150 | 21200 | 21000 | 5865 |
| 634 | 20230622 | 091200 | 2978659000 | 21150 | 21200 | 21200 | 21150 | 4103 |
| 635 | 20230622 | 091100 | 2891764000 | 21200 | 21350 | 21350 | 21150 | 6107 |
| 636 | 20230622 | 091000 | 2762187800 | 21250 | 21300 | 21450 | 21200 | 8850 |
| 637 | 20230622 | 090900 | 2573398400 | 21350 | 21250 | 21350 | 21250 | 2611 |
| 638 | 20230622 | 090800 | 2517783850 | 21250 | 21250 | 21300 | 21150 | 5424 |
| 639 | 20230622 | 090700 | 2402721550 | 21250 | 21200 | 21350 | 21200 | 2608 |
| 640 | 20230622 | 090600 | 2347211400 | 21150 | 21000 | 21300 | 21000 | 4281 |
| 641 | 20230622 | 090500 | 2256552350 | 21000 | 21000 | 21100 | 20950 | 3845 |
| 642 | 20230622 | 090400 | 2175793150 | 21000 | 21250 | 21300 | 20950 | 16628 |
| 643 | 20230622 | 090300 | 1824967200 | 21250 | 21300 | 21400 | 21250 | 6471 |
| 644 | 20230622 | 090200 | 1686921700 | 21250 | 21350 | 21450 | 21250 | 8930 |
| 645 | 20230622 | 090100 | 1496296800 | 21350 | 21350 | 21500 | 21300 | 16178 |
| 646 | 20230622 | 090000 | 1149953250 | 21400 | 21500 | 21600 | 21300 | 51960 |