34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 3 | 20230802 | 190500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230802 | 190400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230802 | 190300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230802 | 190200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230802 | 190100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230802 | 190000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230802 | 185900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230802 | 185800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230802 | 185700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230802 | 185600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230802 | 185500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230802 | 185400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230802 | 185300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230802 | 185200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230802 | 185100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230802 | 185000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230802 | 184900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230802 | 184800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230802 | 184700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230802 | 184600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230802 | 184500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230802 | 184400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230802 | 184300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230802 | 184200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230802 | 184100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230802 | 184000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230802 | 183900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230802 | 183800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230802 | 183700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230802 | 183600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 33 | 20230802 | 183500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230802 | 183400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230802 | 183300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230802 | 183200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230802 | 183100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230802 | 183000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230802 | 182900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230802 | 182800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230802 | 182700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230802 | 182600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230802 | 182500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230802 | 182400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230802 | 182300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230802 | 182200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230802 | 182100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230802 | 182000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230802 | 181900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230802 | 181800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230802 | 181700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230802 | 181600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230802 | 181500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230802 | 181400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230802 | 181300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230802 | 181200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230802 | 181100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230802 | 181000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230802 | 180900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230802 | 180800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230802 | 180700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230802 | 180600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 63 | 20230802 | 180500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230802 | 180400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230802 | 180300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230802 | 180200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230802 | 180100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230802 | 180000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230802 | 175900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230802 | 175800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230802 | 175700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230802 | 175600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230802 | 175500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230802 | 175400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230802 | 175300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230802 | 175200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230802 | 175100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230802 | 175000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230802 | 174900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230802 | 174800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230802 | 174700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230802 | 174600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230802 | 174500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230802 | 174400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230802 | 174300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230802 | 174200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230802 | 174100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230802 | 174000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230802 | 173900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230802 | 173800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230802 | 173700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230802 | 173600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 93 | 20230802 | 173500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230802 | 173400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230802 | 173300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230802 | 173200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230802 | 173100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230802 | 173000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230802 | 172900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230802 | 172800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230802 | 172700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230802 | 172600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230802 | 172500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230802 | 172400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230802 | 172300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230802 | 172200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230802 | 172100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230802 | 172000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230802 | 171900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230802 | 171800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230802 | 171700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230802 | 171600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230802 | 171500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230802 | 171400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230802 | 171300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230802 | 171200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230802 | 171100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230802 | 171000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230802 | 170900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230802 | 170800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230802 | 170700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230802 | 170600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 123 | 20230802 | 170500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230802 | 170400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230802 | 170300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230802 | 170200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230802 | 170100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230802 | 170000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230802 | 165900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230802 | 165800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230802 | 165700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230802 | 165600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230802 | 165500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230802 | 165400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230802 | 165300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230802 | 165200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230802 | 165100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230802 | 165000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230802 | 164900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230802 | 164800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230802 | 164700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230802 | 164600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230802 | 164500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230802 | 164400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230802 | 164300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230802 | 164200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230802 | 164100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230802 | 164000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230802 | 163900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230802 | 163800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230802 | 163700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230802 | 163600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 153 | 20230802 | 163500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230802 | 163400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230802 | 163300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230802 | 163200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230802 | 163100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230802 | 163000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230802 | 162900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230802 | 162800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230802 | 162700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230802 | 162600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230802 | 162500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230802 | 162400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230802 | 162300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230802 | 162200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230802 | 162100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230802 | 162000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230802 | 161900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230802 | 161800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230802 | 161700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230802 | 161600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230802 | 161500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230802 | 161400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230802 | 161300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230802 | 161200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230802 | 161100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230802 | 161000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230802 | 160900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230802 | 160800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230802 | 160700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230802 | 160600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 183 | 20230802 | 160500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230802 | 160400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230802 | 160300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230802 | 160200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230802 | 160100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230802 | 160000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230802 | 155900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230802 | 155800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230802 | 155700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230802 | 155600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230802 | 155500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230802 | 155400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230802 | 155300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230802 | 155200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230802 | 155100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230802 | 155000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230802 | 154900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230802 | 154800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230802 | 154700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230802 | 154600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230802 | 154500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230802 | 154400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230802 | 154300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230802 | 154200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230802 | 154100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230802 | 154000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230802 | 153900 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230802 | 153800 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230802 | 153700 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230802 | 153600 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 213 | 20230802 | 153500 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230802 | 153400 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230802 | 153300 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230802 | 153200 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230802 | 153100 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230802 | 153000 | 135907126400 | 21100 | 21100 | 21100 | 21100 | 46593 |
| 219 | 20230802 | 152900 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230802 | 152800 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230802 | 152700 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230802 | 152600 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230802 | 152500 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230802 | 152400 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230802 | 152300 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230802 | 152200 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230802 | 152100 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230802 | 152000 | 134924014100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230802 | 151900 | 134924014100 | 20900 | 21050 | 21050 | 20850 | 20298 |
| 230 | 20230802 | 151800 | 134498172950 | 21000 | 20950 | 21050 | 20900 | 16218 |
| 231 | 20230802 | 151700 | 134158149850 | 20950 | 21000 | 21000 | 20900 | 12307 |
| 232 | 20230802 | 151600 | 133900255150 | 20950 | 20800 | 20950 | 20800 | 19478 |
| 233 | 20230802 | 151500 | 133493481850 | 20850 | 20700 | 20850 | 20650 | 12753 |
| 234 | 20230802 | 151400 | 133229014450 | 20700 | 20700 | 20800 | 20600 | 8358 |
| 235 | 20230802 | 151300 | 133056302250 | 20700 | 20800 | 20800 | 20700 | 4649 |
| 236 | 20230802 | 151200 | 132959934350 | 20800 | 20750 | 20850 | 20750 | 4022 |
| 237 | 20230802 | 151100 | 132876325350 | 20800 | 20650 | 20850 | 20650 | 2460 |
| 238 | 20230802 | 151000 | 132825272550 | 20650 | 20800 | 20900 | 20650 | 6084 |
| 239 | 20230802 | 150900 | 132699056050 | 20750 | 20800 | 20900 | 20650 | 5422 |
| 240 | 20230802 | 150800 | 132586347750 | 20800 | 20750 | 20850 | 20700 | 3770 |
| 241 | 20230802 | 150700 | 132508029900 | 20750 | 20650 | 20850 | 20600 | 6920 |
| 242 | 20230802 | 150600 | 132364980450 | 20600 | 20800 | 20800 | 20500 | 18975 |
| 243 | 20230802 | 150500 | 131973353750 | 20800 | 20700 | 20800 | 20600 | 7311 |
| 244 | 20230802 | 150400 | 131821846450 | 20600 | 21000 | 21050 | 20600 | 23307 |
| 245 | 20230802 | 150300 | 131335669700 | 21000 | 20900 | 21000 | 20900 | 4116 |
| 246 | 20230802 | 150200 | 131249454000 | 20950 | 21000 | 21000 | 20900 | 2552 |
| 247 | 20230802 | 150100 | 131196008650 | 20950 | 20900 | 20950 | 20850 | 4570 |
| 248 | 20230802 | 150000 | 131100434000 | 20900 | 20900 | 20950 | 20850 | 3895 |
| 249 | 20230802 | 145900 | 131018990150 | 20900 | 20800 | 20950 | 20800 | 4831 |
| 250 | 20230802 | 145800 | 130918182550 | 20800 | 21000 | 21000 | 20650 | 10050 |
| 251 | 20230802 | 145700 | 130709172250 | 21000 | 21000 | 21050 | 20900 | 5512 |
| 252 | 20230802 | 145600 | 130593474050 | 21000 | 20950 | 21000 | 20900 | 5485 |
| 253 | 20230802 | 145500 | 130478557900 | 20950 | 21000 | 21050 | 20900 | 4070 |
| 254 | 20230802 | 145400 | 130393157150 | 21100 | 21050 | 21200 | 21000 | 12657 |
| 255 | 20230802 | 145300 | 130125996900 | 21100 | 20950 | 21100 | 20850 | 6944 |
| 256 | 20230802 | 145200 | 129980407300 | 20950 | 21150 | 21150 | 20900 | 6402 |
| 257 | 20230802 | 145100 | 129845747200 | 21100 | 21100 | 21150 | 21050 | 3798 |
| 258 | 20230802 | 145000 | 129765528700 | 21100 | 21000 | 21150 | 21000 | 7933 |
| 259 | 20230802 | 144900 | 129598156150 | 21000 | 21100 | 21100 | 20950 | 5400 |
| 260 | 20230802 | 144800 | 129484569750 | 21150 | 21100 | 21200 | 21050 | 15233 |
| 261 | 20230802 | 144700 | 129162594050 | 21100 | 21150 | 21200 | 20950 | 15716 |
| 262 | 20230802 | 144600 | 128831521650 | 21150 | 20850 | 21150 | 20800 | 7146 |
| 263 | 20230802 | 144500 | 128681566050 | 20850 | 20850 | 21050 | 20750 | 12478 |
| 264 | 20230802 | 144400 | 128420309850 | 20850 | 20750 | 20900 | 20750 | 2955 |
| 265 | 20230802 | 144300 | 128358834050 | 20750 | 20750 | 20850 | 20700 | 2146 |
| 266 | 20230802 | 144200 | 128314274550 | 20700 | 20600 | 20750 | 20600 | 4662 |
| 267 | 20230802 | 144100 | 128217821900 | 20600 | 20900 | 20900 | 20600 | 7241 |
| 268 | 20230802 | 144000 | 128067631750 | 20800 | 20800 | 20900 | 20800 | 2279 |
| 269 | 20230802 | 143900 | 128020153400 | 20800 | 20800 | 20800 | 20750 | 1366 |
| 270 | 20230802 | 143800 | 127991748100 | 20800 | 20700 | 20800 | 20650 | 3492 |
| 271 | 20230802 | 143700 | 127919384100 | 20700 | 20700 | 20800 | 20650 | 3546 |
| 272 | 20230802 | 143600 | 127846020100 | 20700 | 20850 | 20950 | 20700 | 7552 |
| 273 | 20230802 | 143500 | 127688863250 | 20900 | 20850 | 20900 | 20750 | 1583 |
| 274 | 20230802 | 143400 | 127655894750 | 20850 | 20800 | 20850 | 20650 | 5859 |
| 275 | 20230802 | 143300 | 127534510750 | 20800 | 20850 | 20850 | 20750 | 1193 |
| 276 | 20230802 | 143200 | 127509697700 | 20850 | 20700 | 20850 | 20700 | 1711 |
| 277 | 20230802 | 143100 | 127474123700 | 20750 | 20700 | 20800 | 20700 | 4500 |
| 278 | 20230802 | 143000 | 127380923350 | 20700 | 20750 | 20800 | 20600 | 6797 |
| 279 | 20230802 | 142900 | 127240438800 | 20750 | 21000 | 21000 | 20700 | 7705 |
| 280 | 20230802 | 142800 | 127080472000 | 20850 | 21050 | 21050 | 20850 | 3925 |
| 281 | 20230802 | 142700 | 126998346500 | 21050 | 20850 | 21050 | 20800 | 4512 |
| 282 | 20230802 | 142600 | 126904041400 | 20850 | 21000 | 21050 | 20800 | 6265 |
| 283 | 20230802 | 142500 | 126772966500 | 21050 | 21050 | 21050 | 20950 | 4546 |
| 284 | 20230802 | 142400 | 126677539600 | 21050 | 20950 | 21150 | 20900 | 10913 |
| 285 | 20230802 | 142300 | 126447344250 | 20900 | 20750 | 21050 | 20750 | 9047 |
| 286 | 20230802 | 142200 | 126258129900 | 20700 | 20950 | 20950 | 20600 | 19360 |
| 287 | 20230802 | 142100 | 125857420500 | 20900 | 20850 | 20950 | 20750 | 11816 |
| 288 | 20230802 | 142000 | 125611365250 | 20950 | 21000 | 21050 | 20850 | 11202 |
| 289 | 20230802 | 141900 | 125376423850 | 21050 | 20950 | 21100 | 20950 | 7887 |
| 290 | 20230802 | 141800 | 125210722000 | 20950 | 21000 | 21100 | 20900 | 13442 |
| 291 | 20230802 | 141700 | 124928546550 | 20950 | 21200 | 21200 | 20900 | 13578 |
| 292 | 20230802 | 141600 | 124642830250 | 21200 | 21150 | 21200 | 21100 | 4558 |
| 293 | 20230802 | 141500 | 124546448700 | 21150 | 21250 | 21300 | 21100 | 4424 |
| 294 | 20230802 | 141400 | 124452708100 | 21250 | 21150 | 21350 | 21100 | 17526 |
| 295 | 20230802 | 141300 | 124080158250 | 21200 | 21100 | 21300 | 21000 | 16838 |
| 296 | 20230802 | 141200 | 123724032800 | 21100 | 21000 | 21250 | 21000 | 16330 |
| 297 | 20230802 | 141100 | 123379147900 | 21000 | 21300 | 21450 | 20950 | 55359 |
| 298 | 20230802 | 141000 | 122200851300 | 21300 | 21100 | 21500 | 21050 | 63043 |
| 299 | 20230802 | 140900 | 120858903400 | 21100 | 20900 | 21150 | 20800 | 35817 |
| 300 | 20230802 | 140800 | 120105627150 | 20950 | 20750 | 20950 | 20700 | 18830 |
| 301 | 20230802 | 140700 | 119712863800 | 20750 | 20600 | 20900 | 20550 | 28949 |
| 302 | 20230802 | 140600 | 119111518850 | 20600 | 20650 | 20700 | 20550 | 12177 |
| 303 | 20230802 | 140500 | 118859975350 | 20650 | 20450 | 20650 | 20400 | 11641 |
| 304 | 20230802 | 140400 | 118620506700 | 20450 | 20450 | 20500 | 20350 | 6659 |
| 305 | 20230802 | 140300 | 118484466550 | 20400 | 20250 | 20450 | 20200 | 13994 |
| 306 | 20230802 | 140200 | 118200568050 | 20250 | 20400 | 20400 | 20250 | 13060 |
| 307 | 20230802 | 140100 | 117935101200 | 20400 | 20300 | 20400 | 20150 | 28134 |
| 308 | 20230802 | 140000 | 117364514000 | 20300 | 20450 | 20550 | 20300 | 24235 |
| 309 | 20230802 | 135900 | 116869811650 | 20450 | 20550 | 20600 | 20400 | 12709 |
| 310 | 20230802 | 135800 | 116609222500 | 20550 | 20650 | 20650 | 20450 | 19766 |
| 311 | 20230802 | 135700 | 116203953800 | 20650 | 20350 | 20700 | 20300 | 41294 |
| 312 | 20230802 | 135600 | 115356660900 | 20350 | 20850 | 21050 | 20350 | 55437 |
| 313 | 20230802 | 135500 | 114211067300 | 20900 | 20900 | 21000 | 20750 | 29022 |
| 314 | 20230802 | 135400 | 113604986950 | 20850 | 21050 | 21100 | 20700 | 60383 |
| 315 | 20230802 | 135300 | 112342915950 | 21050 | 21350 | 21350 | 21000 | 38958 |
| 316 | 20230802 | 135200 | 111516949050 | 21300 | 21400 | 21450 | 21200 | 37328 |
| 317 | 20230802 | 135100 | 110722420050 | 21400 | 21850 | 21850 | 21100 | 91919 |
| 318 | 20230802 | 135000 | 108753296150 | 21750 | 22100 | 22100 | 21750 | 58072 |
| 319 | 20230802 | 134900 | 107482681100 | 22100 | 21800 | 22200 | 21750 | 139585 |
| 320 | 20230802 | 134800 | 104407286800 | 21800 | 21900 | 21900 | 21700 | 41112 |
| 321 | 20230802 | 134700 | 103510394250 | 21900 | 21850 | 21950 | 21700 | 119253 |
| 322 | 20230802 | 134600 | 100906293350 | 21850 | 21300 | 21900 | 21250 | 198517 |
| 323 | 20230802 | 134500 | 96602724500 | 21300 | 21100 | 21400 | 21050 | 57430 |
| 324 | 20230802 | 134400 | 95381433750 | 21150 | 20850 | 21150 | 20750 | 16153 |
| 325 | 20230802 | 134300 | 95041900500 | 20850 | 20850 | 20900 | 20750 | 9032 |
| 326 | 20230802 | 134200 | 94854074750 | 20850 | 21000 | 21050 | 20700 | 14430 |
| 327 | 20230802 | 134100 | 94552930750 | 21050 | 21100 | 21100 | 20950 | 8583 |
| 328 | 20230802 | 134000 | 94372533850 | 21100 | 21000 | 21100 | 20900 | 11611 |
| 329 | 20230802 | 133900 | 94128895250 | 21000 | 21050 | 21100 | 21000 | 5065 |
| 330 | 20230802 | 133800 | 94022258750 | 21050 | 21050 | 21050 | 20900 | 13873 |
| 331 | 20230802 | 133700 | 93731144450 | 21050 | 20900 | 21050 | 20850 | 7207 |
| 332 | 20230802 | 133600 | 93579929100 | 20900 | 20950 | 21050 | 20850 | 14682 |
| 333 | 20230802 | 133500 | 93272086050 | 20900 | 21050 | 21100 | 20900 | 20330 |
| 334 | 20230802 | 133400 | 92844477850 | 21100 | 21100 | 21200 | 21000 | 25324 |
| 335 | 20230802 | 133300 | 92310206650 | 21150 | 21150 | 21200 | 20950 | 45125 |
| 336 | 20230802 | 133200 | 91358699300 | 21150 | 20850 | 21150 | 20800 | 36679 |
| 337 | 20230802 | 133100 | 90590144850 | 20800 | 20850 | 20900 | 20750 | 11029 |
| 338 | 20230802 | 133000 | 90360457000 | 20850 | 20550 | 20850 | 20500 | 10536 |
| 339 | 20230802 | 132900 | 90142638450 | 20550 | 20550 | 20600 | 20450 | 4393 |
| 340 | 20230802 | 132800 | 90052531550 | 20600 | 20700 | 20700 | 20450 | 8777 |
| 341 | 20230802 | 132700 | 89871999250 | 20700 | 20650 | 20750 | 20600 | 4866 |
| 342 | 20230802 | 132600 | 89771387900 | 20700 | 20700 | 20900 | 20650 | 18362 |
| 343 | 20230802 | 132500 | 89389605200 | 20650 | 20650 | 20700 | 20500 | 6330 |
| 344 | 20230802 | 132400 | 89259433850 | 20600 | 20550 | 20700 | 20550 | 11102 |
| 345 | 20230802 | 132300 | 89030411950 | 20600 | 20750 | 20800 | 20500 | 21684 |
| 346 | 20230802 | 132200 | 88582387300 | 20750 | 20750 | 20900 | 20700 | 11522 |
| 347 | 20230802 | 132100 | 88342698450 | 20750 | 20750 | 20900 | 20750 | 12547 |
| 348 | 20230802 | 132000 | 88081566500 | 20750 | 20750 | 20800 | 20650 | 7672 |
| 349 | 20230802 | 131900 | 87922424200 | 20800 | 20850 | 21000 | 20700 | 41801 |
| 350 | 20230802 | 131800 | 87050910750 | 20850 | 20800 | 20850 | 20650 | 17101 |
| 351 | 20230802 | 131700 | 86696430950 | 20800 | 20750 | 21150 | 20650 | 74428 |
| 352 | 20230802 | 131600 | 85141141550 | 20750 | 20450 | 20750 | 20450 | 16078 |
| 353 | 20230802 | 131500 | 84809559800 | 20450 | 20450 | 20600 | 20400 | 14459 |
| 354 | 20230802 | 131400 | 84512829700 | 20500 | 20250 | 20550 | 20200 | 15081 |
| 355 | 20230802 | 131300 | 84205021100 | 20300 | 20300 | 20350 | 20250 | 2134 |
| 356 | 20230802 | 131200 | 84161714900 | 20300 | 20250 | 20300 | 20150 | 2369 |
| 357 | 20230802 | 131100 | 84113684000 | 20250 | 20100 | 20250 | 20050 | 7400 |
| 358 | 20230802 | 131000 | 83964638600 | 20100 | 20100 | 20150 | 19990 | 19761 |
| 359 | 20230802 | 130900 | 83568564010 | 20050 | 20200 | 20200 | 20050 | 9945 |
| 360 | 20230802 | 130800 | 83368435010 | 20200 | 20300 | 20350 | 20200 | 3054 |
| 361 | 20230802 | 130700 | 83306602810 | 20250 | 20150 | 20350 | 20100 | 6073 |
| 362 | 20230802 | 130600 | 83184000260 | 20150 | 20300 | 20350 | 20150 | 6058 |
| 363 | 20230802 | 130500 | 83061419560 | 20300 | 20300 | 20350 | 20250 | 3390 |
| 364 | 20230802 | 130400 | 82992629760 | 20350 | 20450 | 20450 | 20350 | 3646 |
| 365 | 20230802 | 130300 | 82918303760 | 20400 | 20300 | 20450 | 20300 | 5302 |
| 366 | 20230802 | 130200 | 82810324110 | 20300 | 20400 | 20400 | 20250 | 5877 |
| 367 | 20230802 | 130100 | 82690924260 | 20400 | 20450 | 20450 | 20300 | 7294 |
| 368 | 20230802 | 130000 | 82542360260 | 20450 | 20550 | 20550 | 20350 | 7902 |
| 369 | 20230802 | 125900 | 82380809710 | 20550 | 20500 | 20550 | 20450 | 10456 |
| 370 | 20230802 | 125800 | 82166510410 | 20450 | 20550 | 20550 | 20450 | 10732 |
| 371 | 20230802 | 125700 | 81946412210 | 20550 | 20450 | 20650 | 20400 | 21993 |
| 372 | 20230802 | 125600 | 81494455360 | 20400 | 20450 | 20500 | 20300 | 10475 |
| 373 | 20230802 | 125500 | 81280523010 | 20500 | 20250 | 20500 | 20200 | 6169 |
| 374 | 20230802 | 125400 | 81154846760 | 20250 | 20400 | 20450 | 20250 | 7106 |
| 375 | 20230802 | 125300 | 81010322310 | 20450 | 20400 | 20500 | 20350 | 10490 |
| 376 | 20230802 | 125200 | 80796200360 | 20450 | 20350 | 20500 | 20250 | 10565 |
| 377 | 20230802 | 125100 | 80580370660 | 20350 | 20300 | 20350 | 20250 | 2441 |
| 378 | 20230802 | 125000 | 80530841960 | 20300 | 20200 | 20350 | 20200 | 2082 |
| 379 | 20230802 | 124900 | 80488666060 | 20250 | 20250 | 20350 | 20250 | 4402 |
| 380 | 20230802 | 124800 | 80399311360 | 20250 | 20350 | 20400 | 20250 | 5418 |
| 381 | 20230802 | 124700 | 80289287460 | 20300 | 20400 | 20400 | 20300 | 6115 |
| 382 | 20230802 | 124600 | 80164851010 | 20400 | 20300 | 20400 | 20250 | 6927 |
| 383 | 20230802 | 124500 | 80023952410 | 20250 | 20250 | 20300 | 20150 | 2323 |
| 384 | 20230802 | 124400 | 79977007610 | 20200 | 20200 | 20250 | 20150 | 3806 |
| 385 | 20230802 | 124300 | 79900128210 | 20200 | 20300 | 20300 | 20150 | 3733 |
| 386 | 20230802 | 124200 | 79824581710 | 20300 | 20200 | 20350 | 20200 | 6205 |
| 387 | 20230802 | 124100 | 79698663610 | 20200 | 20200 | 20200 | 20150 | 1210 |
| 388 | 20230802 | 124000 | 79674226310 | 20200 | 20200 | 20250 | 20150 | 1690 |
| 389 | 20230802 | 123900 | 79640103410 | 20150 | 20250 | 20250 | 20100 | 2010 |
| 390 | 20230802 | 123800 | 79599544310 | 20250 | 20100 | 20250 | 20100 | 2037 |
| 391 | 20230802 | 123700 | 79558456660 | 20100 | 20100 | 20250 | 20050 | 1870 |
| 392 | 20230802 | 123600 | 79520796260 | 20100 | 20200 | 20250 | 20100 | 4212 |
| 393 | 20230802 | 123500 | 79435891110 | 20200 | 20200 | 20350 | 20150 | 4868 |
| 394 | 20230802 | 123400 | 79337230160 | 20200 | 20100 | 20300 | 20050 | 13054 |
| 395 | 20230802 | 123300 | 79073488060 | 20100 | 19960 | 20100 | 19920 | 19081 |
| 396 | 20230802 | 123200 | 78691887870 | 19970 | 20050 | 20150 | 19960 | 19610 |
| 397 | 20230802 | 123100 | 78299253050 | 20050 | 20050 | 20150 | 20050 | 4365 |
| 398 | 20230802 | 123000 | 78211638450 | 20100 | 20050 | 20150 | 20000 | 7469 |
| 399 | 20230802 | 122900 | 78061700700 | 20050 | 20000 | 20150 | 20000 | 22691 |
| 400 | 20230802 | 122800 | 77607170150 | 20050 | 20100 | 20150 | 20050 | 14615 |
| 401 | 20230802 | 122700 | 77313614650 | 20050 | 20150 | 20250 | 20050 | 14607 |
| 402 | 20230802 | 122600 | 77019590150 | 20150 | 20350 | 20350 | 20150 | 7551 |
| 403 | 20230802 | 122500 | 76866996000 | 20300 | 20400 | 20450 | 20300 | 10391 |
| 404 | 20230802 | 122400 | 76655098350 | 20400 | 20200 | 20400 | 20200 | 8484 |
| 405 | 20230802 | 122300 | 76483128100 | 20200 | 20300 | 20350 | 20200 | 3761 |
| 406 | 20230802 | 122200 | 76407004150 | 20250 | 20250 | 20400 | 20150 | 8755 |
| 407 | 20230802 | 122100 | 76229144750 | 20250 | 20100 | 20250 | 20100 | 10265 |
| 408 | 20230802 | 122000 | 76022256500 | 20100 | 20300 | 20350 | 20000 | 33126 |
| 409 | 20230802 | 121900 | 75356060400 | 20300 | 20350 | 20400 | 20300 | 9825 |
| 410 | 20230802 | 121800 | 75156218650 | 20350 | 20400 | 20400 | 20200 | 25468 |
| 411 | 20230802 | 121700 | 74639502900 | 20400 | 20450 | 20500 | 20350 | 12158 |
| 412 | 20230802 | 121600 | 74391413100 | 20450 | 20600 | 20700 | 20350 | 28728 |
| 413 | 20230802 | 121500 | 73802286900 | 20600 | 20800 | 20800 | 20500 | 28129 |
| 414 | 20230802 | 121400 | 73223399150 | 20800 | 20850 | 20950 | 20750 | 10103 |
| 415 | 20230802 | 121300 | 73012853750 | 20850 | 20950 | 21000 | 20850 | 14572 |
| 416 | 20230802 | 121200 | 72707900500 | 20950 | 21000 | 21000 | 20850 | 18468 |
| 417 | 20230802 | 121100 | 72321124700 | 20950 | 20750 | 21000 | 20700 | 18158 |
| 418 | 20230802 | 121000 | 71942145150 | 20750 | 20750 | 20800 | 20550 | 14608 |
| 419 | 20230802 | 120900 | 71640311550 | 20750 | 20800 | 20850 | 20650 | 12230 |
| 420 | 20230802 | 120800 | 71386985250 | 20800 | 20950 | 21000 | 20700 | 16111 |
| 421 | 20230802 | 120700 | 71051941050 | 20950 | 20800 | 21000 | 20800 | 27499 |
| 422 | 20230802 | 120600 | 70476669250 | 20800 | 20800 | 20950 | 20750 | 35245 |
| 423 | 20230802 | 120500 | 69740947150 | 20850 | 20650 | 20950 | 20550 | 26687 |
| 424 | 20230802 | 120400 | 69186411350 | 20650 | 20600 | 20750 | 20550 | 14026 |
| 425 | 20230802 | 120300 | 68896689950 | 20600 | 20600 | 20750 | 20400 | 13384 |
| 426 | 20230802 | 120200 | 68621323650 | 20500 | 20650 | 20700 | 20500 | 15690 |
| 427 | 20230802 | 120100 | 68298769050 | 20650 | 20550 | 20750 | 20500 | 53993 |
| 428 | 20230802 | 120000 | 67183100800 | 20550 | 20350 | 20550 | 20100 | 54406 |
| 429 | 20230802 | 115900 | 66077651600 | 20350 | 20400 | 20500 | 20350 | 20366 |
| 430 | 20230802 | 115800 | 65661972600 | 20400 | 20550 | 20600 | 20250 | 45699 |
| 431 | 20230802 | 115700 | 64730899200 | 20650 | 20600 | 20750 | 20500 | 42511 |
| 432 | 20230802 | 115600 | 63856107650 | 20550 | 20950 | 21050 | 20500 | 50206 |
| 433 | 20230802 | 115500 | 62818157450 | 20900 | 20950 | 21100 | 20800 | 31523 |
| 434 | 20230802 | 115400 | 62157748600 | 20900 | 21000 | 21150 | 20750 | 51146 |
| 435 | 20230802 | 115300 | 61088615950 | 21000 | 21250 | 21350 | 20950 | 45558 |
| 436 | 20230802 | 115200 | 60127790000 | 21250 | 21500 | 21550 | 21150 | 45149 |
| 437 | 20230802 | 115100 | 59164048550 | 21450 | 21450 | 21700 | 21250 | 72952 |
| 438 | 20230802 | 115000 | 57598374150 | 21450 | 21400 | 21700 | 21350 | 100558 |
| 439 | 20230802 | 114900 | 55431967750 | 21350 | 21150 | 21500 | 21150 | 108970 |
| 440 | 20230802 | 114800 | 53103378150 | 21150 | 21000 | 21200 | 20900 | 27301 |
| 441 | 20230802 | 114700 | 52528631100 | 20900 | 21200 | 21300 | 20900 | 45428 |
| 442 | 20230802 | 114600 | 51566456600 | 21200 | 20950 | 21250 | 20950 | 62388 |
| 443 | 20230802 | 114500 | 50248275300 | 20950 | 20800 | 21050 | 20600 | 58261 |
| 444 | 20230802 | 114400 | 49037170500 | 20800 | 20800 | 21100 | 20800 | 29364 |
| 445 | 20230802 | 114300 | 48422880500 | 20800 | 20800 | 21050 | 20750 | 34900 |
| 446 | 20230802 | 114200 | 47693672300 | 20750 | 21250 | 21350 | 20750 | 88052 |
| 447 | 20230802 | 114100 | 45838092150 | 21200 | 21000 | 21250 | 20850 | 60152 |
| 448 | 20230802 | 114000 | 44576042750 | 21050 | 21300 | 21300 | 20850 | 74630 |
| 449 | 20230802 | 113900 | 43003656200 | 21300 | 21150 | 21450 | 21100 | 147731 |
| 450 | 20230802 | 113800 | 39856950650 | 21200 | 21000 | 21300 | 20800 | 96960 |
| 451 | 20230802 | 113700 | 37817306300 | 21050 | 21050 | 21200 | 20750 | 181879 |
| 452 | 20230802 | 113600 | 33996141900 | 21050 | 20900 | 21100 | 20800 | 72086 |
| 453 | 20230802 | 113500 | 32487908200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 454 | 20230802 | 113400 | 32487908200 | 20600 | 20250 | 20600 | 20200 | 93790 |
| 455 | 20230802 | 113300 | 30565662200 | 20200 | 20300 | 20350 | 20100 | 38701 |
| 456 | 20230802 | 113200 | 29782520450 | 20300 | 20150 | 20400 | 20100 | 38290 |
| 457 | 20230802 | 113100 | 29006568800 | 20150 | 20200 | 20350 | 20100 | 37523 |
| 458 | 20230802 | 113000 | 28248369350 | 20250 | 20400 | 20450 | 20100 | 72188 |
| 459 | 20230802 | 112900 | 26785121000 | 20400 | 20000 | 20450 | 19900 | 102650 |
| 460 | 20230802 | 112800 | 24713475610 | 20000 | 20100 | 20150 | 19900 | 57144 |
| 461 | 20230802 | 112700 | 23569435430 | 20100 | 19800 | 20200 | 19740 | 117331 |
| 462 | 20230802 | 112600 | 21218810670 | 19800 | 19930 | 20050 | 19750 | 127547 |
| 463 | 20230802 | 112500 | 18675308930 | 19920 | 19600 | 19930 | 19590 | 142909 |
| 464 | 20230802 | 112400 | 15847985590 | 19600 | 19240 | 19600 | 19230 | 69835 |
| 465 | 20230802 | 112300 | 14492239660 | 19240 | 19190 | 19250 | 19180 | 10101 |
| 466 | 20230802 | 112200 | 14298156750 | 19190 | 19240 | 19260 | 19190 | 17021 |
| 467 | 20230802 | 112100 | 13971012980 | 19250 | 19160 | 19300 | 19110 | 34419 |
| 468 | 20230802 | 112000 | 13309050700 | 19150 | 18980 | 19150 | 18970 | 14909 |
| 469 | 20230802 | 111900 | 13024635550 | 18980 | 18880 | 18980 | 18860 | 2934 |
| 470 | 20230802 | 111800 | 12969147800 | 18880 | 18900 | 18900 | 18840 | 1584 |
| 471 | 20230802 | 111700 | 12939275470 | 18870 | 18880 | 18880 | 18830 | 3298 |
| 472 | 20230802 | 111600 | 12877062970 | 18880 | 18900 | 18920 | 18820 | 8733 |
| 473 | 20230802 | 111500 | 12712375400 | 18900 | 18940 | 18950 | 18900 | 1738 |
| 474 | 20230802 | 111400 | 12679488780 | 18940 | 19010 | 19020 | 18930 | 4688 |
| 475 | 20230802 | 111300 | 12590498460 | 19010 | 18970 | 19070 | 18970 | 5698 |
| 476 | 20230802 | 111200 | 12482159060 | 18980 | 18990 | 19000 | 18940 | 1404 |
| 477 | 20230802 | 111100 | 12455497950 | 18990 | 18910 | 19000 | 18900 | 2591 |
| 478 | 20230802 | 111000 | 12406395770 | 18910 | 18970 | 18970 | 18880 | 2058 |
| 479 | 20230802 | 110900 | 12367489600 | 18890 | 18980 | 18980 | 18890 | 6547 |
| 480 | 20230802 | 110800 | 12243626280 | 18950 | 18990 | 18990 | 18930 | 5437 |
| 481 | 20230802 | 110700 | 12140544400 | 18990 | 18960 | 18990 | 18900 | 5686 |
| 482 | 20230802 | 110600 | 12032864360 | 18950 | 18900 | 19010 | 18900 | 5195 |
| 483 | 20230802 | 110500 | 11934346990 | 18880 | 18880 | 18930 | 18870 | 4063 |
| 484 | 20230802 | 110400 | 11857626630 | 18870 | 18910 | 18950 | 18870 | 5735 |
| 485 | 20230802 | 110300 | 11749238390 | 18920 | 18960 | 18960 | 18910 | 4866 |
| 486 | 20230802 | 110200 | 11657089650 | 18970 | 18940 | 19030 | 18880 | 12738 |
| 487 | 20230802 | 110100 | 11415829110 | 18950 | 19050 | 19050 | 18940 | 11524 |
| 488 | 20230802 | 110000 | 11196921640 | 19040 | 19170 | 19230 | 19010 | 27066 |
| 489 | 20230802 | 105900 | 10679185830 | 19170 | 19020 | 19180 | 19020 | 21553 |
| 490 | 20230802 | 105800 | 10266946390 | 19030 | 18940 | 19050 | 18940 | 3536 |
| 491 | 20230802 | 105700 | 10199736390 | 18950 | 19030 | 19040 | 18930 | 8845 |
| 492 | 20230802 | 105600 | 10031939830 | 19030 | 19060 | 19090 | 18950 | 16347 |
| 493 | 20230802 | 105500 | 9720702860 | 19060 | 18920 | 19090 | 18920 | 13892 |
| 494 | 20230802 | 105400 | 9456359050 | 18920 | 19030 | 19060 | 18850 | 20744 |
| 495 | 20230802 | 105300 | 9064258940 | 19060 | 18960 | 19120 | 18960 | 37594 |
| 496 | 20230802 | 105200 | 8348474190 | 18960 | 18900 | 18970 | 18900 | 15041 |
| 497 | 20230802 | 105100 | 8063561940 | 18880 | 18900 | 18920 | 18870 | 2362 |
| 498 | 20230802 | 105000 | 8018908410 | 18900 | 18860 | 18900 | 18850 | 4746 |
| 499 | 20230802 | 104900 | 7929276680 | 18860 | 18820 | 18860 | 18800 | 2491 |
| 500 | 20230802 | 104800 | 7882383790 | 18820 | 18800 | 18880 | 18760 | 4861 |
| 501 | 20230802 | 104700 | 7790823300 | 18780 | 18810 | 18810 | 18780 | 2349 |
| 502 | 20230802 | 104600 | 7746675630 | 18810 | 18800 | 18830 | 18790 | 879 |
| 503 | 20230802 | 104500 | 7730148780 | 18800 | 18830 | 18890 | 18800 | 2881 |
| 504 | 20230802 | 104400 | 7675854050 | 18830 | 18750 | 18850 | 18750 | 1907 |
| 505 | 20230802 | 104300 | 7639939460 | 18750 | 18860 | 18870 | 18750 | 3587 |
| 506 | 20230802 | 104200 | 7572518970 | 18850 | 18800 | 18890 | 18780 | 2192 |
| 507 | 20230802 | 104100 | 7531214590 | 18780 | 18800 | 18810 | 18780 | 2146 |
| 508 | 20230802 | 104000 | 7490877000 | 18790 | 18860 | 18870 | 18790 | 4123 |
| 509 | 20230802 | 103900 | 7413245040 | 18870 | 18940 | 18940 | 18860 | 9636 |
| 510 | 20230802 | 103800 | 7231002590 | 18930 | 18840 | 18940 | 18830 | 10025 |
| 511 | 20230802 | 103700 | 7041615300 | 18850 | 18840 | 18850 | 18800 | 4703 |
| 512 | 20230802 | 103600 | 6953037860 | 18840 | 18750 | 18850 | 18750 | 5228 |
| 513 | 20230802 | 103500 | 6854813920 | 18750 | 18770 | 18830 | 18750 | 3599 |
| 514 | 20230802 | 103400 | 6787234860 | 18760 | 18850 | 18920 | 18710 | 14930 |
| 515 | 20230802 | 103300 | 6505476020 | 18840 | 18660 | 18840 | 18650 | 15991 |
| 516 | 20230802 | 103200 | 6205347690 | 18660 | 18680 | 18710 | 18620 | 3064 |
| 517 | 20230802 | 103100 | 6148116340 | 18670 | 18670 | 18670 | 18660 | 1698 |
| 518 | 20230802 | 103000 | 6116419340 | 18670 | 18570 | 18670 | 18570 | 1488 |
| 519 | 20230802 | 102900 | 6088694900 | 18560 | 18580 | 18580 | 18560 | 1945 |
| 520 | 20230802 | 102800 | 6052584180 | 18580 | 18610 | 18610 | 18580 | 1152 |
| 521 | 20230802 | 102700 | 6031158690 | 18610 | 18630 | 18640 | 18610 | 780 |
| 522 | 20230802 | 102600 | 6016630150 | 18630 | 18660 | 18700 | 18630 | 5567 |
| 523 | 20230802 | 102500 | 5912752670 | 18660 | 18650 | 18700 | 18650 | 4468 |
| 524 | 20230802 | 102400 | 5829319650 | 18620 | 18620 | 18670 | 18610 | 2137 |
| 525 | 20230802 | 102300 | 5789455810 | 18620 | 18640 | 18660 | 18620 | 1441 |
| 526 | 20230802 | 102200 | 5762593420 | 18650 | 18580 | 18660 | 18580 | 3194 |
| 527 | 20230802 | 102100 | 5703053310 | 18640 | 18620 | 18680 | 18590 | 4069 |
| 528 | 20230802 | 102000 | 5627188470 | 18620 | 18580 | 18620 | 18540 | 6444 |
| 529 | 20230802 | 101900 | 5507393130 | 18580 | 18510 | 18580 | 18460 | 3357 |
| 530 | 20230802 | 101800 | 5445153420 | 18520 | 18500 | 18520 | 18460 | 1182 |
| 531 | 20230802 | 101700 | 5423302420 | 18500 | 18520 | 18520 | 18500 | 501 |
| 532 | 20230802 | 101600 | 5414029950 | 18520 | 18500 | 18540 | 18500 | 721 |
| 533 | 20230802 | 101500 | 5400678070 | 18500 | 18550 | 18550 | 18490 | 1336 |
| 534 | 20230802 | 101400 | 5375916530 | 18540 | 18470 | 18540 | 18440 | 5497 |
| 535 | 20230802 | 101300 | 5274296560 | 18480 | 18470 | 18480 | 18460 | 280 |
| 536 | 20230802 | 101200 | 5269123210 | 18480 | 18480 | 18490 | 18450 | 2280 |
| 537 | 20230802 | 101100 | 5227021280 | 18470 | 18490 | 18510 | 18440 | 2702 |
| 538 | 20230802 | 101000 | 5177052970 | 18490 | 18390 | 18490 | 18390 | 1864 |
| 539 | 20230802 | 100900 | 5142691150 | 18350 | 18400 | 18400 | 18350 | 232 |
| 540 | 20230802 | 100800 | 5138423860 | 18330 | 18360 | 18440 | 18320 | 1809 |
| 541 | 20230802 | 100700 | 5105227320 | 18360 | 18330 | 18360 | 18330 | 213 |
| 542 | 20230802 | 100600 | 5101317990 | 18350 | 18320 | 18370 | 18320 | 189 |
| 543 | 20230802 | 100500 | 5097852440 | 18320 | 18320 | 18320 | 18320 | 313 |
| 544 | 20230802 | 100400 | 5092118280 | 18320 | 18340 | 18340 | 18320 | 378 |
| 545 | 20230802 | 100300 | 5085192720 | 18340 | 18320 | 18360 | 18320 | 717 |
| 546 | 20230802 | 100200 | 5072033920 | 18320 | 18320 | 18320 | 18300 | 596 |
| 547 | 20230802 | 100100 | 5061124810 | 18310 | 18360 | 18360 | 18310 | 843 |
| 548 | 20230802 | 100000 | 5045682440 | 18360 | 18330 | 18360 | 18310 | 1068 |
| 549 | 20230802 | 095900 | 5026118660 | 18310 | 18330 | 18330 | 18310 | 612 |
| 550 | 20230802 | 095800 | 5014909050 | 18330 | 18280 | 18340 | 18280 | 641 |
| 551 | 20230802 | 095700 | 5003183240 | 18270 | 18270 | 18280 | 18260 | 486 |
| 552 | 20230802 | 095600 | 4994305580 | 18320 | 18300 | 18380 | 18260 | 3034 |
| 553 | 20230802 | 095500 | 4938855070 | 18390 | 18280 | 18390 | 18250 | 2312 |
| 554 | 20230802 | 095400 | 4896492300 | 18290 | 18260 | 18290 | 18240 | 2817 |
| 555 | 20230802 | 095300 | 4845083830 | 18260 | 18290 | 18290 | 18260 | 1107 |
| 556 | 20230802 | 095200 | 4824851740 | 18290 | 18380 | 18380 | 18220 | 10779 |
| 557 | 20230802 | 095100 | 4627644430 | 18380 | 18460 | 18480 | 18380 | 2951 |
| 558 | 20230802 | 095000 | 4573350740 | 18460 | 18450 | 18490 | 18450 | 749 |
| 559 | 20230802 | 094900 | 4559530620 | 18460 | 18430 | 18480 | 18430 | 1027 |
| 560 | 20230802 | 094800 | 4540593110 | 18430 | 18480 | 18480 | 18420 | 403 |
| 561 | 20230802 | 094700 | 4533164520 | 18480 | 18420 | 18480 | 18420 | 416 |
| 562 | 20230802 | 094600 | 4525489060 | 18420 | 18400 | 18420 | 18390 | 1458 |
| 563 | 20230802 | 094500 | 4498665360 | 18400 | 18400 | 18480 | 18400 | 442 |
| 564 | 20230802 | 094400 | 4490523330 | 18400 | 18450 | 18450 | 18390 | 2490 |
| 565 | 20230802 | 094300 | 4444682050 | 18450 | 18540 | 18540 | 18450 | 828 |
| 566 | 20230802 | 094200 | 4429394540 | 18470 | 18470 | 18540 | 18460 | 828 |
| 567 | 20230802 | 094100 | 4414101940 | 18470 | 18540 | 18540 | 18470 | 1444 |
| 568 | 20230802 | 094000 | 4387384680 | 18550 | 18570 | 18570 | 18530 | 135 |
| 569 | 20230802 | 093900 | 4384881500 | 18570 | 18480 | 18570 | 18470 | 1566 |
| 570 | 20230802 | 093800 | 4355897280 | 18470 | 18400 | 18480 | 18400 | 1023 |
| 571 | 20230802 | 093700 | 4337047740 | 18390 | 18420 | 18420 | 18390 | 2320 |
| 572 | 20230802 | 093600 | 4294344950 | 18420 | 18450 | 18450 | 18400 | 6760 |
| 573 | 20230802 | 093500 | 4169851120 | 18450 | 18540 | 18560 | 18390 | 16426 |
| 574 | 20230802 | 093400 | 3866349820 | 18560 | 18530 | 18570 | 18530 | 2918 |
| 575 | 20230802 | 093300 | 3812214820 | 18530 | 18630 | 18630 | 18510 | 6424 |
| 576 | 20230802 | 093200 | 3693096870 | 18570 | 18660 | 18660 | 18560 | 6128 |
| 577 | 20230802 | 093100 | 3579158460 | 18600 | 18640 | 18660 | 18570 | 4156 |
| 578 | 20230802 | 093000 | 3501793180 | 18670 | 18730 | 18740 | 18610 | 4994 |
| 579 | 20230802 | 092900 | 3408552450 | 18740 | 18700 | 18740 | 18650 | 7997 |
| 580 | 20230802 | 092800 | 3259021910 | 18710 | 18670 | 18750 | 18670 | 9406 |
| 581 | 20230802 | 092700 | 3083025000 | 18670 | 18610 | 18670 | 18610 | 1491 |
| 582 | 20230802 | 092600 | 3055232610 | 18620 | 18600 | 18620 | 18560 | 1646 |
| 583 | 20230802 | 092500 | 3024657380 | 18610 | 18560 | 18610 | 18540 | 1973 |
| 584 | 20230802 | 092400 | 2988032530 | 18560 | 18590 | 18630 | 18560 | 2553 |
| 585 | 20230802 | 092300 | 2940586540 | 18590 | 18610 | 18670 | 18580 | 3034 |
| 586 | 20230802 | 092200 | 2884084150 | 18610 | 18630 | 18640 | 18560 | 2769 |
| 587 | 20230802 | 092100 | 2832603240 | 18640 | 18690 | 18700 | 18640 | 2880 |
| 588 | 20230802 | 092000 | 2778869330 | 18700 | 18610 | 18800 | 18610 | 7437 |
| 589 | 20230802 | 091900 | 2639690040 | 18600 | 18570 | 18640 | 18550 | 4093 |
| 590 | 20230802 | 091800 | 2563598680 | 18560 | 18610 | 18620 | 18560 | 2582 |
| 591 | 20230802 | 091700 | 2515575340 | 18610 | 18570 | 18610 | 18510 | 3614 |
| 592 | 20230802 | 091600 | 2448470710 | 18570 | 18630 | 18650 | 18500 | 3149 |
| 593 | 20230802 | 091500 | 2389867330 | 18650 | 18410 | 18650 | 18410 | 8618 |
| 594 | 20230802 | 091400 | 2230124560 | 18410 | 18480 | 18480 | 18400 | 1670 |
| 595 | 20230802 | 091300 | 2199349440 | 18480 | 18430 | 18480 | 18400 | 6738 |
| 596 | 20230802 | 091200 | 2075194940 | 18430 | 18430 | 18480 | 18400 | 3440 |
| 597 | 20230802 | 091100 | 2011804200 | 18420 | 18480 | 18480 | 18420 | 1827 |
| 598 | 20230802 | 091000 | 1978093900 | 18480 | 18390 | 18500 | 18370 | 2708 |
| 599 | 20230802 | 090900 | 1928245340 | 18390 | 18440 | 18440 | 18390 | 3382 |
| 600 | 20230802 | 090800 | 1865954970 | 18430 | 18510 | 18520 | 18430 | 8252 |
| 601 | 20230802 | 090700 | 1713652480 | 18480 | 18610 | 18610 | 18450 | 4443 |
| 602 | 20230802 | 090600 | 1631432450 | 18600 | 18450 | 18600 | 18430 | 5704 |
| 603 | 20230802 | 090500 | 1525954980 | 18450 | 18480 | 18490 | 18380 | 5742 |
| 604 | 20230802 | 090400 | 1420205220 | 18470 | 18480 | 18490 | 18350 | 4983 |
| 605 | 20230802 | 090300 | 1328395350 | 18490 | 18540 | 18540 | 18320 | 11210 |
| 606 | 20230802 | 090200 | 1121844360 | 18480 | 18590 | 18590 | 18450 | 12617 |
| 607 | 20230802 | 090100 | 888603930 | 18570 | 18860 | 18870 | 18550 | 18962 |
| 608 | 20230802 | 090000 | 533978910 | 18850 | 18750 | 18860 | 18590 | 28257 |