33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 3 | 20230728 | 190300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20230728 | 190200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20230728 | 190100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20230728 | 190000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20230728 | 185900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20230728 | 185800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20230728 | 185700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20230728 | 185600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20230728 | 185500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20230728 | 185400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20230728 | 185300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20230728 | 185200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20230728 | 185100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20230728 | 185000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20230728 | 184900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20230728 | 184800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20230728 | 184700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20230728 | 184600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20230728 | 184500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20230728 | 184400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20230728 | 184300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20230728 | 184200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20230728 | 184100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20230728 | 184000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20230728 | 183900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20230728 | 183800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20230728 | 183700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20230728 | 183600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20230728 | 183500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20230728 | 183400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 33 | 20230728 | 183300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20230728 | 183200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20230728 | 183100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20230728 | 183000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20230728 | 182900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20230728 | 182800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20230728 | 182700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20230728 | 182600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20230728 | 182500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20230728 | 182400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20230728 | 182300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20230728 | 182200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20230728 | 182100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20230728 | 182000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20230728 | 181900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20230728 | 181800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20230728 | 181700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20230728 | 181600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20230728 | 181500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20230728 | 181400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20230728 | 181300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20230728 | 181200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20230728 | 181100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20230728 | 181000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20230728 | 180900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20230728 | 180800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20230728 | 180700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20230728 | 180600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20230728 | 180500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20230728 | 180400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 63 | 20230728 | 180300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20230728 | 180200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20230728 | 180100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20230728 | 180000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20230728 | 175900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20230728 | 175800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20230728 | 175700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20230728 | 175600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20230728 | 175500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20230728 | 175400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20230728 | 175300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20230728 | 175200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20230728 | 175100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20230728 | 175000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20230728 | 174900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20230728 | 174800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20230728 | 174700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20230728 | 174600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20230728 | 174500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20230728 | 174400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20230728 | 174300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20230728 | 174200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20230728 | 174100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20230728 | 174000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20230728 | 173900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20230728 | 173800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20230728 | 173700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20230728 | 173600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20230728 | 173500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20230728 | 173400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 93 | 20230728 | 173300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20230728 | 173200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20230728 | 173100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20230728 | 173000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20230728 | 172900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20230728 | 172800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20230728 | 172700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20230728 | 172600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20230728 | 172500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20230728 | 172400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20230728 | 172300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20230728 | 172200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20230728 | 172100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20230728 | 172000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20230728 | 171900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20230728 | 171800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20230728 | 171700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20230728 | 171600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20230728 | 171500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20230728 | 171400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20230728 | 171300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20230728 | 171200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20230728 | 171100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20230728 | 171000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20230728 | 170900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20230728 | 170800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20230728 | 170700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20230728 | 170600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20230728 | 170500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20230728 | 170400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 123 | 20230728 | 170300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20230728 | 170200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20230728 | 170100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20230728 | 170000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20230728 | 165900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20230728 | 165800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20230728 | 165700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20230728 | 165600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20230728 | 165500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20230728 | 165400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20230728 | 165300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20230728 | 165200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20230728 | 165100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20230728 | 165000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20230728 | 164900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20230728 | 164800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20230728 | 164700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20230728 | 164600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20230728 | 164500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20230728 | 164400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20230728 | 164300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20230728 | 164200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20230728 | 164100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20230728 | 164000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20230728 | 163900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20230728 | 163800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20230728 | 163700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20230728 | 163600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20230728 | 163500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20230728 | 163400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 153 | 20230728 | 163300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20230728 | 163200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20230728 | 163100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20230728 | 163000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20230728 | 162900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20230728 | 162800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20230728 | 162700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20230728 | 162600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20230728 | 162500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20230728 | 162400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20230728 | 162300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20230728 | 162200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20230728 | 162100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20230728 | 162000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20230728 | 161900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20230728 | 161800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20230728 | 161700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20230728 | 161600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20230728 | 161500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20230728 | 161400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20230728 | 161300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20230728 | 161200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20230728 | 161100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20230728 | 161000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20230728 | 160900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20230728 | 160800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20230728 | 160700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20230728 | 160600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20230728 | 160500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20230728 | 160400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 183 | 20230728 | 160300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20230728 | 160200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20230728 | 160100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20230728 | 160000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20230728 | 155900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20230728 | 155800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20230728 | 155700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20230728 | 155600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20230728 | 155500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20230728 | 155400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20230728 | 155300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20230728 | 155200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20230728 | 155100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20230728 | 155000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20230728 | 154900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20230728 | 154800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20230728 | 154700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20230728 | 154600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20230728 | 154500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20230728 | 154400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20230728 | 154300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20230728 | 154200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20230728 | 154100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20230728 | 154000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20230728 | 153900 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20230728 | 153800 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20230728 | 153700 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20230728 | 153600 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20230728 | 153500 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20230728 | 153400 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 213 | 20230728 | 153300 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20230728 | 153200 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20230728 | 153100 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20230728 | 153000 | 14641350400 | 17340 | 17340 | 17340 | 17340 | 14748 |
| 217 | 20230728 | 152900 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230728 | 152800 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230728 | 152700 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230728 | 152600 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230728 | 152500 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230728 | 152400 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230728 | 152300 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230728 | 152200 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230728 | 152100 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230728 | 152000 | 14385620080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230728 | 151900 | 14385620080 | 17400 | 17410 | 17440 | 17390 | 3111 |
| 228 | 20230728 | 151800 | 14331440890 | 17400 | 17400 | 17410 | 17370 | 2553 |
| 229 | 20230728 | 151700 | 14287054400 | 17400 | 17410 | 17430 | 17390 | 2583 |
| 230 | 20230728 | 151600 | 14242108500 | 17420 | 17410 | 17440 | 17400 | 610 |
| 231 | 20230728 | 151500 | 14231488870 | 17410 | 17430 | 17450 | 17400 | 2147 |
| 232 | 20230728 | 151400 | 14194079490 | 17430 | 17420 | 17450 | 17410 | 1308 |
| 233 | 20230728 | 151300 | 14171290360 | 17430 | 17410 | 17450 | 17390 | 3394 |
| 234 | 20230728 | 151200 | 14112178260 | 17400 | 17350 | 17430 | 17340 | 4552 |
| 235 | 20230728 | 151100 | 14032981730 | 17350 | 17400 | 17400 | 17350 | 101 |
| 236 | 20230728 | 151000 | 14031227940 | 17420 | 17390 | 17430 | 17320 | 667 |
| 237 | 20230728 | 150900 | 14019645030 | 17390 | 17340 | 17420 | 17340 | 2885 |
| 238 | 20230728 | 150800 | 13969560180 | 17350 | 17280 | 17350 | 17280 | 3267 |
| 239 | 20230728 | 150700 | 13913059000 | 17290 | 17310 | 17320 | 17270 | 6090 |
| 240 | 20230728 | 150600 | 13807741500 | 17320 | 17320 | 17340 | 17310 | 1237 |
| 241 | 20230728 | 150500 | 13786307730 | 17320 | 17340 | 17340 | 17310 | 2733 |
| 242 | 20230728 | 150400 | 13738966250 | 17350 | 17340 | 17360 | 17330 | 1716 |
| 243 | 20230728 | 150300 | 13709194040 | 17330 | 17350 | 17370 | 17330 | 292 |
| 244 | 20230728 | 150200 | 13704128920 | 17330 | 17370 | 17370 | 17320 | 1337 |
| 245 | 20230728 | 150100 | 13680957220 | 17370 | 17370 | 17370 | 17330 | 639 |
| 246 | 20230728 | 150000 | 13669874640 | 17350 | 17360 | 17360 | 17350 | 945 |
| 247 | 20230728 | 145900 | 13653472990 | 17360 | 17390 | 17390 | 17360 | 374 |
| 248 | 20230728 | 145800 | 13646979150 | 17390 | 17400 | 17400 | 17350 | 877 |
| 249 | 20230728 | 145700 | 13631753180 | 17360 | 17370 | 17370 | 17360 | 90 |
| 250 | 20230728 | 145600 | 13630190430 | 17430 | 17400 | 17440 | 17350 | 1609 |
| 251 | 20230728 | 145500 | 13602249310 | 17400 | 17470 | 17470 | 17400 | 81 |
| 252 | 20230728 | 145400 | 13600834310 | 17470 | 17500 | 17500 | 17400 | 8 |
| 253 | 20230728 | 145300 | 13600694510 | 17500 | 17350 | 17520 | 17340 | 1324 |
| 254 | 20230728 | 145200 | 13577595430 | 17350 | 17380 | 17430 | 17350 | 2664 |
| 255 | 20230728 | 145100 | 13531301220 | 17390 | 17360 | 17390 | 17360 | 135 |
| 256 | 20230728 | 145000 | 13528957350 | 17390 | 17410 | 17420 | 17390 | 1673 |
| 257 | 20230728 | 144900 | 13499844060 | 17420 | 17400 | 17420 | 17400 | 796 |
| 258 | 20230728 | 144800 | 13485991380 | 17420 | 17390 | 17420 | 17340 | 6125 |
| 259 | 20230728 | 144700 | 13379665840 | 17370 | 17420 | 17460 | 17370 | 3032 |
| 260 | 20230728 | 144600 | 13326939940 | 17420 | 17430 | 17430 | 17410 | 639 |
| 261 | 20230728 | 144500 | 13315807420 | 17450 | 17500 | 17500 | 17450 | 18 |
| 262 | 20230728 | 144400 | 13315492930 | 17500 | 17440 | 17500 | 17440 | 1406 |
| 263 | 20230728 | 144300 | 13290946110 | 17440 | 17440 | 17440 | 17440 | 5 |
| 264 | 20230728 | 144200 | 13290858910 | 17400 | 17460 | 17460 | 17400 | 169 |
| 265 | 20230728 | 144100 | 13287917240 | 17460 | 17460 | 17460 | 17380 | 1588 |
| 266 | 20230728 | 144000 | 13260294060 | 17400 | 17410 | 17410 | 17400 | 3029 |
| 267 | 20230728 | 143900 | 13207561180 | 17410 | 17430 | 17430 | 17410 | 713 |
| 268 | 20230728 | 143800 | 13195140440 | 17430 | 17470 | 17470 | 17420 | 1619 |
| 269 | 20230728 | 143700 | 13166906460 | 17470 | 17470 | 17470 | 17430 | 4 |
| 270 | 20230728 | 143600 | 13166836620 | 17470 | 17450 | 17470 | 17410 | 2865 |
| 271 | 20230728 | 143500 | 13116884850 | 17460 | 17480 | 17480 | 17450 | 1058 |
| 272 | 20230728 | 143400 | 13098409880 | 17470 | 17470 | 17480 | 17450 | 913 |
| 273 | 20230728 | 143300 | 13082470060 | 17470 | 17530 | 17530 | 17460 | 454 |
| 274 | 20230728 | 143200 | 13074536480 | 17480 | 17580 | 17580 | 17470 | 1588 |
| 275 | 20230728 | 143100 | 13046676110 | 17580 | 17550 | 17590 | 17490 | 4872 |
| 276 | 20230728 | 143000 | 12961094310 | 17550 | 17500 | 17570 | 17490 | 1792 |
| 277 | 20230728 | 142900 | 12929652980 | 17500 | 17590 | 17590 | 17500 | 984 |
| 278 | 20230728 | 142800 | 12912378580 | 17590 | 17480 | 17590 | 17480 | 3897 |
| 279 | 20230728 | 142700 | 12843979780 | 17480 | 17400 | 17540 | 17400 | 5560 |
| 280 | 20230728 | 142600 | 12746633940 | 17400 | 17390 | 17400 | 17390 | 164 |
| 281 | 20230728 | 142500 | 12743780380 | 17380 | 17380 | 17380 | 17380 | 323 |
| 282 | 20230728 | 142400 | 12738166640 | 17380 | 17420 | 17420 | 17380 | 858 |
| 283 | 20230728 | 142300 | 12723233300 | 17420 | 17460 | 17460 | 17420 | 342 |
| 284 | 20230728 | 142200 | 12717266250 | 17460 | 17400 | 17460 | 17370 | 1106 |
| 285 | 20230728 | 142100 | 12698014320 | 17400 | 17400 | 17400 | 17360 | 1473 |
| 286 | 20230728 | 142000 | 12672428050 | 17400 | 17380 | 17400 | 17380 | 728 |
| 287 | 20230728 | 141900 | 12659769580 | 17380 | 17400 | 17400 | 17370 | 340 |
| 288 | 20230728 | 141800 | 12653861380 | 17390 | 17370 | 17400 | 17370 | 785 |
| 289 | 20230728 | 141700 | 12640225090 | 17370 | 17390 | 17390 | 17370 | 556 |
| 290 | 20230728 | 141600 | 12630564200 | 17380 | 17380 | 17380 | 17380 | 546 |
| 291 | 20230728 | 141500 | 12621074720 | 17380 | 17420 | 17420 | 17380 | 4 |
| 292 | 20230728 | 141400 | 12621005080 | 17350 | 17380 | 17450 | 17350 | 1803 |
| 293 | 20230728 | 141300 | 12589665760 | 17380 | 17400 | 17420 | 17380 | 591 |
| 294 | 20230728 | 141200 | 12579382490 | 17390 | 17440 | 17440 | 17370 | 107 |
| 295 | 20230728 | 141100 | 12577523540 | 17360 | 17440 | 17450 | 17360 | 4726 |
| 296 | 20230728 | 141000 | 12495383290 | 17450 | 17400 | 17450 | 17400 | 466 |
| 297 | 20230728 | 140900 | 12487268280 | 17400 | 17420 | 17430 | 17400 | 734 |
| 298 | 20230728 | 140800 | 12474488500 | 17420 | 17420 | 17420 | 17410 | 341 |
| 299 | 20230728 | 140700 | 12468548300 | 17450 | 17430 | 17450 | 17410 | 370 |
| 300 | 20230728 | 140600 | 12462102070 | 17440 | 17460 | 17460 | 17440 | 657 |
| 301 | 20230728 | 140500 | 12450638500 | 17460 | 17460 | 17460 | 17450 | 242 |
| 302 | 20230728 | 140400 | 12446413240 | 17450 | 17520 | 17520 | 17450 | 444 |
| 303 | 20230728 | 140300 | 12438660510 | 17450 | 17450 | 17450 | 17450 | 37 |
| 304 | 20230728 | 140200 | 12438014860 | 17450 | 17460 | 17460 | 17450 | 164 |
| 305 | 20230728 | 140100 | 12435152780 | 17460 | 17500 | 17540 | 17460 | 70 |
| 306 | 20230728 | 140000 | 12433929780 | 17560 | 17530 | 17560 | 17530 | 577 |
| 307 | 20230728 | 135900 | 12423800910 | 17490 | 17490 | 17490 | 17440 | 197 |
| 308 | 20230728 | 135800 | 12420359900 | 17490 | 17530 | 17530 | 17490 | 45 |
| 309 | 20230728 | 135700 | 12419572450 | 17530 | 17540 | 17540 | 17490 | 201 |
| 310 | 20230728 | 135600 | 12416053660 | 17540 | 17570 | 17570 | 17520 | 998 |
| 311 | 20230728 | 135500 | 12398528000 | 17570 | 17390 | 17590 | 17370 | 4576 |
| 312 | 20230728 | 135400 | 12318414440 | 17360 | 17360 | 17400 | 17350 | 3482 |
| 313 | 20230728 | 135300 | 12257959360 | 17360 | 17440 | 17440 | 17350 | 8298 |
| 314 | 20230728 | 135200 | 12113661990 | 17440 | 17440 | 17450 | 17440 | 1620 |
| 315 | 20230728 | 135100 | 12085404730 | 17440 | 17450 | 17450 | 17440 | 2439 |
| 316 | 20230728 | 135000 | 12042857940 | 17450 | 17460 | 17460 | 17450 | 1836 |
| 317 | 20230728 | 134900 | 12010815990 | 17460 | 17470 | 17470 | 17460 | 976 |
| 318 | 20230728 | 134800 | 11993774130 | 17460 | 17460 | 17460 | 17450 | 536 |
| 319 | 20230728 | 134700 | 11984416300 | 17490 | 17460 | 17490 | 17450 | 129 |
| 320 | 20230728 | 134600 | 11982164420 | 17460 | 17460 | 17470 | 17460 | 227 |
| 321 | 20230728 | 134500 | 11978200120 | 17460 | 17490 | 17490 | 17460 | 502 |
| 322 | 20230728 | 134400 | 11969434440 | 17460 | 17460 | 17460 | 17460 | 140 |
| 323 | 20230728 | 134300 | 11966990040 | 17470 | 17470 | 17500 | 17470 | 650 |
| 324 | 20230728 | 134200 | 11955634510 | 17500 | 17520 | 17520 | 17480 | 1163 |
| 325 | 20230728 | 134100 | 11935299430 | 17520 | 17500 | 17520 | 17480 | 3 |
| 326 | 20230728 | 134000 | 11935246930 | 17520 | 17460 | 17520 | 17460 | 68 |
| 327 | 20230728 | 133900 | 11934056350 | 17460 | 17460 | 17520 | 17440 | 1411 |
| 328 | 20230728 | 133800 | 11909436020 | 17450 | 17450 | 17460 | 17440 | 1039 |
| 329 | 20230728 | 133700 | 11891306070 | 17450 | 17480 | 17490 | 17450 | 2717 |
| 330 | 20230728 | 133600 | 11843862310 | 17480 | 17480 | 17530 | 17480 | 207 |
| 331 | 20230728 | 133500 | 11840243160 | 17480 | 17480 | 17480 | 17470 | 207 |
| 332 | 20230728 | 133400 | 11836624920 | 17470 | 17470 | 17470 | 17460 | 652 |
| 333 | 20230728 | 133300 | 11825237510 | 17460 | 17460 | 17470 | 17460 | 1690 |
| 334 | 20230728 | 133200 | 11795725320 | 17460 | 17470 | 17500 | 17460 | 1858 |
| 335 | 20230728 | 133100 | 11763246320 | 17470 | 17530 | 17530 | 17470 | 4601 |
| 336 | 20230728 | 133000 | 11682716110 | 17560 | 17560 | 17570 | 17560 | 610 |
| 337 | 20230728 | 132900 | 11672004210 | 17560 | 17550 | 17560 | 17530 | 3133 |
| 338 | 20230728 | 132800 | 11617016830 | 17550 | 17580 | 17580 | 17550 | 527 |
| 339 | 20230728 | 132700 | 11607763970 | 17580 | 17560 | 17590 | 17560 | 1484 |
| 340 | 20230728 | 132600 | 11581694600 | 17560 | 17550 | 17580 | 17550 | 70 |
| 341 | 20230728 | 132500 | 11580465370 | 17540 | 17580 | 17580 | 17530 | 1495 |
| 342 | 20230728 | 132400 | 11554235100 | 17650 | 17570 | 17650 | 17570 | 328 |
| 343 | 20230728 | 132300 | 11548460030 | 17560 | 17560 | 17560 | 17520 | 2036 |
| 344 | 20230728 | 132200 | 11512760900 | 17530 | 17660 | 17660 | 17530 | 2574 |
| 345 | 20230728 | 132100 | 11467478350 | 17680 | 17700 | 17700 | 17630 | 2288 |
| 346 | 20230728 | 132000 | 11427053300 | 17700 | 17710 | 17750 | 17700 | 3937 |
| 347 | 20230728 | 131900 | 11357266750 | 17720 | 17660 | 17720 | 17660 | 3736 |
| 348 | 20230728 | 131800 | 11291172800 | 17680 | 17650 | 17680 | 17620 | 693 |
| 349 | 20230728 | 131700 | 11278938680 | 17660 | 17640 | 17660 | 17610 | 697 |
| 350 | 20230728 | 131600 | 11266656540 | 17650 | 17660 | 17670 | 17650 | 301 |
| 351 | 20230728 | 131500 | 11261343370 | 17660 | 17710 | 17730 | 17660 | 3712 |
| 352 | 20230728 | 131400 | 11195647930 | 17710 | 17590 | 17730 | 17590 | 10991 |
| 353 | 20230728 | 131300 | 11001414340 | 17580 | 17580 | 17590 | 17580 | 518 |
| 354 | 20230728 | 131200 | 10992307480 | 17580 | 17540 | 17580 | 17540 | 233 |
| 355 | 20230728 | 131100 | 10988211660 | 17540 | 17550 | 17550 | 17540 | 133 |
| 356 | 20230728 | 131000 | 10985878120 | 17540 | 17510 | 17540 | 17500 | 112 |
| 357 | 20230728 | 130900 | 10983916810 | 17510 | 17600 | 17600 | 17500 | 1313 |
| 358 | 20230728 | 130800 | 10960886940 | 17600 | 17590 | 17610 | 17580 | 2212 |
| 359 | 20230728 | 130700 | 10921981770 | 17580 | 17560 | 17580 | 17560 | 1241 |
| 360 | 20230728 | 130600 | 10900168200 | 17570 | 17560 | 17570 | 17530 | 615 |
| 361 | 20230728 | 130500 | 10889372170 | 17570 | 17580 | 17580 | 17570 | 1192 |
| 362 | 20230728 | 130400 | 10868420220 | 17580 | 17590 | 17590 | 17530 | 1144 |
| 363 | 20230728 | 130300 | 10848344470 | 17580 | 17540 | 17590 | 17530 | 2167 |
| 364 | 20230728 | 130200 | 10810301330 | 17530 | 17520 | 17530 | 17520 | 375 |
| 365 | 20230728 | 130100 | 10803728620 | 17510 | 17480 | 17510 | 17480 | 489 |
| 366 | 20230728 | 130000 | 10795173400 | 17490 | 17500 | 17510 | 17490 | 883 |
| 367 | 20230728 | 125900 | 10779725810 | 17510 | 17520 | 17530 | 17510 | 1722 |
| 368 | 20230728 | 125800 | 10749557360 | 17540 | 17530 | 17540 | 17520 | 161 |
| 369 | 20230728 | 125700 | 10746736240 | 17530 | 17530 | 17540 | 17530 | 3096 |
| 370 | 20230728 | 125600 | 10692458530 | 17510 | 17480 | 17520 | 17480 | 628 |
| 371 | 20230728 | 125500 | 10681467200 | 17490 | 17430 | 17510 | 17430 | 650 |
| 372 | 20230728 | 125400 | 10670102380 | 17480 | 17480 | 17500 | 17410 | 1121 |
| 373 | 20230728 | 125300 | 10650551800 | 17500 | 17500 | 17500 | 17470 | 225 |
| 374 | 20230728 | 125200 | 10646614390 | 17500 | 17480 | 17500 | 17480 | 56 |
| 375 | 20230728 | 125100 | 10645635290 | 17480 | 17470 | 17490 | 17470 | 91 |
| 376 | 20230728 | 125000 | 10644044460 | 17520 | 17490 | 17520 | 17490 | 1090 |
| 377 | 20230728 | 124900 | 10624967400 | 17490 | 17440 | 17500 | 17440 | 2914 |
| 378 | 20230728 | 124800 | 10574077850 | 17440 | 17440 | 17490 | 17440 | 737 |
| 379 | 20230728 | 124700 | 10561205840 | 17440 | 17490 | 17490 | 17440 | 168 |
| 380 | 20230728 | 124600 | 10558273360 | 17510 | 17480 | 17510 | 17480 | 182 |
| 381 | 20230728 | 124500 | 10555091970 | 17480 | 17430 | 17500 | 17380 | 1157 |
| 382 | 20230728 | 124400 | 10534884910 | 17390 | 17480 | 17490 | 17390 | 906 |
| 383 | 20230728 | 124300 | 10519054130 | 17500 | 17400 | 17500 | 17360 | 1107 |
| 384 | 20230728 | 124200 | 10499792420 | 17370 | 17380 | 17430 | 17360 | 674 |
| 385 | 20230728 | 124100 | 10488073630 | 17370 | 17370 | 17450 | 17360 | 2027 |
| 386 | 20230728 | 124000 | 10452872710 | 17360 | 17410 | 17460 | 17360 | 1637 |
| 387 | 20230728 | 123900 | 10424410620 | 17410 | 17470 | 17470 | 17410 | 90 |
| 388 | 20230728 | 123800 | 10422843320 | 17470 | 17440 | 17470 | 17410 | 383 |
| 389 | 20230728 | 123700 | 10416158670 | 17410 | 17440 | 17470 | 17410 | 489 |
| 390 | 20230728 | 123600 | 10407638520 | 17410 | 17400 | 17430 | 17400 | 1919 |
| 391 | 20230728 | 123500 | 10374228080 | 17400 | 17390 | 17410 | 17380 | 1119 |
| 392 | 20230728 | 123400 | 10354758710 | 17390 | 17380 | 17390 | 17380 | 665 |
| 393 | 20230728 | 123300 | 10343196530 | 17360 | 17420 | 17420 | 17360 | 2688 |
| 394 | 20230728 | 123200 | 10296462990 | 17410 | 17400 | 17470 | 17390 | 1389 |
| 395 | 20230728 | 123100 | 10272282170 | 17390 | 17440 | 17440 | 17390 | 4015 |
| 396 | 20230728 | 123000 | 10202359540 | 17440 | 17450 | 17470 | 17440 | 1300 |
| 397 | 20230728 | 122900 | 10179675600 | 17470 | 17560 | 17570 | 17450 | 3411 |
| 398 | 20230728 | 122800 | 10120028010 | 17560 | 17540 | 17570 | 17470 | 2458 |
| 399 | 20230728 | 122700 | 10076978030 | 17540 | 17570 | 17570 | 17540 | 4 |
| 400 | 20230728 | 122600 | 10076907780 | 17570 | 17510 | 17570 | 17510 | 299 |
| 401 | 20230728 | 122500 | 10071664910 | 17570 | 17540 | 17570 | 17500 | 1028 |
| 402 | 20230728 | 122400 | 10053650780 | 17540 | 17550 | 17550 | 17540 | 171 |
| 403 | 20230728 | 122300 | 10050651400 | 17580 | 17570 | 17580 | 17530 | 38 |
| 404 | 20230728 | 122200 | 10049984150 | 17570 | 17500 | 17570 | 17500 | 392 |
| 405 | 20230728 | 122100 | 10043109770 | 17490 | 17510 | 17510 | 17490 | 911 |
| 406 | 20230728 | 122000 | 10027165440 | 17500 | 17510 | 17570 | 17500 | 1739 |
| 407 | 20230728 | 121900 | 9996731790 | 17520 | 17540 | 17600 | 17510 | 566 |
| 408 | 20230728 | 121800 | 9986814640 | 17530 | 17620 | 17620 | 17530 | 513 |
| 409 | 20230728 | 121700 | 9977811920 | 17570 | 17600 | 17600 | 17560 | 671 |
| 410 | 20230728 | 121600 | 9966015040 | 17630 | 17580 | 17640 | 17580 | 1758 |
| 411 | 20230728 | 121500 | 9935013830 | 17590 | 17530 | 17600 | 17520 | 233 |
| 412 | 20230728 | 121400 | 9930918210 | 17580 | 17490 | 17580 | 17490 | 142 |
| 413 | 20230728 | 121300 | 9928432870 | 17490 | 17540 | 17540 | 17490 | 2 |
| 414 | 20230728 | 121200 | 9928397840 | 17460 | 17540 | 17540 | 17460 | 66 |
| 415 | 20230728 | 121100 | 9927244840 | 17530 | 17500 | 17530 | 17450 | 147 |
| 416 | 20230728 | 121000 | 9924678170 | 17540 | 17470 | 17540 | 17450 | 346 |
| 417 | 20230728 | 120900 | 9918613920 | 17500 | 17480 | 17500 | 17470 | 1459 |
| 418 | 20230728 | 120800 | 9893119480 | 17480 | 17500 | 17500 | 17480 | 30 |
| 419 | 20230728 | 120700 | 9892594920 | 17430 | 17440 | 17500 | 17420 | 1001 |
| 420 | 20230728 | 120600 | 9875134200 | 17420 | 17490 | 17490 | 17360 | 3859 |
| 421 | 20230728 | 120500 | 9807867650 | 17490 | 17490 | 17540 | 17490 | 407 |
| 422 | 20230728 | 120400 | 9800746730 | 17540 | 17490 | 17540 | 17480 | 696 |
| 423 | 20230728 | 120300 | 9788571150 | 17540 | 17490 | 17540 | 17470 | 284 |
| 424 | 20230728 | 120200 | 9783592800 | 17530 | 17520 | 17530 | 17490 | 683 |
| 425 | 20230728 | 120100 | 9771632790 | 17520 | 17450 | 17520 | 17450 | 129 |
| 426 | 20230728 | 120000 | 9769379780 | 17450 | 17470 | 17470 | 17450 | 464 |
| 427 | 20230728 | 115900 | 9761275390 | 17450 | 17410 | 17450 | 17410 | 1440 |
| 428 | 20230728 | 115800 | 9736180850 | 17410 | 17450 | 17480 | 17410 | 2247 |
| 429 | 20230728 | 115700 | 9696960570 | 17450 | 17490 | 17490 | 17450 | 2080 |
| 430 | 20230728 | 115600 | 9660627330 | 17490 | 17500 | 17530 | 17490 | 56 |
| 431 | 20230728 | 115500 | 9659647750 | 17530 | 17530 | 17570 | 17450 | 4851 |
| 432 | 20230728 | 115400 | 9574834870 | 17530 | 17530 | 17530 | 17520 | 359 |
| 433 | 20230728 | 115300 | 9568544870 | 17530 | 17540 | 17540 | 17520 | 456 |
| 434 | 20230728 | 115200 | 9560552550 | 17530 | 17580 | 17580 | 17530 | 1428 |
| 435 | 20230728 | 115100 | 9535470590 | 17580 | 17580 | 17580 | 17540 | 852 |
| 436 | 20230728 | 115000 | 9520521080 | 17580 | 17570 | 17580 | 17560 | 119 |
| 437 | 20230728 | 114900 | 9518430390 | 17580 | 17580 | 17580 | 17580 | 24 |
| 438 | 20230728 | 114800 | 9518008470 | 17580 | 17520 | 17580 | 17510 | 958 |
| 439 | 20230728 | 114700 | 9501216170 | 17520 | 17520 | 17520 | 17520 | 515 |
| 440 | 20230728 | 114600 | 9492193370 | 17520 | 17520 | 17530 | 17520 | 65 |
| 441 | 20230728 | 114500 | 9491054550 | 17510 | 17520 | 17530 | 17510 | 421 |
| 442 | 20230728 | 114400 | 9483680640 | 17520 | 17560 | 17560 | 17520 | 1047 |
| 443 | 20230728 | 114300 | 9465311110 | 17570 | 17550 | 17570 | 17540 | 629 |
| 444 | 20230728 | 114200 | 9454273280 | 17570 | 17570 | 17580 | 17570 | 123 |
| 445 | 20230728 | 114100 | 9452111720 | 17540 | 17520 | 17540 | 17520 | 294 |
| 446 | 20230728 | 114000 | 9446957240 | 17520 | 17530 | 17530 | 17520 | 537 |
| 447 | 20230728 | 113900 | 9437548390 | 17530 | 17530 | 17530 | 17520 | 203 |
| 448 | 20230728 | 113800 | 9433990300 | 17530 | 17530 | 17540 | 17520 | 977 |
| 449 | 20230728 | 113700 | 9416865660 | 17530 | 17540 | 17550 | 17530 | 229 |
| 450 | 20230728 | 113600 | 9412850500 | 17560 | 17520 | 17560 | 17520 | 475 |
| 451 | 20230728 | 113500 | 9404513790 | 17520 | 17510 | 17560 | 17500 | 3073 |
| 452 | 20230728 | 113400 | 9350723640 | 17570 | 17570 | 17570 | 17500 | 6373 |
| 453 | 20230728 | 113300 | 9239017420 | 17590 | 17590 | 17590 | 17570 | 130 |
| 454 | 20230728 | 113200 | 9236731230 | 17590 | 17560 | 17600 | 17560 | 197 |
| 455 | 20230728 | 113100 | 9233271840 | 17560 | 17560 | 17670 | 17550 | 889 |
| 456 | 20230728 | 113000 | 9217657970 | 17560 | 17600 | 17610 | 17550 | 3429 |
| 457 | 20230728 | 112900 | 9157409220 | 17610 | 17610 | 17620 | 17610 | 562 |
| 458 | 20230728 | 112800 | 9147509670 | 17620 | 17650 | 17650 | 17620 | 442 |
| 459 | 20230728 | 112700 | 9139718470 | 17650 | 17730 | 17730 | 17650 | 564 |
| 460 | 20230728 | 112600 | 9129741100 | 17730 | 17720 | 17750 | 17680 | 1725 |
| 461 | 20230728 | 112500 | 9099182420 | 17720 | 17700 | 17720 | 17690 | 715 |
| 462 | 20230728 | 112400 | 9086526990 | 17710 | 17730 | 17730 | 17710 | 126 |
| 463 | 20230728 | 112300 | 9084294380 | 17720 | 17640 | 17720 | 17640 | 993 |
| 464 | 20230728 | 112200 | 9066726750 | 17640 | 17650 | 17650 | 17590 | 645 |
| 465 | 20230728 | 112100 | 9055366940 | 17700 | 17600 | 17710 | 17600 | 333 |
| 466 | 20230728 | 112000 | 9049500530 | 17590 | 17570 | 17590 | 17560 | 1099 |
| 467 | 20230728 | 111900 | 9030185880 | 17570 | 17600 | 17600 | 17570 | 1498 |
| 468 | 20230728 | 111800 | 9003840470 | 17600 | 17640 | 17650 | 17600 | 698 |
| 469 | 20230728 | 111700 | 8991544030 | 17630 | 17680 | 17680 | 17630 | 1773 |
| 470 | 20230728 | 111600 | 8960256940 | 17680 | 17680 | 17680 | 17670 | 526 |
| 471 | 20230728 | 111500 | 8950959460 | 17680 | 17690 | 17690 | 17680 | 368 |
| 472 | 20230728 | 111400 | 8944451940 | 17690 | 17690 | 17690 | 17690 | 119 |
| 473 | 20230728 | 111300 | 8942346830 | 17680 | 17690 | 17730 | 17680 | 1062 |
| 474 | 20230728 | 111200 | 8923568660 | 17680 | 17690 | 17710 | 17680 | 1229 |
| 475 | 20230728 | 111100 | 8901819390 | 17690 | 17700 | 17750 | 17670 | 763 |
| 476 | 20230728 | 111000 | 8888321360 | 17700 | 17760 | 17760 | 17700 | 815 |
| 477 | 20230728 | 110900 | 8873856820 | 17770 | 17770 | 17780 | 17760 | 1527 |
| 478 | 20230728 | 110800 | 8846721520 | 17770 | 17720 | 17810 | 17720 | 1975 |
| 479 | 20230728 | 110700 | 8811604400 | 17720 | 17700 | 17720 | 17700 | 298 |
| 480 | 20230728 | 110600 | 8806326240 | 17700 | 17720 | 17720 | 17700 | 420 |
| 481 | 20230728 | 110500 | 8798889960 | 17720 | 17710 | 17720 | 17700 | 576 |
| 482 | 20230728 | 110400 | 8788687760 | 17710 | 17660 | 17800 | 17660 | 2167 |
| 483 | 20230728 | 110300 | 8750230190 | 17740 | 17590 | 17740 | 17550 | 1734 |
| 484 | 20230728 | 110200 | 8719601840 | 17600 | 17650 | 17650 | 17600 | 1351 |
| 485 | 20230728 | 110100 | 8695799750 | 17650 | 17620 | 17650 | 17610 | 557 |
| 486 | 20230728 | 110000 | 8685987400 | 17630 | 17630 | 17660 | 17630 | 426 |
| 487 | 20230728 | 105900 | 8678474620 | 17630 | 17700 | 17700 | 17630 | 1618 |
| 488 | 20230728 | 105800 | 8649879280 | 17680 | 17690 | 17720 | 17670 | 1305 |
| 489 | 20230728 | 105700 | 8626787490 | 17700 | 17690 | 17700 | 17610 | 629 |
| 490 | 20230728 | 105600 | 8615678190 | 17650 | 17600 | 17650 | 17600 | 327 |
| 491 | 20230728 | 105500 | 8609920450 | 17700 | 17630 | 17700 | 17600 | 457 |
| 492 | 20230728 | 105400 | 8601868500 | 17630 | 17640 | 17670 | 17630 | 879 |
| 493 | 20230728 | 105300 | 8586353840 | 17630 | 17620 | 17650 | 17610 | 1335 |
| 494 | 20230728 | 105200 | 8562835930 | 17610 | 17550 | 17660 | 17550 | 801 |
| 495 | 20230728 | 105100 | 8548721600 | 17550 | 17560 | 17600 | 17550 | 986 |
| 496 | 20230728 | 105000 | 8531413950 | 17550 | 17570 | 17600 | 17550 | 1111 |
| 497 | 20230728 | 104900 | 8511909900 | 17600 | 17560 | 17600 | 17550 | 526 |
| 498 | 20230728 | 104800 | 8502672300 | 17550 | 17570 | 17570 | 17550 | 1586 |
| 499 | 20230728 | 104700 | 8474820300 | 17570 | 17620 | 17620 | 17560 | 1606 |
| 500 | 20230728 | 104600 | 8446593920 | 17610 | 17690 | 17690 | 17610 | 986 |
| 501 | 20230728 | 104500 | 8429214010 | 17690 | 17580 | 17690 | 17550 | 1206 |
| 502 | 20230728 | 104400 | 8408026920 | 17550 | 17660 | 17660 | 17540 | 7402 |
| 503 | 20230728 | 104300 | 8277892990 | 17650 | 17660 | 17690 | 17650 | 544 |
| 504 | 20230728 | 104200 | 8268286930 | 17660 | 17710 | 17720 | 17660 | 1862 |
| 505 | 20230728 | 104100 | 8235340880 | 17710 | 17690 | 17760 | 17690 | 804 |
| 506 | 20230728 | 104000 | 8221108750 | 17680 | 17660 | 17680 | 17650 | 1478 |
| 507 | 20230728 | 103900 | 8195003480 | 17650 | 17660 | 17680 | 17650 | 616 |
| 508 | 20230728 | 103800 | 8184123780 | 17650 | 17680 | 17700 | 17650 | 3009 |
| 509 | 20230728 | 103700 | 8130954450 | 17690 | 17700 | 17700 | 17670 | 698 |
| 510 | 20230728 | 103600 | 8118612410 | 17680 | 17660 | 17680 | 17650 | 978 |
| 511 | 20230728 | 103500 | 8101327760 | 17660 | 17700 | 17710 | 17660 | 704 |
| 512 | 20230728 | 103400 | 8088875180 | 17710 | 17700 | 17710 | 17630 | 2623 |
| 513 | 20230728 | 103300 | 8042585170 | 17660 | 17790 | 17790 | 17650 | 1255 |
| 514 | 20230728 | 103200 | 8020386880 | 17680 | 17630 | 17980 | 17620 | 3933 |
| 515 | 20230728 | 103100 | 7950387390 | 17630 | 17640 | 17640 | 17580 | 2755 |
| 516 | 20230728 | 103000 | 7901874970 | 17640 | 17700 | 17700 | 17630 | 4716 |
| 517 | 20230728 | 102900 | 7818570070 | 17720 | 17760 | 17760 | 17720 | 1083 |
| 518 | 20230728 | 102800 | 7799358410 | 17830 | 17740 | 17850 | 17740 | 1391 |
| 519 | 20230728 | 102700 | 7774615470 | 17740 | 17780 | 17780 | 17690 | 1288 |
| 520 | 20230728 | 102600 | 7751812760 | 17720 | 17720 | 17780 | 17710 | 735 |
| 521 | 20230728 | 102500 | 7738789230 | 17710 | 17710 | 17710 | 17630 | 5593 |
| 522 | 20230728 | 102400 | 7639884440 | 17710 | 17760 | 17790 | 17710 | 2362 |
| 523 | 20230728 | 102300 | 7597978700 | 17800 | 17800 | 17800 | 17750 | 835 |
| 524 | 20230728 | 102200 | 7583131830 | 17800 | 17760 | 17820 | 17750 | 208 |
| 525 | 20230728 | 102100 | 7579437310 | 17760 | 17770 | 17770 | 17750 | 1535 |
| 526 | 20230728 | 102000 | 7552169260 | 17770 | 17800 | 17870 | 17770 | 1254 |
| 527 | 20230728 | 101900 | 7529869850 | 17840 | 17770 | 17870 | 17770 | 636 |
| 528 | 20230728 | 101800 | 7518505100 | 17870 | 17810 | 17900 | 17760 | 2013 |
| 529 | 20230728 | 101700 | 7482732510 | 17900 | 17770 | 17900 | 17770 | 1513 |
| 530 | 20230728 | 101600 | 7455839550 | 17780 | 17760 | 17850 | 17760 | 662 |
| 531 | 20230728 | 101500 | 7444062010 | 17760 | 17860 | 17920 | 17760 | 1958 |
| 532 | 20230728 | 101400 | 7409087270 | 17860 | 17800 | 17860 | 17750 | 3260 |
| 533 | 20230728 | 101300 | 7351102600 | 17800 | 17920 | 17930 | 17800 | 3756 |
| 534 | 20230728 | 101200 | 7284013820 | 17930 | 18020 | 18020 | 17920 | 2929 |
| 535 | 20230728 | 101100 | 7231411790 | 18020 | 18030 | 18060 | 18010 | 3341 |
| 536 | 20230728 | 101000 | 7171140430 | 18030 | 17870 | 18030 | 17870 | 4660 |
| 537 | 20230728 | 100900 | 7087278080 | 17870 | 17960 | 17960 | 17860 | 1169 |
| 538 | 20230728 | 100800 | 7066350240 | 17960 | 18010 | 18010 | 17950 | 2837 |
| 539 | 20230728 | 100700 | 7015381730 | 18020 | 17890 | 18030 | 17840 | 3930 |
| 540 | 20230728 | 100600 | 6944823030 | 17890 | 17990 | 17990 | 17880 | 1529 |
| 541 | 20230728 | 100500 | 6917405420 | 17990 | 17770 | 17990 | 17750 | 2614 |
| 542 | 20230728 | 100400 | 6870846160 | 17780 | 17850 | 17900 | 17770 | 3320 |
| 543 | 20230728 | 100300 | 6811681630 | 17850 | 17850 | 17860 | 17800 | 3637 |
| 544 | 20230728 | 100200 | 6746841060 | 17850 | 18050 | 18120 | 17850 | 8764 |
| 545 | 20230728 | 100100 | 6589194540 | 18120 | 18000 | 18150 | 17950 | 13475 |
| 546 | 20230728 | 100000 | 6346080840 | 18000 | 17910 | 18000 | 17900 | 7852 |
| 547 | 20230728 | 095900 | 6205111950 | 17920 | 17910 | 17920 | 17840 | 2634 |
| 548 | 20230728 | 095800 | 6157945240 | 17900 | 17830 | 18000 | 17830 | 6674 |
| 549 | 20230728 | 095700 | 6038180170 | 17850 | 17710 | 17850 | 17700 | 2031 |
| 550 | 20230728 | 095600 | 6002047600 | 17710 | 17800 | 17800 | 17700 | 2700 |
| 551 | 20230728 | 095500 | 5954153870 | 17800 | 17990 | 17990 | 17700 | 7737 |
| 552 | 20230728 | 095400 | 5816063720 | 17990 | 17760 | 18060 | 17750 | 18158 |
| 553 | 20230728 | 095300 | 5490439200 | 17760 | 17850 | 17880 | 17740 | 5590 |
| 554 | 20230728 | 095200 | 5390898140 | 17850 | 17660 | 17850 | 17580 | 12310 |
| 555 | 20230728 | 095100 | 5172840810 | 17660 | 17570 | 17660 | 17540 | 3554 |
| 556 | 20230728 | 095000 | 5110251780 | 17570 | 17530 | 17580 | 17520 | 1759 |
| 557 | 20230728 | 094900 | 5079360440 | 17530 | 17570 | 17570 | 17520 | 154 |
| 558 | 20230728 | 094800 | 5076661100 | 17510 | 17550 | 17570 | 17500 | 2193 |
| 559 | 20230728 | 094700 | 5038206980 | 17560 | 17570 | 17640 | 17540 | 3156 |
| 560 | 20230728 | 094600 | 4982682250 | 17570 | 17520 | 17640 | 17480 | 3597 |
| 561 | 20230728 | 094500 | 4919465600 | 17490 | 17500 | 17520 | 17470 | 2041 |
| 562 | 20230728 | 094400 | 4883756920 | 17510 | 17430 | 17510 | 17400 | 1517 |
| 563 | 20230728 | 094300 | 4857287550 | 17440 | 17440 | 17440 | 17280 | 5232 |
| 564 | 20230728 | 094200 | 4766424000 | 17440 | 17490 | 17500 | 17420 | 1675 |
| 565 | 20230728 | 094100 | 4737182100 | 17490 | 17450 | 17510 | 17430 | 2671 |
| 566 | 20230728 | 094000 | 4690491780 | 17450 | 17510 | 17510 | 17440 | 3140 |
| 567 | 20230728 | 093900 | 4635634370 | 17500 | 17660 | 17700 | 17500 | 2423 |
| 568 | 20230728 | 093800 | 4593086690 | 17680 | 17580 | 17740 | 17540 | 9142 |
| 569 | 20230728 | 093700 | 4431688650 | 17580 | 17530 | 17610 | 17530 | 3026 |
| 570 | 20230728 | 093600 | 4378480710 | 17600 | 17390 | 17640 | 17390 | 8413 |
| 571 | 20230728 | 093500 | 4230765200 | 17390 | 17260 | 17430 | 17220 | 4443 |
| 572 | 20230728 | 093400 | 4153830710 | 17330 | 17330 | 17390 | 17230 | 5514 |
| 573 | 20230728 | 093300 | 4058571160 | 17330 | 17270 | 17430 | 17270 | 2272 |
| 574 | 20230728 | 093200 | 4019216880 | 17270 | 17300 | 17320 | 17260 | 7423 |
| 575 | 20230728 | 093100 | 3890884470 | 17300 | 17390 | 17390 | 17300 | 3120 |
| 576 | 20230728 | 093000 | 3836794590 | 17380 | 17430 | 17440 | 17350 | 3806 |
| 577 | 20230728 | 092900 | 3770637560 | 17410 | 17450 | 17460 | 17410 | 1415 |
| 578 | 20230728 | 092800 | 3745961180 | 17430 | 17430 | 17450 | 17370 | 1566 |
| 579 | 20230728 | 092700 | 3718691490 | 17370 | 17380 | 17430 | 17350 | 1307 |
| 580 | 20230728 | 092600 | 3695968160 | 17390 | 17340 | 17440 | 17320 | 1140 |
| 581 | 20230728 | 092500 | 3676169400 | 17340 | 17260 | 17420 | 17250 | 1905 |
| 582 | 20230728 | 092400 | 3643256940 | 17260 | 17410 | 17530 | 17250 | 6295 |
| 583 | 20230728 | 092300 | 3533932880 | 17410 | 17470 | 17490 | 17370 | 2024 |
| 584 | 20230728 | 092200 | 3498686090 | 17470 | 17390 | 17550 | 17390 | 1663 |
| 585 | 20230728 | 092100 | 3469601690 | 17450 | 17440 | 17470 | 17370 | 6252 |
| 586 | 20230728 | 092000 | 3360734550 | 17420 | 17400 | 17500 | 17400 | 2205 |
| 587 | 20230728 | 091900 | 3322282350 | 17400 | 17240 | 17400 | 17200 | 12460 |
| 588 | 20230728 | 091800 | 3106596230 | 17240 | 17410 | 17420 | 17210 | 17773 |
| 589 | 20230728 | 091700 | 2798353700 | 17420 | 17470 | 17520 | 17420 | 4501 |
| 590 | 20230728 | 091600 | 2719822280 | 17420 | 17530 | 17540 | 17410 | 3589 |
| 591 | 20230728 | 091500 | 2657190170 | 17530 | 17410 | 17540 | 17400 | 6678 |
| 592 | 20230728 | 091400 | 2540756430 | 17400 | 17500 | 17550 | 17400 | 11029 |
| 593 | 20230728 | 091300 | 2348189470 | 17500 | 17570 | 17620 | 17500 | 16219 |
| 594 | 20230728 | 091200 | 2063905540 | 17580 | 17740 | 17760 | 17580 | 13413 |
| 595 | 20230728 | 091100 | 1827050780 | 17730 | 17790 | 17820 | 17730 | 3454 |
| 596 | 20230728 | 091000 | 1765681910 | 17820 | 17810 | 17820 | 17750 | 3953 |
| 597 | 20230728 | 090900 | 1695446910 | 17820 | 17960 | 18010 | 17820 | 4124 |
| 598 | 20230728 | 090800 | 1621527560 | 17950 | 18070 | 18110 | 17940 | 4484 |
| 599 | 20230728 | 090700 | 1540682740 | 18070 | 17900 | 18090 | 17860 | 4896 |
| 600 | 20230728 | 090600 | 1452601520 | 17940 | 17700 | 17970 | 17700 | 2192 |
| 601 | 20230728 | 090500 | 1413473750 | 17790 | 17830 | 17830 | 17690 | 14249 |
| 602 | 20230728 | 090400 | 1161005760 | 17830 | 17990 | 18020 | 17810 | 4614 |
| 603 | 20230728 | 090300 | 1078440070 | 17970 | 17850 | 17970 | 17820 | 4399 |
| 604 | 20230728 | 090200 | 999827440 | 17850 | 18050 | 18160 | 17800 | 11548 |
| 605 | 20230728 | 090100 | 792801670 | 18060 | 17870 | 18260 | 17860 | 21589 |
| 606 | 20230728 | 090000 | 401931550 | 17870 | 17700 | 17890 | 17550 | 21945 |