34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 3 | 20230803 | 190200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230803 | 190100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230803 | 190000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230803 | 185900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230803 | 185800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230803 | 185700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230803 | 185600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230803 | 185500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230803 | 185400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230803 | 185300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230803 | 185200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230803 | 185100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230803 | 185000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230803 | 184900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230803 | 184800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230803 | 184700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230803 | 184600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230803 | 184500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230803 | 184400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230803 | 184300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230803 | 184200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230803 | 184100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230803 | 184000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230803 | 183900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230803 | 183800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230803 | 183700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230803 | 183600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230803 | 183500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230803 | 183400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230803 | 183300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 33 | 20230803 | 183200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230803 | 183100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230803 | 183000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230803 | 182900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230803 | 182800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230803 | 182700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230803 | 182600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230803 | 182500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230803 | 182400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230803 | 182300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230803 | 182200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230803 | 182100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230803 | 182000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230803 | 181900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230803 | 181800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230803 | 181700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230803 | 181600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230803 | 181500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230803 | 181400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230803 | 181300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230803 | 181200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230803 | 181100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230803 | 181000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230803 | 180900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230803 | 180800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230803 | 180700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230803 | 180600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230803 | 180500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230803 | 180400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230803 | 180300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 63 | 20230803 | 180200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230803 | 180100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230803 | 180000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230803 | 175900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230803 | 175800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230803 | 175700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230803 | 175600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230803 | 175500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230803 | 175400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230803 | 175300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230803 | 175200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230803 | 175100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230803 | 175000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230803 | 174900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230803 | 174800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230803 | 174700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230803 | 174600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230803 | 174500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230803 | 174400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230803 | 174300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230803 | 174200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230803 | 174100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230803 | 174000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230803 | 173900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230803 | 173800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230803 | 173700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230803 | 173600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230803 | 173500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230803 | 173400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230803 | 173300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 93 | 20230803 | 173200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230803 | 173100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230803 | 173000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230803 | 172900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230803 | 172800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230803 | 172700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230803 | 172600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230803 | 172500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230803 | 172400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230803 | 172300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230803 | 172200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230803 | 172100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230803 | 172000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230803 | 171900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230803 | 171800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230803 | 171700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230803 | 171600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230803 | 171500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230803 | 171400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230803 | 171300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230803 | 171200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230803 | 171100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230803 | 171000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230803 | 170900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230803 | 170800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230803 | 170700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230803 | 170600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230803 | 170500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230803 | 170400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230803 | 170300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 123 | 20230803 | 170200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230803 | 170100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230803 | 170000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230803 | 165900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230803 | 165800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230803 | 165700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230803 | 165600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230803 | 165500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230803 | 165400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230803 | 165300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230803 | 165200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230803 | 165100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230803 | 165000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230803 | 164900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230803 | 164800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230803 | 164700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230803 | 164600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230803 | 164500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230803 | 164400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230803 | 164300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230803 | 164200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230803 | 164100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230803 | 164000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230803 | 163900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230803 | 163800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230803 | 163700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230803 | 163600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230803 | 163500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230803 | 163400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230803 | 163300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 153 | 20230803 | 163200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230803 | 163100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230803 | 163000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230803 | 162900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230803 | 162800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230803 | 162700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230803 | 162600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230803 | 162500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230803 | 162400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230803 | 162300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230803 | 162200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230803 | 162100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230803 | 162000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230803 | 161900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230803 | 161800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230803 | 161700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230803 | 161600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230803 | 161500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230803 | 161400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230803 | 161300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230803 | 161200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230803 | 161100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230803 | 161000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230803 | 160900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230803 | 160800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230803 | 160700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230803 | 160600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230803 | 160500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230803 | 160400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230803 | 160300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 183 | 20230803 | 160200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230803 | 160100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230803 | 160000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230803 | 155900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230803 | 155800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230803 | 155700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230803 | 155600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230803 | 155500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230803 | 155400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230803 | 155300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230803 | 155200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230803 | 155100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230803 | 155000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230803 | 154900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230803 | 154800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230803 | 154700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230803 | 154600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230803 | 154500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230803 | 154400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230803 | 154300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230803 | 154200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230803 | 154100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230803 | 154000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230803 | 153900 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230803 | 153800 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230803 | 153700 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230803 | 153600 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230803 | 153500 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230803 | 153400 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20230803 | 153300 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 213 | 20230803 | 153200 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20230803 | 153100 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20230803 | 153000 | 108684718850 | 19950 | 19950 | 19950 | 19950 | 24328 |
| 216 | 20230803 | 152900 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20230803 | 152800 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20230803 | 152700 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20230803 | 152600 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20230803 | 152500 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20230803 | 152400 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20230803 | 152300 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20230803 | 152200 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20230803 | 152100 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20230803 | 152000 | 108199375250 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20230803 | 151900 | 108199375250 | 19810 | 19870 | 19910 | 19810 | 7860 |
| 227 | 20230803 | 151800 | 108043397700 | 19900 | 19850 | 19920 | 19840 | 2903 |
| 228 | 20230803 | 151700 | 107985664550 | 19850 | 19960 | 19960 | 19850 | 8400 |
| 229 | 20230803 | 151600 | 107818504590 | 19960 | 19900 | 19970 | 19890 | 1383 |
| 230 | 20230803 | 151500 | 107790941810 | 19940 | 19930 | 19940 | 19890 | 2616 |
| 231 | 20230803 | 151400 | 107738866130 | 19930 | 19950 | 19950 | 19930 | 916 |
| 232 | 20230803 | 151300 | 107720597000 | 19960 | 20000 | 20050 | 19960 | 2736 |
| 233 | 20230803 | 151200 | 107665908750 | 20050 | 19970 | 20050 | 19970 | 1149 |
| 234 | 20230803 | 151100 | 107642920790 | 19970 | 19930 | 20100 | 19920 | 3604 |
| 235 | 20230803 | 151000 | 107570923460 | 19900 | 19900 | 19930 | 19880 | 1938 |
| 236 | 20230803 | 150900 | 107532341980 | 19900 | 19860 | 19920 | 19860 | 6471 |
| 237 | 20230803 | 150800 | 107403752230 | 19860 | 19910 | 19960 | 19820 | 14235 |
| 238 | 20230803 | 150700 | 107120980110 | 19920 | 19950 | 19950 | 19910 | 4807 |
| 239 | 20230803 | 150600 | 107025176520 | 19980 | 19940 | 19990 | 19930 | 1891 |
| 240 | 20230803 | 150500 | 106987452360 | 19940 | 20000 | 20000 | 19930 | 3864 |
| 241 | 20230803 | 150400 | 106910383780 | 19950 | 19940 | 20000 | 19920 | 2677 |
| 242 | 20230803 | 150300 | 106856946970 | 19990 | 19940 | 20000 | 19940 | 5738 |
| 243 | 20230803 | 150200 | 106742477720 | 19930 | 20100 | 20100 | 19930 | 9336 |
| 244 | 20230803 | 150100 | 106555986410 | 20100 | 20100 | 20150 | 20050 | 4155 |
| 245 | 20230803 | 150000 | 106472548310 | 20100 | 20100 | 20100 | 20050 | 567 |
| 246 | 20230803 | 145900 | 106461161560 | 20100 | 20000 | 20150 | 20000 | 1491 |
| 247 | 20230803 | 145800 | 106431248360 | 20050 | 20000 | 20100 | 20000 | 785 |
| 248 | 20230803 | 145700 | 106415521160 | 20050 | 20100 | 20100 | 20000 | 3056 |
| 249 | 20230803 | 145600 | 106354285560 | 20050 | 20000 | 20100 | 20000 | 2388 |
| 250 | 20230803 | 145500 | 106306457260 | 20000 | 20050 | 20100 | 20000 | 5163 |
| 251 | 20230803 | 145400 | 106203011060 | 20100 | 20150 | 20150 | 20050 | 1696 |
| 252 | 20230803 | 145300 | 106168964860 | 20100 | 20150 | 20200 | 20050 | 6558 |
| 253 | 20230803 | 145200 | 106037073410 | 20250 | 20150 | 20250 | 20150 | 799 |
| 254 | 20230803 | 145100 | 106020953360 | 20200 | 20300 | 20300 | 20200 | 2744 |
| 255 | 20230803 | 145000 | 105965440610 | 20350 | 20250 | 20400 | 20250 | 457 |
| 256 | 20230803 | 144900 | 105956150760 | 20250 | 20350 | 20400 | 20250 | 674 |
| 257 | 20230803 | 144800 | 105942470410 | 20300 | 20350 | 20400 | 20300 | 1608 |
| 258 | 20230803 | 144700 | 105909815160 | 20350 | 20400 | 20400 | 20350 | 930 |
| 259 | 20230803 | 144600 | 105890887860 | 20400 | 20350 | 20500 | 20350 | 4978 |
| 260 | 20230803 | 144500 | 105789195060 | 20400 | 20250 | 20400 | 20250 | 2790 |
| 261 | 20230803 | 144400 | 105732478410 | 20200 | 20200 | 20250 | 20200 | 768 |
| 262 | 20230803 | 144300 | 105716964060 | 20250 | 20350 | 20350 | 20100 | 2463 |
| 263 | 20230803 | 144200 | 105667219460 | 20350 | 20300 | 20400 | 20300 | 5550 |
| 264 | 20230803 | 144100 | 105554392210 | 20300 | 20100 | 20300 | 20100 | 6322 |
| 265 | 20230803 | 144000 | 105426887510 | 20100 | 20050 | 20150 | 20000 | 4914 |
| 266 | 20230803 | 143900 | 105328241160 | 19990 | 20100 | 20150 | 19990 | 7488 |
| 267 | 20230803 | 143800 | 105178118470 | 20150 | 20200 | 20250 | 20100 | 3683 |
| 268 | 20230803 | 143700 | 105103848520 | 20200 | 20250 | 20250 | 20200 | 1881 |
| 269 | 20230803 | 143600 | 105065802620 | 20250 | 20150 | 20250 | 20100 | 4844 |
| 270 | 20230803 | 143500 | 104967876920 | 20150 | 20200 | 20200 | 20100 | 2271 |
| 271 | 20230803 | 143400 | 104922108770 | 20150 | 20200 | 20250 | 20150 | 1298 |
| 272 | 20230803 | 143300 | 104895913470 | 20150 | 20100 | 20200 | 20050 | 5216 |
| 273 | 20230803 | 143200 | 104790974470 | 20100 | 20000 | 20100 | 19910 | 16671 |
| 274 | 20230803 | 143100 | 104457825120 | 20000 | 20150 | 20150 | 20000 | 13483 |
| 275 | 20230803 | 143000 | 104186852120 | 20150 | 20300 | 20300 | 20150 | 6527 |
| 276 | 20230803 | 142900 | 104054822720 | 20300 | 20250 | 20300 | 20200 | 2975 |
| 277 | 20230803 | 142800 | 103994664020 | 20250 | 20250 | 20250 | 20200 | 4196 |
| 278 | 20230803 | 142700 | 103909848070 | 20250 | 20350 | 20350 | 20200 | 7273 |
| 279 | 20230803 | 142600 | 103762431670 | 20350 | 20400 | 20450 | 20300 | 2300 |
| 280 | 20230803 | 142500 | 103715609020 | 20450 | 20400 | 20450 | 20400 | 1257 |
| 281 | 20230803 | 142400 | 103689960470 | 20400 | 20400 | 20450 | 20350 | 2954 |
| 282 | 20230803 | 142300 | 103629774120 | 20350 | 20550 | 20600 | 20350 | 5800 |
| 283 | 20230803 | 142200 | 103511174770 | 20550 | 20500 | 20550 | 20450 | 4590 |
| 284 | 20230803 | 142100 | 103417118170 | 20500 | 20650 | 20700 | 20450 | 11802 |
| 285 | 20230803 | 142000 | 103174280320 | 20650 | 20700 | 20750 | 20650 | 3466 |
| 286 | 20230803 | 141900 | 103102551770 | 20750 | 20850 | 20850 | 20700 | 5446 |
| 287 | 20230803 | 141800 | 102989560270 | 20800 | 20950 | 20950 | 20800 | 3826 |
| 288 | 20230803 | 141700 | 102909659220 | 20900 | 20800 | 21150 | 20800 | 21299 |
| 289 | 20230803 | 141600 | 102462753920 | 20800 | 20700 | 20850 | 20700 | 3196 |
| 290 | 20230803 | 141500 | 102396296170 | 20750 | 20650 | 20750 | 20650 | 1545 |
| 291 | 20230803 | 141400 | 102364281070 | 20650 | 20750 | 20800 | 20650 | 2475 |
| 292 | 20230803 | 141300 | 102312983870 | 20800 | 20750 | 20800 | 20650 | 3307 |
| 293 | 20230803 | 141200 | 102244428770 | 20750 | 20650 | 20750 | 20600 | 2677 |
| 294 | 20230803 | 141100 | 102189091520 | 20650 | 20700 | 20750 | 20650 | 2959 |
| 295 | 20230803 | 141000 | 102127865920 | 20700 | 20600 | 20750 | 20600 | 2686 |
| 296 | 20230803 | 140900 | 102072291620 | 20650 | 20750 | 20900 | 20650 | 11268 |
| 297 | 20230803 | 140800 | 101838168670 | 20800 | 20750 | 20800 | 20700 | 8440 |
| 298 | 20230803 | 140700 | 101662944820 | 20750 | 20600 | 20750 | 20550 | 5066 |
| 299 | 20230803 | 140600 | 101558419070 | 20600 | 20700 | 20700 | 20550 | 3996 |
| 300 | 20230803 | 140500 | 101475979470 | 20700 | 20550 | 20700 | 20500 | 5980 |
| 301 | 20230803 | 140400 | 101352748170 | 20500 | 20500 | 20500 | 20400 | 1354 |
| 302 | 20230803 | 140300 | 101325033820 | 20500 | 20350 | 20500 | 20350 | 5500 |
| 303 | 20230803 | 140200 | 101212703320 | 20350 | 20350 | 20350 | 20300 | 956 |
| 304 | 20230803 | 140100 | 101193279870 | 20400 | 20300 | 20450 | 20250 | 2183 |
| 305 | 20230803 | 140000 | 101148766020 | 20200 | 20300 | 20300 | 20200 | 1237 |
| 306 | 20230803 | 135900 | 101123743420 | 20200 | 20350 | 20350 | 20200 | 2017 |
| 307 | 20230803 | 135800 | 101082919470 | 20300 | 20300 | 20350 | 20300 | 80 |
| 308 | 20230803 | 135700 | 101081293120 | 20250 | 20300 | 20350 | 20250 | 2528 |
| 309 | 20230803 | 135600 | 101030004420 | 20300 | 20350 | 20350 | 20300 | 1105 |
| 310 | 20230803 | 135500 | 101007558520 | 20350 | 20350 | 20400 | 20350 | 1652 |
| 311 | 20230803 | 135400 | 100973909420 | 20400 | 20400 | 20500 | 20400 | 4113 |
| 312 | 20230803 | 135300 | 100889864270 | 20400 | 20400 | 20400 | 20350 | 1498 |
| 313 | 20230803 | 135200 | 100859318520 | 20400 | 20300 | 20400 | 20300 | 943 |
| 314 | 20230803 | 135100 | 100840141420 | 20300 | 20350 | 20350 | 20250 | 487 |
| 315 | 20230803 | 135000 | 100830255870 | 20300 | 20250 | 20300 | 20200 | 1528 |
| 316 | 20230803 | 134900 | 100799304720 | 20150 | 20250 | 20300 | 20150 | 2667 |
| 317 | 20230803 | 134800 | 100745407370 | 20200 | 20300 | 20300 | 20200 | 3577 |
| 318 | 20230803 | 134700 | 100673032470 | 20250 | 20350 | 20350 | 20250 | 1437 |
| 319 | 20230803 | 134600 | 100643814970 | 20350 | 20300 | 20350 | 20300 | 1040 |
| 320 | 20230803 | 134500 | 100622702020 | 20300 | 20300 | 20350 | 20300 | 997 |
| 321 | 20230803 | 134400 | 100602462820 | 20350 | 20400 | 20400 | 20350 | 831 |
| 322 | 20230803 | 134300 | 100585537620 | 20350 | 20300 | 20350 | 20250 | 836 |
| 323 | 20230803 | 134200 | 100568558370 | 20300 | 20250 | 20350 | 20250 | 1952 |
| 324 | 20230803 | 134100 | 100529008020 | 20250 | 20300 | 20350 | 20250 | 3150 |
| 325 | 20230803 | 134000 | 100465092520 | 20300 | 20450 | 20500 | 20300 | 5399 |
| 326 | 20230803 | 133900 | 100355210170 | 20450 | 20650 | 20650 | 20450 | 4217 |
| 327 | 20230803 | 133800 | 100268642020 | 20600 | 20550 | 20650 | 20550 | 1614 |
| 328 | 20230803 | 133700 | 100235388220 | 20550 | 20650 | 20700 | 20500 | 3951 |
| 329 | 20230803 | 133600 | 100154074170 | 20650 | 20550 | 20700 | 20550 | 1990 |
| 330 | 20230803 | 133500 | 100113020920 | 20550 | 20650 | 20650 | 20550 | 603 |
| 331 | 20230803 | 133400 | 100100623220 | 20600 | 20550 | 20600 | 20550 | 877 |
| 332 | 20230803 | 133300 | 100082590970 | 20550 | 20550 | 20600 | 20500 | 445 |
| 333 | 20230803 | 133200 | 100073443920 | 20600 | 20500 | 20650 | 20500 | 1673 |
| 334 | 20230803 | 133100 | 100038993820 | 20500 | 20600 | 20700 | 20500 | 5487 |
| 335 | 20230803 | 133000 | 99926152070 | 20600 | 20700 | 20700 | 20550 | 9067 |
| 336 | 20230803 | 132900 | 99739057170 | 20700 | 20550 | 20750 | 20500 | 5356 |
| 337 | 20230803 | 132800 | 99628389420 | 20500 | 20600 | 20750 | 20500 | 6596 |
| 338 | 20230803 | 132700 | 99492380870 | 20650 | 20400 | 20800 | 20400 | 16316 |
| 339 | 20230803 | 132600 | 99155653420 | 20350 | 20450 | 20450 | 20350 | 1128 |
| 340 | 20230803 | 132500 | 99132644120 | 20450 | 20350 | 20450 | 20300 | 2023 |
| 341 | 20230803 | 132400 | 99091333220 | 20350 | 20350 | 20350 | 20300 | 1111 |
| 342 | 20230803 | 132300 | 99068725920 | 20350 | 20350 | 20350 | 20300 | 645 |
| 343 | 20230803 | 132200 | 99055621820 | 20350 | 20400 | 20400 | 20300 | 2124 |
| 344 | 20230803 | 132100 | 99012427270 | 20400 | 20450 | 20450 | 20350 | 1176 |
| 345 | 20230803 | 132000 | 98988478770 | 20450 | 20350 | 20450 | 20350 | 1409 |
| 346 | 20230803 | 131900 | 98959707870 | 20450 | 20400 | 20500 | 20350 | 7551 |
| 347 | 20230803 | 131800 | 98805470570 | 20400 | 20250 | 20400 | 20250 | 6209 |
| 348 | 20230803 | 131700 | 98679207770 | 20200 | 20100 | 20250 | 20000 | 5573 |
| 349 | 20230803 | 131600 | 98567219470 | 20150 | 20200 | 20200 | 20100 | 4409 |
| 350 | 20230803 | 131500 | 98478465270 | 20200 | 20150 | 20250 | 20100 | 6227 |
| 351 | 20230803 | 131400 | 98352882520 | 20150 | 20150 | 20200 | 20000 | 17623 |
| 352 | 20230803 | 131300 | 97999547070 | 20150 | 20250 | 20300 | 20100 | 13670 |
| 353 | 20230803 | 131200 | 97723940770 | 20250 | 20300 | 20350 | 20200 | 5070 |
| 354 | 20230803 | 131100 | 97621289920 | 20300 | 20250 | 20350 | 20250 | 931 |
| 355 | 20230803 | 131000 | 97602394420 | 20250 | 20400 | 20450 | 20250 | 5259 |
| 356 | 20230803 | 130900 | 97495555420 | 20400 | 20450 | 20500 | 20400 | 4181 |
| 357 | 20230803 | 130800 | 97410057270 | 20400 | 20400 | 20500 | 20350 | 1205 |
| 358 | 20230803 | 130700 | 97385487120 | 20400 | 20350 | 20450 | 20250 | 3257 |
| 359 | 20230803 | 130600 | 97319255670 | 20350 | 20350 | 20350 | 20250 | 7801 |
| 360 | 20230803 | 130500 | 97160867720 | 20350 | 20350 | 20400 | 20350 | 4142 |
| 361 | 20230803 | 130400 | 97076526270 | 20350 | 20550 | 20600 | 20350 | 8815 |
| 362 | 20230803 | 130300 | 96896371970 | 20500 | 20550 | 20550 | 20400 | 17067 |
| 363 | 20230803 | 130200 | 96547458320 | 20550 | 20450 | 20650 | 20450 | 7907 |
| 364 | 20230803 | 130100 | 96385344070 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20230803 | 130000 | 96385344070 | 20450 | 20550 | 20600 | 20450 | 14043 |
| 366 | 20230803 | 125900 | 96097528570 | 20500 | 20650 | 20650 | 20500 | 8771 |
| 367 | 20230803 | 125800 | 95917054270 | 20650 | 20600 | 20700 | 20600 | 3726 |
| 368 | 20230803 | 125700 | 95840248970 | 20650 | 20600 | 20650 | 20550 | 6798 |
| 369 | 20230803 | 125600 | 95700199720 | 20600 | 20700 | 20700 | 20600 | 5895 |
| 370 | 20230803 | 125500 | 95578616870 | 20700 | 20600 | 20700 | 20550 | 9551 |
| 371 | 20230803 | 125400 | 95381627620 | 20600 | 20700 | 20750 | 20600 | 11093 |
| 372 | 20230803 | 125300 | 95152414020 | 20700 | 20800 | 20850 | 20700 | 4538 |
| 373 | 20230803 | 125200 | 95058235920 | 20750 | 20700 | 20850 | 20650 | 9928 |
| 374 | 20230803 | 125100 | 94852417770 | 20700 | 20950 | 20950 | 20650 | 13052 |
| 375 | 20230803 | 125000 | 94581747570 | 20900 | 20900 | 21000 | 20850 | 4581 |
| 376 | 20230803 | 124900 | 94486103670 | 20900 | 20950 | 21000 | 20850 | 6167 |
| 377 | 20230803 | 124800 | 94357234120 | 20950 | 21000 | 21050 | 20950 | 3164 |
| 378 | 20230803 | 124700 | 94290872670 | 21000 | 21100 | 21100 | 20950 | 2220 |
| 379 | 20230803 | 124600 | 94244264170 | 21150 | 21050 | 21150 | 20900 | 4579 |
| 380 | 20230803 | 124500 | 94148200070 | 21000 | 21150 | 21200 | 21000 | 5194 |
| 381 | 20230803 | 124400 | 94038701920 | 21200 | 21250 | 21250 | 21150 | 1312 |
| 382 | 20230803 | 124300 | 94010878870 | 21250 | 21150 | 21250 | 21100 | 2575 |
| 383 | 20230803 | 124200 | 93956374720 | 21150 | 21050 | 21150 | 21000 | 3929 |
| 384 | 20230803 | 124100 | 93873708520 | 21050 | 21150 | 21200 | 20950 | 7214 |
| 385 | 20230803 | 124000 | 93722004370 | 21150 | 21050 | 21150 | 21000 | 4992 |
| 386 | 20230803 | 123900 | 93616883420 | 21050 | 21250 | 21400 | 21000 | 8295 |
| 387 | 20230803 | 123800 | 93441612620 | 21250 | 21450 | 21450 | 21200 | 6517 |
| 388 | 20230803 | 123700 | 93302768520 | 21400 | 21350 | 21450 | 21300 | 3524 |
| 389 | 20230803 | 123600 | 93227522970 | 21350 | 21500 | 21500 | 21250 | 6142 |
| 390 | 20230803 | 123500 | 93096319220 | 21500 | 21350 | 21550 | 21300 | 17975 |
| 391 | 20230803 | 123400 | 92711072820 | 21350 | 21550 | 21600 | 21300 | 11816 |
| 392 | 20230803 | 123300 | 92457750120 | 21500 | 21300 | 21550 | 21300 | 18261 |
| 393 | 20230803 | 123200 | 92065988320 | 21300 | 21200 | 21300 | 21100 | 12648 |
| 394 | 20230803 | 123100 | 91797142120 | 21200 | 21000 | 21250 | 21000 | 9463 |
| 395 | 20230803 | 123000 | 91597038870 | 21000 | 21000 | 21100 | 20800 | 18737 |
| 396 | 20230803 | 122900 | 91205064120 | 21000 | 21000 | 21100 | 20950 | 6163 |
| 397 | 20230803 | 122800 | 91075414270 | 20950 | 21200 | 21200 | 20900 | 21079 |
| 398 | 20230803 | 122700 | 90632524020 | 21150 | 21050 | 21250 | 21000 | 8359 |
| 399 | 20230803 | 122600 | 90455921570 | 21050 | 21200 | 21300 | 21000 | 24726 |
| 400 | 20230803 | 122500 | 89934521870 | 21200 | 21300 | 21300 | 21100 | 14406 |
| 401 | 20230803 | 122400 | 89629291620 | 21300 | 21450 | 21450 | 21200 | 13911 |
| 402 | 20230803 | 122300 | 89333074670 | 21450 | 21450 | 21500 | 21200 | 11035 |
| 403 | 20230803 | 122200 | 89097609870 | 21400 | 21550 | 21600 | 21200 | 24671 |
| 404 | 20230803 | 122100 | 88569733520 | 21550 | 21550 | 21650 | 21550 | 4264 |
| 405 | 20230803 | 122000 | 88477726670 | 21550 | 21600 | 21650 | 21500 | 2958 |
| 406 | 20230803 | 121900 | 88413887870 | 21650 | 21650 | 21750 | 21600 | 3771 |
| 407 | 20230803 | 121800 | 88332326270 | 21650 | 21650 | 21650 | 21500 | 9548 |
| 408 | 20230803 | 121700 | 88126313370 | 21650 | 21700 | 21700 | 21550 | 11108 |
| 409 | 20230803 | 121600 | 87886267170 | 21750 | 21800 | 21900 | 21650 | 9414 |
| 410 | 20230803 | 121500 | 87681319070 | 21900 | 22000 | 22050 | 21750 | 10484 |
| 411 | 20230803 | 121400 | 87451396620 | 22100 | 22050 | 22150 | 22000 | 6844 |
| 412 | 20230803 | 121300 | 87300435720 | 22050 | 22100 | 22200 | 22000 | 12690 |
| 413 | 20230803 | 121200 | 87019885470 | 22100 | 22050 | 22150 | 21950 | 3901 |
| 414 | 20230803 | 121100 | 86933837020 | 22000 | 21950 | 22000 | 21850 | 4727 |
| 415 | 20230803 | 121000 | 86830294370 | 21950 | 22000 | 22000 | 21800 | 5346 |
| 416 | 20230803 | 120900 | 86713144220 | 22000 | 21900 | 22150 | 21850 | 9258 |
| 417 | 20230803 | 120800 | 86509207620 | 21950 | 21900 | 22000 | 21900 | 5867 |
| 418 | 20230803 | 120700 | 86380466170 | 21950 | 21750 | 21950 | 21550 | 12794 |
| 419 | 20230803 | 120600 | 86103281870 | 21850 | 21850 | 21850 | 21650 | 6654 |
| 420 | 20230803 | 120500 | 85958466520 | 21800 | 21750 | 21850 | 21650 | 4503 |
| 421 | 20230803 | 120400 | 85860594420 | 21750 | 21550 | 21850 | 21550 | 15955 |
| 422 | 20230803 | 120300 | 85514880720 | 21550 | 21900 | 22050 | 21500 | 19587 |
| 423 | 20230803 | 120200 | 85090074620 | 22000 | 21800 | 22200 | 21750 | 21728 |
| 424 | 20230803 | 120100 | 84610965520 | 21800 | 21900 | 21950 | 21750 | 12182 |
| 425 | 20230803 | 120000 | 84344809370 | 21850 | 22000 | 22000 | 21700 | 26944 |
| 426 | 20230803 | 115900 | 83756323570 | 22000 | 22050 | 22100 | 22000 | 3666 |
| 427 | 20230803 | 115800 | 83675503120 | 22050 | 22100 | 22150 | 22050 | 2696 |
| 428 | 20230803 | 115700 | 83616008870 | 22100 | 22100 | 22200 | 22000 | 4403 |
| 429 | 20230803 | 115600 | 83518663570 | 22100 | 21950 | 22100 | 21900 | 6909 |
| 430 | 20230803 | 115500 | 83366808670 | 22000 | 22050 | 22050 | 21900 | 11279 |
| 431 | 20230803 | 115400 | 83118984170 | 22000 | 22050 | 22100 | 21950 | 18164 |
| 432 | 20230803 | 115300 | 82718879120 | 22100 | 22100 | 22350 | 22050 | 10055 |
| 433 | 20230803 | 115200 | 82496089520 | 22100 | 22150 | 22250 | 22000 | 17451 |
| 434 | 20230803 | 115100 | 82110628120 | 22150 | 22250 | 22300 | 22100 | 12603 |
| 435 | 20230803 | 115000 | 81831272670 | 22300 | 22500 | 22550 | 22150 | 29506 |
| 436 | 20230803 | 114900 | 81171246270 | 22500 | 22450 | 22750 | 22400 | 47116 |
| 437 | 20230803 | 114800 | 80106675370 | 22450 | 22300 | 22550 | 22250 | 34045 |
| 438 | 20230803 | 114700 | 79343071520 | 22250 | 22000 | 22300 | 21950 | 15051 |
| 439 | 20230803 | 114600 | 79010118920 | 22050 | 21950 | 22150 | 21850 | 14433 |
| 440 | 20230803 | 114500 | 78692750270 | 21850 | 22200 | 22250 | 21850 | 23188 |
| 441 | 20230803 | 114400 | 78181271770 | 22200 | 22050 | 22250 | 22050 | 13714 |
| 442 | 20230803 | 114300 | 77877378170 | 22050 | 22350 | 22400 | 21850 | 62827 |
| 443 | 20230803 | 114200 | 76491182370 | 22350 | 22300 | 22450 | 22150 | 23122 |
| 444 | 20230803 | 114100 | 75975436820 | 22300 | 22400 | 22650 | 22150 | 41400 |
| 445 | 20230803 | 114000 | 75049126970 | 22400 | 22800 | 22850 | 22300 | 48596 |
| 446 | 20230803 | 113900 | 73954407670 | 22750 | 22850 | 23000 | 22450 | 80653 |
| 447 | 20230803 | 113800 | 72117900220 | 22850 | 22650 | 23000 | 22600 | 128932 |
| 448 | 20230803 | 113700 | 69168492870 | 22650 | 22700 | 22850 | 22600 | 50455 |
| 449 | 20230803 | 113600 | 68022731070 | 22700 | 22700 | 22700 | 22700 | 0 |
| 450 | 20230803 | 113500 | 68022731070 | 22700 | 22550 | 22700 | 22450 | 30382 |
| 451 | 20230803 | 113400 | 67334612470 | 22550 | 22550 | 22600 | 22350 | 52641 |
| 452 | 20230803 | 113300 | 66151065770 | 22600 | 22550 | 22700 | 22450 | 92733 |
| 453 | 20230803 | 113200 | 64052042420 | 22650 | 22100 | 22650 | 22050 | 70422 |
| 454 | 20230803 | 113100 | 62470987420 | 22100 | 22250 | 22350 | 22050 | 26352 |
| 455 | 20230803 | 113000 | 61885748920 | 22200 | 22450 | 22500 | 22200 | 52801 |
| 456 | 20230803 | 112900 | 60704626370 | 22400 | 22300 | 22500 | 22100 | 87108 |
| 457 | 20230803 | 112800 | 58762030570 | 22300 | 22050 | 22300 | 21850 | 38274 |
| 458 | 20230803 | 112700 | 57916087870 | 22050 | 21800 | 22050 | 21700 | 18895 |
| 459 | 20230803 | 112600 | 57502271770 | 21850 | 21700 | 21900 | 21700 | 7684 |
| 460 | 20230803 | 112500 | 57334629520 | 21700 | 21650 | 21700 | 21450 | 24654 |
| 461 | 20230803 | 112400 | 56803303920 | 21700 | 21550 | 21700 | 21500 | 10937 |
| 462 | 20230803 | 112300 | 56567189770 | 21550 | 21900 | 22050 | 21550 | 27568 |
| 463 | 20230803 | 112200 | 55965611770 | 21900 | 21750 | 22050 | 21750 | 15813 |
| 464 | 20230803 | 112100 | 55619345020 | 21700 | 21850 | 21850 | 21700 | 8657 |
| 465 | 20230803 | 112000 | 55430981770 | 21850 | 21700 | 22050 | 21650 | 31759 |
| 466 | 20230803 | 111900 | 54735083870 | 21750 | 21700 | 21850 | 21600 | 13328 |
| 467 | 20230803 | 111800 | 54445634270 | 21700 | 21800 | 21950 | 21700 | 22640 |
| 468 | 20230803 | 111700 | 53951556220 | 21800 | 21800 | 22000 | 21700 | 35074 |
| 469 | 20230803 | 111600 | 53184856870 | 21750 | 21400 | 21900 | 21400 | 25878 |
| 470 | 20230803 | 111500 | 52622091670 | 21450 | 21450 | 21450 | 21250 | 9531 |
| 471 | 20230803 | 111400 | 52418571070 | 21450 | 21650 | 21650 | 21450 | 13240 |
| 472 | 20230803 | 111300 | 52133085670 | 21650 | 21350 | 21650 | 21350 | 7499 |
| 473 | 20230803 | 111200 | 51971706670 | 21350 | 21200 | 21450 | 21200 | 6116 |
| 474 | 20230803 | 111100 | 51841579820 | 21250 | 21550 | 21550 | 21200 | 8885 |
| 475 | 20230803 | 111000 | 51652071320 | 21550 | 21450 | 21550 | 21400 | 15687 |
| 476 | 20230803 | 110900 | 51314707920 | 21450 | 21100 | 21550 | 21100 | 14707 |
| 477 | 20230803 | 110800 | 51000600520 | 21150 | 21250 | 21350 | 21100 | 15970 |
| 478 | 20230803 | 110700 | 50661846970 | 21300 | 21350 | 21400 | 21100 | 17122 |
| 479 | 20230803 | 110600 | 50297962020 | 21400 | 21000 | 21450 | 21000 | 27114 |
| 480 | 20230803 | 110500 | 49722944420 | 21000 | 21600 | 21700 | 21000 | 45158 |
| 481 | 20230803 | 110400 | 48762579120 | 21700 | 21700 | 21750 | 21500 | 20134 |
| 482 | 20230803 | 110300 | 48327484120 | 21700 | 21550 | 21900 | 21550 | 32436 |
| 483 | 20230803 | 110200 | 47621449470 | 21550 | 21750 | 21850 | 21450 | 48639 |
| 484 | 20230803 | 110100 | 46570269720 | 21700 | 22050 | 22100 | 21650 | 56895 |
| 485 | 20230803 | 110000 | 45328847770 | 22100 | 22400 | 22400 | 21950 | 71843 |
| 486 | 20230803 | 105900 | 43739536420 | 22400 | 22250 | 22450 | 21800 | 119911 |
| 487 | 20230803 | 105800 | 41084827470 | 22400 | 21700 | 22550 | 21600 | 278621 |
| 488 | 20230803 | 105700 | 34910349770 | 21700 | 21450 | 21750 | 21400 | 69213 |
| 489 | 20230803 | 105600 | 33415437670 | 21400 | 21100 | 21450 | 21000 | 23071 |
| 490 | 20230803 | 105500 | 32924854320 | 21100 | 21250 | 21250 | 21050 | 18058 |
| 491 | 20230803 | 105400 | 32542797370 | 21200 | 21050 | 21250 | 20950 | 34021 |
| 492 | 20230803 | 105300 | 31825018870 | 21050 | 21050 | 21050 | 20900 | 14848 |
| 493 | 20230803 | 105200 | 31513492170 | 21050 | 20800 | 21050 | 20750 | 15761 |
| 494 | 20230803 | 105100 | 31183036870 | 20800 | 20800 | 20850 | 20750 | 4260 |
| 495 | 20230803 | 105000 | 31094500770 | 20750 | 20800 | 20900 | 20750 | 5753 |
| 496 | 20230803 | 104900 | 30974761220 | 20800 | 20900 | 20950 | 20800 | 5451 |
| 497 | 20230803 | 104800 | 30860922320 | 20900 | 20900 | 20900 | 20750 | 7962 |
| 498 | 20230803 | 104700 | 30695054370 | 20900 | 20850 | 20950 | 20800 | 14518 |
| 499 | 20230803 | 104600 | 30391847020 | 20850 | 20750 | 20850 | 20700 | 5168 |
| 500 | 20230803 | 104500 | 30284381720 | 20750 | 20700 | 20800 | 20650 | 7450 |
| 501 | 20230803 | 104400 | 30129814420 | 20700 | 20700 | 20850 | 20650 | 8638 |
| 502 | 20230803 | 104300 | 29950613670 | 20600 | 20600 | 20700 | 20550 | 4158 |
| 503 | 20230803 | 104200 | 29864762970 | 20600 | 20650 | 20650 | 20550 | 3559 |
| 504 | 20230803 | 104100 | 29791383620 | 20600 | 20450 | 20600 | 20400 | 1992 |
| 505 | 20230803 | 104000 | 29750523670 | 20450 | 20450 | 20550 | 20450 | 1221 |
| 506 | 20230803 | 103900 | 29725534770 | 20450 | 20700 | 20750 | 20400 | 7138 |
| 507 | 20230803 | 103800 | 29578444970 | 20650 | 20600 | 20650 | 20550 | 3061 |
| 508 | 20230803 | 103700 | 29515323370 | 20600 | 20600 | 20650 | 20600 | 3186 |
| 509 | 20230803 | 103600 | 29449621170 | 20650 | 20400 | 20700 | 20300 | 4643 |
| 510 | 20230803 | 103500 | 29354383620 | 20400 | 20400 | 20450 | 20350 | 1387 |
| 511 | 20230803 | 103400 | 29326101420 | 20400 | 20400 | 20500 | 20350 | 1277 |
| 512 | 20230803 | 103300 | 29300041570 | 20500 | 20550 | 20550 | 20400 | 3361 |
| 513 | 20230803 | 103200 | 29231175720 | 20500 | 20350 | 20750 | 20350 | 4045 |
| 514 | 20230803 | 103100 | 29148090670 | 20350 | 20250 | 20450 | 20200 | 4297 |
| 515 | 20230803 | 103000 | 29060766970 | 20250 | 20600 | 20600 | 20150 | 8571 |
| 516 | 20230803 | 102900 | 28885788170 | 20650 | 20650 | 20800 | 20600 | 6088 |
| 517 | 20230803 | 102800 | 28759732320 | 20650 | 20850 | 20900 | 20600 | 13426 |
| 518 | 20230803 | 102700 | 28481358120 | 20900 | 20550 | 21000 | 20550 | 22601 |
| 519 | 20230803 | 102600 | 28010815020 | 20550 | 20000 | 20600 | 20000 | 6710 |
| 520 | 20230803 | 102500 | 27874544770 | 20000 | 20150 | 20150 | 20000 | 6151 |
| 521 | 20230803 | 102400 | 27751172820 | 20150 | 20200 | 20200 | 20150 | 2666 |
| 522 | 20230803 | 102300 | 27697414470 | 20200 | 20200 | 20350 | 20150 | 2207 |
| 523 | 20230803 | 102200 | 27652691620 | 20200 | 20100 | 20250 | 20100 | 4718 |
| 524 | 20230803 | 102100 | 27557468620 | 20150 | 20200 | 20250 | 20150 | 4634 |
| 525 | 20230803 | 102000 | 27463907920 | 20200 | 20250 | 20400 | 20200 | 1984 |
| 526 | 20230803 | 101900 | 27423795570 | 20400 | 20350 | 20400 | 20250 | 4407 |
| 527 | 20230803 | 101800 | 27334390070 | 20350 | 20500 | 20550 | 20350 | 3466 |
| 528 | 20230803 | 101700 | 27263584820 | 20450 | 20550 | 20550 | 20450 | 3380 |
| 529 | 20230803 | 101600 | 27194290170 | 20550 | 20650 | 20650 | 20550 | 1390 |
| 530 | 20230803 | 101500 | 27165644470 | 20700 | 20650 | 20750 | 20600 | 6095 |
| 531 | 20230803 | 101400 | 27039667770 | 20650 | 20450 | 20650 | 20400 | 4264 |
| 532 | 20230803 | 101300 | 26952169770 | 20450 | 20350 | 20500 | 20200 | 3342 |
| 533 | 20230803 | 101200 | 26884228970 | 20300 | 20400 | 20450 | 20250 | 5984 |
| 534 | 20230803 | 101100 | 26762531620 | 20400 | 20550 | 20700 | 20400 | 5642 |
| 535 | 20230803 | 101000 | 26646804220 | 20600 | 20650 | 20700 | 20300 | 22662 |
| 536 | 20230803 | 100900 | 26180866220 | 20650 | 20350 | 20800 | 20350 | 24321 |
| 537 | 20230803 | 100800 | 25680452270 | 20400 | 20300 | 20450 | 20300 | 7034 |
| 538 | 20230803 | 100700 | 25537012870 | 20300 | 20400 | 20450 | 20250 | 8309 |
| 539 | 20230803 | 100600 | 25367937520 | 20350 | 20200 | 20450 | 20150 | 24285 |
| 540 | 20230803 | 100500 | 24874782320 | 20200 | 20050 | 20200 | 20000 | 6604 |
| 541 | 20230803 | 100400 | 24742108870 | 20050 | 20100 | 20100 | 20000 | 3294 |
| 542 | 20230803 | 100300 | 24675948870 | 20100 | 20050 | 20150 | 19990 | 6921 |
| 543 | 20230803 | 100200 | 24537070290 | 20050 | 19910 | 20100 | 19900 | 6585 |
| 544 | 20230803 | 100100 | 24405357360 | 19910 | 19890 | 19970 | 19890 | 1816 |
| 545 | 20230803 | 100000 | 24369168130 | 19890 | 19920 | 19960 | 19870 | 4290 |
| 546 | 20230803 | 095900 | 24283778410 | 19970 | 19930 | 19990 | 19920 | 6641 |
| 547 | 20230803 | 095800 | 24151340960 | 19930 | 19810 | 19940 | 19810 | 9552 |
| 548 | 20230803 | 095700 | 23961293360 | 19820 | 19780 | 19850 | 19740 | 4578 |
| 549 | 20230803 | 095600 | 23870745730 | 19780 | 19710 | 19860 | 19710 | 7553 |
| 550 | 20230803 | 095500 | 23721474620 | 19720 | 19700 | 19800 | 19680 | 10066 |
| 551 | 20230803 | 095400 | 23522659420 | 19700 | 19970 | 19980 | 19700 | 29720 |
| 552 | 20230803 | 095300 | 22933689790 | 19970 | 20000 | 20050 | 19960 | 9724 |
| 553 | 20230803 | 095200 | 22739333170 | 20000 | 20100 | 20150 | 20000 | 9502 |
| 554 | 20230803 | 095100 | 22548970370 | 20100 | 20300 | 20400 | 20100 | 12178 |
| 555 | 20230803 | 095000 | 22302198420 | 20350 | 20200 | 20400 | 20150 | 6333 |
| 556 | 20230803 | 094900 | 22173591270 | 20200 | 20200 | 20300 | 20150 | 4241 |
| 557 | 20230803 | 094800 | 22087902520 | 20200 | 20100 | 20200 | 20100 | 1779 |
| 558 | 20230803 | 094700 | 22052085570 | 20150 | 20150 | 20200 | 20100 | 2990 |
| 559 | 20230803 | 094600 | 21991946020 | 20100 | 20150 | 20200 | 20050 | 3297 |
| 560 | 20230803 | 094500 | 21925613220 | 20100 | 20150 | 20200 | 20050 | 8174 |
| 561 | 20230803 | 094400 | 21761231570 | 20150 | 19990 | 20200 | 19980 | 6711 |
| 562 | 20230803 | 094300 | 21626343920 | 19990 | 20250 | 20250 | 19980 | 27985 |
| 563 | 20230803 | 094200 | 21065664950 | 20200 | 20250 | 20300 | 20150 | 2705 |
| 564 | 20230803 | 094100 | 21010898850 | 20250 | 20100 | 20300 | 20100 | 6571 |
| 565 | 20230803 | 094000 | 20878477750 | 20100 | 20200 | 20300 | 20050 | 19242 |
| 566 | 20230803 | 093900 | 20490548750 | 20200 | 20300 | 20350 | 20200 | 6995 |
| 567 | 20230803 | 093800 | 20348725500 | 20350 | 20300 | 20350 | 20250 | 6662 |
| 568 | 20230803 | 093700 | 20213617200 | 20300 | 20400 | 20400 | 20250 | 4140 |
| 569 | 20230803 | 093600 | 20129480050 | 20450 | 20350 | 20500 | 20200 | 14517 |
| 570 | 20230803 | 093500 | 19834623300 | 20350 | 20600 | 20600 | 20250 | 24140 |
| 571 | 20230803 | 093400 | 19342238450 | 20600 | 20600 | 20650 | 20500 | 4120 |
| 572 | 20230803 | 093300 | 19257463500 | 20550 | 20550 | 20650 | 20500 | 5093 |
| 573 | 20230803 | 093200 | 19152679400 | 20550 | 20750 | 20750 | 20550 | 5292 |
| 574 | 20230803 | 093100 | 19043626800 | 20700 | 20900 | 20900 | 20650 | 5537 |
| 575 | 20230803 | 093000 | 18928510000 | 20900 | 20500 | 20950 | 20500 | 6674 |
| 576 | 20230803 | 092900 | 18789795300 | 20500 | 20700 | 20750 | 20500 | 11652 |
| 577 | 20230803 | 092800 | 18549748650 | 20750 | 20800 | 20850 | 20700 | 6751 |
| 578 | 20230803 | 092700 | 18409544400 | 20850 | 20700 | 20850 | 20650 | 5408 |
| 579 | 20230803 | 092600 | 18297206200 | 20700 | 20750 | 20900 | 20700 | 13680 |
| 580 | 20230803 | 092500 | 18012665300 | 20750 | 20600 | 20800 | 20500 | 22238 |
| 581 | 20230803 | 092400 | 17553512200 | 20600 | 20800 | 20900 | 20600 | 26141 |
| 582 | 20230803 | 092300 | 17012081900 | 20850 | 21000 | 21000 | 20750 | 30416 |
| 583 | 20230803 | 092200 | 16377881250 | 20950 | 20950 | 21100 | 20900 | 13743 |
| 584 | 20230803 | 092100 | 16089227500 | 21000 | 21200 | 21250 | 20950 | 29318 |
| 585 | 20230803 | 092000 | 15471457750 | 21200 | 21350 | 21400 | 21100 | 26283 |
| 586 | 20230803 | 091900 | 14914575000 | 21350 | 21500 | 21600 | 21300 | 25073 |
| 587 | 20230803 | 091800 | 14377419200 | 21500 | 21500 | 21600 | 21500 | 11482 |
| 588 | 20230803 | 091700 | 14129978750 | 21550 | 21700 | 21750 | 21500 | 28480 |
| 589 | 20230803 | 091600 | 13514163450 | 21750 | 21900 | 21950 | 21600 | 32782 |
| 590 | 20230803 | 091500 | 12800483650 | 21900 | 21600 | 21950 | 21550 | 49798 |
| 591 | 20230803 | 091400 | 11715173400 | 21600 | 21450 | 21650 | 21400 | 12463 |
| 592 | 20230803 | 091300 | 11446352250 | 21450 | 21650 | 21700 | 21350 | 27648 |
| 593 | 20230803 | 091200 | 10851481700 | 21650 | 21800 | 21800 | 21500 | 19727 |
| 594 | 20230803 | 091100 | 10425227850 | 21800 | 21400 | 21800 | 21350 | 25733 |
| 595 | 20230803 | 091000 | 9870053050 | 21400 | 21150 | 21500 | 21100 | 27718 |
| 596 | 20230803 | 090900 | 9280034850 | 21200 | 21600 | 21850 | 21150 | 51062 |
| 597 | 20230803 | 090800 | 8176954700 | 21650 | 21600 | 21650 | 21450 | 27059 |
| 598 | 20230803 | 090700 | 7594268050 | 21550 | 21450 | 21650 | 21350 | 17646 |
| 599 | 20230803 | 090600 | 7214023750 | 21350 | 21800 | 21850 | 21200 | 57155 |
| 600 | 20230803 | 090500 | 5980865600 | 21800 | 21550 | 21800 | 21550 | 47595 |
| 601 | 20230803 | 090400 | 4951083550 | 21650 | 21400 | 21650 | 21250 | 89298 |
| 602 | 20230803 | 090300 | 3029961500 | 21400 | 21250 | 21400 | 20900 | 36712 |
| 603 | 20230803 | 090200 | 2253643600 | 21250 | 20900 | 21250 | 20500 | 34370 |
| 604 | 20230803 | 090100 | 1536371650 | 20900 | 20550 | 21000 | 20500 | 20774 |
| 605 | 20230803 | 090000 | 1104851550 | 20500 | 20650 | 20950 | 20500 | 53274 |