33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 3 | 20230804 | 190300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230804 | 190200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230804 | 190100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230804 | 190000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230804 | 185900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230804 | 185800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230804 | 185700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230804 | 185600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230804 | 185500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230804 | 185400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230804 | 185300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230804 | 185200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230804 | 185100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230804 | 185000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230804 | 184900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230804 | 184800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230804 | 184700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230804 | 184600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230804 | 184500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230804 | 184400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230804 | 184300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230804 | 184200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230804 | 184100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230804 | 184000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230804 | 183900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230804 | 183800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230804 | 183700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230804 | 183600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230804 | 183500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230804 | 183400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 33 | 20230804 | 183300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230804 | 183200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230804 | 183100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230804 | 183000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230804 | 182900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230804 | 182800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230804 | 182700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230804 | 182600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230804 | 182500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230804 | 182400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230804 | 182300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230804 | 182200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230804 | 182100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230804 | 182000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230804 | 181900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230804 | 181800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230804 | 181700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230804 | 181600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230804 | 181500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230804 | 181400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230804 | 181300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230804 | 181200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230804 | 181100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230804 | 181000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230804 | 180900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230804 | 180800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230804 | 180700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230804 | 180600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230804 | 180500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230804 | 180400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 63 | 20230804 | 180300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230804 | 180200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230804 | 180100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230804 | 180000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230804 | 175900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230804 | 175800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230804 | 175700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230804 | 175600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230804 | 175500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230804 | 175400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230804 | 175300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230804 | 175200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230804 | 175100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230804 | 175000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230804 | 174900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230804 | 174800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230804 | 174700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230804 | 174600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230804 | 174500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230804 | 174400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230804 | 174300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230804 | 174200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230804 | 174100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230804 | 174000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230804 | 173900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230804 | 173800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230804 | 173700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230804 | 173600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230804 | 173500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230804 | 173400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 93 | 20230804 | 173300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230804 | 173200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230804 | 173100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230804 | 173000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230804 | 172900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230804 | 172800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230804 | 172700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230804 | 172600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230804 | 172500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230804 | 172400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230804 | 172300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230804 | 172200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230804 | 172100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230804 | 172000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230804 | 171900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230804 | 171800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230804 | 171700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230804 | 171600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230804 | 171500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230804 | 171400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230804 | 171300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230804 | 171200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230804 | 171100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230804 | 171000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230804 | 170900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230804 | 170800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230804 | 170700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230804 | 170600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230804 | 170500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230804 | 170400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 123 | 20230804 | 170300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230804 | 170200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230804 | 170100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230804 | 170000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230804 | 165900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230804 | 165800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230804 | 165700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230804 | 165600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230804 | 165500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230804 | 165400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230804 | 165300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230804 | 165200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230804 | 165100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230804 | 165000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230804 | 164900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230804 | 164800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230804 | 164700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230804 | 164600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230804 | 164500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230804 | 164400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230804 | 164300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230804 | 164200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230804 | 164100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230804 | 164000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230804 | 163900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230804 | 163800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230804 | 163700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230804 | 163600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230804 | 163500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230804 | 163400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 153 | 20230804 | 163300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230804 | 163200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230804 | 163100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230804 | 163000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230804 | 162900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230804 | 162800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230804 | 162700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230804 | 162600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230804 | 162500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230804 | 162400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230804 | 162300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230804 | 162200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230804 | 162100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230804 | 162000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230804 | 161900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230804 | 161800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230804 | 161700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230804 | 161600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230804 | 161500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230804 | 161400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230804 | 161300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230804 | 161200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230804 | 161100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230804 | 161000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230804 | 160900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230804 | 160800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230804 | 160700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230804 | 160600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230804 | 160500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230804 | 160400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 183 | 20230804 | 160300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230804 | 160200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230804 | 160100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230804 | 160000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230804 | 155900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230804 | 155800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230804 | 155700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230804 | 155600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230804 | 155500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230804 | 155400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230804 | 155300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230804 | 155200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230804 | 155100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230804 | 155000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230804 | 154900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230804 | 154800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230804 | 154700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230804 | 154600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230804 | 154500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20230804 | 154400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20230804 | 154300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20230804 | 154200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20230804 | 154100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20230804 | 154000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20230804 | 153900 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20230804 | 153800 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20230804 | 153700 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20230804 | 153600 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20230804 | 153500 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20230804 | 153400 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 213 | 20230804 | 153300 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20230804 | 153200 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20230804 | 153100 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20230804 | 153000 | 22329437760 | 19450 | 19450 | 19450 | 19450 | 12392 |
| 217 | 20230804 | 152900 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20230804 | 152800 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20230804 | 152700 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20230804 | 152600 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20230804 | 152500 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20230804 | 152400 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20230804 | 152300 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20230804 | 152200 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20230804 | 152100 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20230804 | 152000 | 22088413360 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20230804 | 151900 | 22088413360 | 19450 | 19560 | 19580 | 19450 | 6320 |
| 228 | 20230804 | 151800 | 21965139930 | 19560 | 19590 | 19590 | 19550 | 1183 |
| 229 | 20230804 | 151700 | 21941989260 | 19600 | 19600 | 19600 | 19540 | 1482 |
| 230 | 20230804 | 151600 | 21913009830 | 19580 | 19610 | 19610 | 19580 | 427 |
| 231 | 20230804 | 151500 | 21904646290 | 19590 | 19580 | 19640 | 19580 | 1943 |
| 232 | 20230804 | 151400 | 21866573290 | 19610 | 19640 | 19700 | 19590 | 2335 |
| 233 | 20230804 | 151300 | 21820709460 | 19640 | 19640 | 19640 | 19600 | 1139 |
| 234 | 20230804 | 151200 | 21798372690 | 19640 | 19680 | 19680 | 19620 | 591 |
| 235 | 20230804 | 151100 | 21786762420 | 19640 | 19650 | 19680 | 19630 | 1452 |
| 236 | 20230804 | 151000 | 21758252020 | 19640 | 19690 | 19700 | 19640 | 382 |
| 237 | 20230804 | 150900 | 21750741830 | 19690 | 19730 | 19730 | 19690 | 1337 |
| 238 | 20230804 | 150800 | 21724401390 | 19730 | 19780 | 19780 | 19730 | 749 |
| 239 | 20230804 | 150700 | 21709611120 | 19750 | 19780 | 19780 | 19740 | 1129 |
| 240 | 20230804 | 150600 | 21687309750 | 19790 | 19820 | 19820 | 19750 | 639 |
| 241 | 20230804 | 150500 | 21674684610 | 19830 | 19850 | 19850 | 19740 | 445 |
| 242 | 20230804 | 150400 | 21665852470 | 19740 | 19830 | 19900 | 19730 | 3589 |
| 243 | 20230804 | 150300 | 21594633750 | 19830 | 19580 | 19830 | 19520 | 7219 |
| 244 | 20230804 | 150200 | 21453071410 | 19510 | 19580 | 19580 | 19510 | 2252 |
| 245 | 20230804 | 150100 | 21409066270 | 19510 | 19520 | 19590 | 19500 | 667 |
| 246 | 20230804 | 150000 | 21396045940 | 19520 | 19590 | 19590 | 19520 | 624 |
| 247 | 20230804 | 145900 | 21383835180 | 19590 | 19620 | 19620 | 19590 | 397 |
| 248 | 20230804 | 145800 | 21376054220 | 19610 | 19580 | 19610 | 19580 | 225 |
| 249 | 20230804 | 145700 | 21371644780 | 19580 | 19580 | 19590 | 19580 | 110 |
| 250 | 20230804 | 145600 | 21369490970 | 19580 | 19580 | 19580 | 19550 | 243 |
| 251 | 20230804 | 145500 | 21364739550 | 19580 | 19560 | 19590 | 19560 | 68 |
| 252 | 20230804 | 145400 | 21363408950 | 19610 | 19550 | 19610 | 19550 | 1165 |
| 253 | 20230804 | 145300 | 21340626550 | 19550 | 19560 | 19560 | 19550 | 539 |
| 254 | 20230804 | 145200 | 21330085500 | 19550 | 19480 | 19550 | 19480 | 116 |
| 255 | 20230804 | 145100 | 21327821170 | 19480 | 19550 | 19550 | 19460 | 277 |
| 256 | 20230804 | 145000 | 21322427110 | 19550 | 19430 | 19550 | 19430 | 3135 |
| 257 | 20230804 | 144900 | 21261310480 | 19430 | 19410 | 19470 | 19400 | 807 |
| 258 | 20230804 | 144800 | 21245649820 | 19400 | 19490 | 19490 | 19380 | 1092 |
| 259 | 20230804 | 144700 | 21224425010 | 19520 | 19460 | 19520 | 19360 | 7351 |
| 260 | 20230804 | 144600 | 21081745600 | 19460 | 19530 | 19530 | 19450 | 2217 |
| 261 | 20230804 | 144500 | 21038589370 | 19500 | 19480 | 19560 | 19460 | 977 |
| 262 | 20230804 | 144400 | 21019565980 | 19490 | 19540 | 19540 | 19480 | 5216 |
| 263 | 20230804 | 144300 | 20917782240 | 19590 | 19600 | 19600 | 19530 | 203 |
| 264 | 20230804 | 144200 | 20913814450 | 19600 | 19580 | 19610 | 19550 | 1086 |
| 265 | 20230804 | 144100 | 20892569440 | 19580 | 19640 | 19640 | 19580 | 458 |
| 266 | 20230804 | 144000 | 20883593540 | 19640 | 19600 | 19640 | 19560 | 1414 |
| 267 | 20230804 | 143900 | 20855880650 | 19560 | 19600 | 19640 | 19560 | 1032 |
| 268 | 20230804 | 143800 | 20835652760 | 19550 | 19560 | 19600 | 19550 | 972 |
| 269 | 20230804 | 143700 | 20816639480 | 19600 | 19550 | 19600 | 19550 | 606 |
| 270 | 20230804 | 143600 | 20804771390 | 19550 | 19520 | 19590 | 19520 | 620 |
| 271 | 20230804 | 143500 | 20792642920 | 19520 | 19550 | 19630 | 19500 | 7667 |
| 272 | 20230804 | 143400 | 20643022020 | 19540 | 19610 | 19620 | 19540 | 703 |
| 273 | 20230804 | 143300 | 20629269540 | 19560 | 19570 | 19610 | 19540 | 2128 |
| 274 | 20230804 | 143200 | 20587634900 | 19580 | 19620 | 19620 | 19570 | 820 |
| 275 | 20230804 | 143100 | 20571572760 | 19620 | 19550 | 19620 | 19550 | 1677 |
| 276 | 20230804 | 143000 | 20538725050 | 19590 | 19580 | 19640 | 19550 | 1367 |
| 277 | 20230804 | 142900 | 20511978380 | 19580 | 19560 | 19640 | 19550 | 1362 |
| 278 | 20230804 | 142800 | 20485334580 | 19560 | 19600 | 19660 | 19550 | 6549 |
| 279 | 20230804 | 142700 | 20357221130 | 19570 | 19600 | 19680 | 19570 | 5562 |
| 280 | 20230804 | 142600 | 20248295620 | 19600 | 19650 | 19690 | 19600 | 2352 |
| 281 | 20230804 | 142500 | 20202116490 | 19640 | 19700 | 19740 | 19550 | 10826 |
| 282 | 20230804 | 142400 | 19989526720 | 19700 | 19720 | 19720 | 19690 | 1446 |
| 283 | 20230804 | 142300 | 19961023900 | 19710 | 19750 | 19770 | 19690 | 4905 |
| 284 | 20230804 | 142200 | 19864323490 | 19750 | 19830 | 19840 | 19750 | 2008 |
| 285 | 20230804 | 142100 | 19824582790 | 19830 | 19850 | 19850 | 19830 | 639 |
| 286 | 20230804 | 142000 | 19811903960 | 19850 | 19860 | 19860 | 19800 | 1587 |
| 287 | 20230804 | 141900 | 19780445050 | 19890 | 19880 | 19930 | 19860 | 187 |
| 288 | 20230804 | 141800 | 19776729320 | 19940 | 19950 | 19950 | 19940 | 4 |
| 289 | 20230804 | 141700 | 19776649530 | 19940 | 19810 | 19950 | 19810 | 1215 |
| 290 | 20230804 | 141600 | 19752528730 | 19820 | 19920 | 19920 | 19800 | 4557 |
| 291 | 20230804 | 141500 | 19662135620 | 19920 | 19940 | 19950 | 19920 | 155 |
| 292 | 20230804 | 141400 | 19659045450 | 19940 | 19890 | 19940 | 19880 | 345 |
| 293 | 20230804 | 141300 | 19652178620 | 19890 | 19890 | 19900 | 19890 | 246 |
| 294 | 20230804 | 141200 | 19647285600 | 19880 | 19910 | 19910 | 19880 | 481 |
| 295 | 20230804 | 141100 | 19637717830 | 19940 | 19950 | 19950 | 19910 | 617 |
| 296 | 20230804 | 141000 | 19625417610 | 19940 | 19940 | 19950 | 19890 | 719 |
| 297 | 20230804 | 140900 | 19611099700 | 19950 | 19920 | 19950 | 19900 | 1130 |
| 298 | 20230804 | 140800 | 19588600570 | 19920 | 19990 | 20000 | 19920 | 5592 |
| 299 | 20230804 | 140700 | 19477018090 | 20000 | 19990 | 20000 | 19990 | 123 |
| 300 | 20230804 | 140600 | 19474559250 | 19990 | 20000 | 20000 | 19990 | 275 |
| 301 | 20230804 | 140500 | 19469061970 | 19990 | 20000 | 20050 | 19990 | 498 |
| 302 | 20230804 | 140400 | 19459103390 | 20000 | 20000 | 20050 | 20000 | 58 |
| 303 | 20230804 | 140300 | 19457943290 | 20000 | 19990 | 20050 | 19990 | 338 |
| 304 | 20230804 | 140200 | 19451184590 | 20050 | 20050 | 20050 | 19990 | 258 |
| 305 | 20230804 | 140100 | 19446025760 | 20000 | 20000 | 20050 | 19990 | 307 |
| 306 | 20230804 | 140000 | 19439888530 | 20000 | 19990 | 20000 | 19980 | 1002 |
| 307 | 20230804 | 135900 | 19419856370 | 19990 | 20000 | 20050 | 19990 | 1049 |
| 308 | 20230804 | 135800 | 19398876340 | 20050 | 20050 | 20100 | 20000 | 163 |
| 309 | 20230804 | 135700 | 19395615640 | 20100 | 20050 | 20100 | 20000 | 623 |
| 310 | 20230804 | 135600 | 19383134440 | 20050 | 20000 | 20100 | 19990 | 1976 |
| 311 | 20230804 | 135500 | 19343558200 | 20050 | 20000 | 20050 | 19990 | 388 |
| 312 | 20230804 | 135400 | 19335800050 | 20000 | 20050 | 20050 | 19990 | 992 |
| 313 | 20230804 | 135300 | 19315959570 | 20100 | 20000 | 20100 | 20000 | 16 |
| 314 | 20230804 | 135200 | 19315638970 | 20000 | 20100 | 20100 | 20000 | 285 |
| 315 | 20230804 | 135100 | 19309932770 | 20100 | 20050 | 20100 | 20000 | 299 |
| 316 | 20230804 | 135000 | 19303929370 | 20100 | 20100 | 20100 | 20100 | 1 |
| 317 | 20230804 | 134900 | 19303909270 | 20050 | 20050 | 20100 | 20000 | 1711 |
| 318 | 20230804 | 134800 | 19269608520 | 20000 | 20000 | 20050 | 20000 | 643 |
| 319 | 20230804 | 134700 | 19256748470 | 20000 | 20100 | 20100 | 20000 | 1787 |
| 320 | 20230804 | 134600 | 19220941820 | 20100 | 20100 | 20150 | 20100 | 736 |
| 321 | 20230804 | 134500 | 19206148170 | 20050 | 20100 | 20150 | 20050 | 307 |
| 322 | 20230804 | 134400 | 19199977520 | 20100 | 20100 | 20150 | 20050 | 694 |
| 323 | 20230804 | 134300 | 19186033120 | 20100 | 20100 | 20150 | 20100 | 99 |
| 324 | 20230804 | 134200 | 19184043170 | 20100 | 20150 | 20150 | 20050 | 753 |
| 325 | 20230804 | 134100 | 19168916070 | 20100 | 20150 | 20150 | 20000 | 337 |
| 326 | 20230804 | 134000 | 19162159420 | 20000 | 20100 | 20150 | 20000 | 2058 |
| 327 | 20230804 | 133900 | 19120867520 | 20100 | 20150 | 20150 | 20100 | 224 |
| 328 | 20230804 | 133800 | 19116362620 | 20150 | 20050 | 20150 | 20050 | 282 |
| 329 | 20230804 | 133700 | 19110708270 | 20050 | 20050 | 20150 | 20050 | 516 |
| 330 | 20230804 | 133600 | 19100362270 | 20050 | 20150 | 20150 | 20050 | 1098 |
| 331 | 20230804 | 133500 | 19078309470 | 20200 | 20150 | 20250 | 20150 | 1286 |
| 332 | 20230804 | 133400 | 19052341220 | 20150 | 20200 | 20200 | 20150 | 847 |
| 333 | 20230804 | 133300 | 19035248470 | 20150 | 20300 | 20350 | 20150 | 2594 |
| 334 | 20230804 | 133200 | 18982671520 | 20300 | 20150 | 20350 | 20150 | 5221 |
| 335 | 20230804 | 133100 | 18876911320 | 20200 | 20200 | 20250 | 20200 | 1114 |
| 336 | 20230804 | 133000 | 18854408120 | 20200 | 20100 | 20200 | 20100 | 799 |
| 337 | 20230804 | 132900 | 18838307120 | 20100 | 20150 | 20150 | 20050 | 796 |
| 338 | 20230804 | 132800 | 18822323320 | 20150 | 20150 | 20150 | 20150 | 227 |
| 339 | 20230804 | 132700 | 18817749270 | 20200 | 20200 | 20200 | 20150 | 2066 |
| 340 | 20230804 | 132600 | 18776031320 | 20200 | 20100 | 20200 | 20100 | 1480 |
| 341 | 20230804 | 132500 | 18746210420 | 20100 | 20100 | 20150 | 20100 | 638 |
| 342 | 20230804 | 132400 | 18733376220 | 20100 | 20100 | 20150 | 20100 | 1696 |
| 343 | 20230804 | 132300 | 18699278720 | 20100 | 20000 | 20150 | 20000 | 1672 |
| 344 | 20230804 | 132200 | 18665759820 | 20000 | 19950 | 20000 | 19950 | 502 |
| 345 | 20230804 | 132100 | 18655724620 | 19950 | 19930 | 19980 | 19920 | 1126 |
| 346 | 20230804 | 132000 | 18633288340 | 19980 | 19920 | 19990 | 19910 | 496 |
| 347 | 20230804 | 131900 | 18623408900 | 19920 | 19990 | 20000 | 19920 | 1408 |
| 348 | 20230804 | 131800 | 18595329500 | 20000 | 19950 | 20000 | 19950 | 185 |
| 349 | 20230804 | 131700 | 18591633100 | 19950 | 19990 | 19990 | 19950 | 160 |
| 350 | 20230804 | 131600 | 18588439870 | 19990 | 20000 | 20000 | 19990 | 153 |
| 351 | 20230804 | 131500 | 18585381390 | 19990 | 19990 | 19990 | 19990 | 54 |
| 352 | 20230804 | 131400 | 18584301930 | 19990 | 19910 | 19990 | 19910 | 610 |
| 353 | 20230804 | 131300 | 18572154500 | 19920 | 19930 | 19930 | 19920 | 1060 |
| 354 | 20230804 | 131200 | 18551036350 | 19930 | 19950 | 19950 | 19930 | 1021 |
| 355 | 20230804 | 131100 | 18530678140 | 19950 | 19960 | 19960 | 19950 | 1483 |
| 356 | 20230804 | 131000 | 18501081120 | 19960 | 19950 | 19970 | 19950 | 478 |
| 357 | 20230804 | 130900 | 18491540490 | 19950 | 20000 | 20000 | 19950 | 1382 |
| 358 | 20230804 | 130800 | 18463903040 | 20000 | 19930 | 20000 | 19930 | 752 |
| 359 | 20230804 | 130700 | 18448911250 | 19930 | 19980 | 19980 | 19930 | 136 |
| 360 | 20230804 | 130600 | 18446199010 | 19990 | 19950 | 20000 | 19930 | 809 |
| 361 | 20230804 | 130500 | 18430067270 | 19950 | 20000 | 20050 | 19950 | 265 |
| 362 | 20230804 | 130400 | 18424777520 | 20050 | 20050 | 20050 | 20050 | 0 |
| 363 | 20230804 | 130300 | 18424777520 | 20050 | 19950 | 20050 | 19920 | 3168 |
| 364 | 20230804 | 130200 | 18361577190 | 19960 | 20000 | 20050 | 19960 | 2746 |
| 365 | 20230804 | 130100 | 18306695580 | 20050 | 20050 | 20050 | 20050 | 41 |
| 366 | 20230804 | 130000 | 18305873530 | 20050 | 20050 | 20100 | 20000 | 1214 |
| 367 | 20230804 | 125900 | 18281536580 | 20100 | 20100 | 20150 | 20050 | 869 |
| 368 | 20230804 | 125800 | 18264064330 | 20100 | 20150 | 20150 | 20100 | 445 |
| 369 | 20230804 | 125700 | 18255119730 | 20150 | 20150 | 20200 | 20100 | 553 |
| 370 | 20230804 | 125600 | 18243983130 | 20150 | 20200 | 20200 | 20150 | 518 |
| 371 | 20230804 | 125500 | 18233544980 | 20200 | 20100 | 20200 | 20100 | 348 |
| 372 | 20230804 | 125400 | 18226535030 | 20100 | 20150 | 20150 | 20100 | 2 |
| 373 | 20230804 | 125300 | 18226494780 | 20100 | 20100 | 20100 | 20100 | 363 |
| 374 | 20230804 | 125200 | 18219198480 | 20050 | 20050 | 20050 | 20050 | 106 |
| 375 | 20230804 | 125100 | 18217073180 | 20100 | 20050 | 20100 | 19980 | 327 |
| 376 | 20230804 | 125000 | 18210534070 | 19990 | 20050 | 20050 | 19990 | 94 |
| 377 | 20230804 | 124900 | 18208652850 | 20100 | 20050 | 20100 | 19990 | 613 |
| 378 | 20230804 | 124800 | 18196387800 | 20050 | 20050 | 20050 | 20050 | 559 |
| 379 | 20230804 | 124700 | 18185179850 | 20050 | 20100 | 20100 | 20050 | 32 |
| 380 | 20230804 | 124600 | 18184538200 | 20150 | 20200 | 20200 | 20050 | 1602 |
| 381 | 20230804 | 124500 | 18152265800 | 20150 | 20150 | 20200 | 20150 | 1428 |
| 382 | 20230804 | 124400 | 18123447750 | 20100 | 20150 | 20150 | 20100 | 223 |
| 383 | 20230804 | 124300 | 18118965000 | 20100 | 20100 | 20150 | 20100 | 774 |
| 384 | 20230804 | 124200 | 18103397900 | 20100 | 20050 | 20100 | 20050 | 1025 |
| 385 | 20230804 | 124100 | 18082814200 | 20050 | 19980 | 20050 | 19980 | 150 |
| 386 | 20230804 | 124000 | 18079816500 | 19980 | 20050 | 20050 | 19980 | 279 |
| 387 | 20230804 | 123900 | 18074233480 | 20050 | 20050 | 20050 | 20050 | 45 |
| 388 | 20230804 | 123800 | 18073331230 | 20000 | 20050 | 20050 | 20000 | 431 |
| 389 | 20230804 | 123700 | 18064703030 | 20050 | 20050 | 20050 | 20000 | 338 |
| 390 | 20230804 | 123600 | 18057929630 | 20050 | 20000 | 20050 | 20000 | 212 |
| 391 | 20230804 | 123500 | 18053687280 | 20000 | 19990 | 20000 | 19980 | 504 |
| 392 | 20230804 | 123400 | 18043612300 | 19990 | 20000 | 20000 | 19990 | 605 |
| 393 | 20230804 | 123300 | 18031512970 | 20000 | 20000 | 20100 | 20000 | 237 |
| 394 | 20230804 | 123200 | 18026766420 | 19910 | 19910 | 20050 | 19910 | 429 |
| 395 | 20230804 | 123100 | 18018208380 | 19900 | 19970 | 19980 | 19900 | 1666 |
| 396 | 20230804 | 123000 | 17984994890 | 19960 | 20000 | 20000 | 19960 | 647 |
| 397 | 20230804 | 122900 | 17972061130 | 20000 | 20050 | 20050 | 20000 | 2571 |
| 398 | 20230804 | 122800 | 17920613280 | 20150 | 20150 | 20200 | 20100 | 1112 |
| 399 | 20230804 | 122700 | 17898236480 | 20150 | 20150 | 20200 | 20100 | 729 |
| 400 | 20230804 | 122600 | 17883549230 | 20150 | 20200 | 20200 | 20150 | 1876 |
| 401 | 20230804 | 122500 | 17845704330 | 20200 | 20250 | 20250 | 20150 | 3015 |
| 402 | 20230804 | 122400 | 17784753280 | 20200 | 20100 | 20300 | 20100 | 3677 |
| 403 | 20230804 | 122300 | 17710387330 | 20050 | 20100 | 20100 | 20050 | 2075 |
| 404 | 20230804 | 122200 | 17668754330 | 20100 | 20050 | 20150 | 20050 | 1856 |
| 405 | 20230804 | 122100 | 17631425630 | 20200 | 20150 | 20250 | 20050 | 3060 |
| 406 | 20230804 | 122000 | 17569793530 | 20150 | 20200 | 20300 | 20150 | 3295 |
| 407 | 20230804 | 121900 | 17503209730 | 20200 | 20050 | 20200 | 20000 | 2921 |
| 408 | 20230804 | 121800 | 17444530930 | 20050 | 20100 | 20100 | 20000 | 1044 |
| 409 | 20230804 | 121700 | 17423600280 | 20100 | 20100 | 20200 | 20100 | 8247 |
| 410 | 20230804 | 121600 | 17257359730 | 20100 | 19880 | 20100 | 19760 | 4001 |
| 411 | 20230804 | 121500 | 17177388290 | 19900 | 19790 | 19910 | 19730 | 1511 |
| 412 | 20230804 | 121400 | 17147414570 | 19720 | 19760 | 19830 | 19720 | 2285 |
| 413 | 20230804 | 121300 | 17102275670 | 19820 | 19770 | 19820 | 19740 | 4927 |
| 414 | 20230804 | 121200 | 17004955670 | 19830 | 19750 | 19830 | 19750 | 4732 |
| 415 | 20230804 | 121100 | 16911452520 | 19750 | 19870 | 19950 | 19750 | 6175 |
| 416 | 20230804 | 121000 | 16788893400 | 19910 | 19900 | 19960 | 19870 | 2920 |
| 417 | 20230804 | 120900 | 16730724880 | 19900 | 19900 | 19910 | 19860 | 1143 |
| 418 | 20230804 | 120800 | 16707986050 | 19900 | 19720 | 19900 | 19700 | 1460 |
| 419 | 20230804 | 120700 | 16678990190 | 19720 | 19780 | 19780 | 19680 | 7945 |
| 420 | 20230804 | 120600 | 16522286100 | 19780 | 19810 | 19820 | 19780 | 2562 |
| 421 | 20230804 | 120500 | 16471577800 | 19830 | 19900 | 19900 | 19790 | 12099 |
| 422 | 20230804 | 120400 | 16231696130 | 19890 | 19910 | 19930 | 19890 | 1731 |
| 423 | 20230804 | 120300 | 16197243720 | 19910 | 19940 | 19940 | 19900 | 832 |
| 424 | 20230804 | 120200 | 16180672160 | 19940 | 19900 | 19940 | 19890 | 3878 |
| 425 | 20230804 | 120100 | 16103512560 | 19900 | 19950 | 19980 | 19890 | 1402 |
| 426 | 20230804 | 120000 | 16075580970 | 19900 | 19940 | 19940 | 19890 | 2500 |
| 427 | 20230804 | 115900 | 16025800230 | 19930 | 19900 | 20000 | 19900 | 2673 |
| 428 | 20230804 | 115800 | 15972511920 | 19900 | 19920 | 19920 | 19900 | 1164 |
| 429 | 20230804 | 115700 | 15949340470 | 19930 | 19950 | 19950 | 19890 | 1819 |
| 430 | 20230804 | 115600 | 15913133390 | 19950 | 20000 | 20000 | 19950 | 577 |
| 431 | 20230804 | 115500 | 15901618690 | 20000 | 19910 | 20100 | 19900 | 1996 |
| 432 | 20230804 | 115400 | 15861858720 | 19940 | 19960 | 19960 | 19900 | 2472 |
| 433 | 20230804 | 115300 | 15812625620 | 19920 | 19900 | 19970 | 19880 | 2920 |
| 434 | 20230804 | 115200 | 15754502080 | 19900 | 20050 | 20050 | 19900 | 14702 |
| 435 | 20230804 | 115100 | 15461039560 | 20050 | 20050 | 20050 | 20050 | 755 |
| 436 | 20230804 | 115000 | 15445901810 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 437 | 20230804 | 114900 | 15424746560 | 20100 | 20050 | 20150 | 20050 | 677 |
| 438 | 20230804 | 114800 | 15411170060 | 20050 | 20050 | 20200 | 20050 | 1436 |
| 439 | 20230804 | 114700 | 15382310860 | 20050 | 20150 | 20150 | 20050 | 309 |
| 440 | 20230804 | 114600 | 15376104410 | 20050 | 20050 | 20150 | 20050 | 2442 |
| 441 | 20230804 | 114500 | 15327132510 | 20100 | 20150 | 20150 | 20100 | 2396 |
| 442 | 20230804 | 114400 | 15278927060 | 20200 | 20200 | 20250 | 20200 | 984 |
| 443 | 20230804 | 114300 | 15259049160 | 20250 | 20250 | 20250 | 20200 | 314 |
| 444 | 20230804 | 114200 | 15252704210 | 20300 | 20200 | 20300 | 20200 | 427 |
| 445 | 20230804 | 114100 | 15244068010 | 20250 | 20200 | 20250 | 20150 | 1206 |
| 446 | 20230804 | 114000 | 15219706710 | 20200 | 20300 | 20300 | 20200 | 657 |
| 447 | 20230804 | 113900 | 15206412310 | 20300 | 20350 | 20400 | 20250 | 569 |
| 448 | 20230804 | 113800 | 15194840360 | 20350 | 20350 | 20350 | 20350 | 89 |
| 449 | 20230804 | 113700 | 15193029210 | 20400 | 20300 | 20400 | 20250 | 1239 |
| 450 | 20230804 | 113600 | 15167804760 | 20300 | 20350 | 20350 | 20300 | 231 |
| 451 | 20230804 | 113500 | 15163115360 | 20350 | 20400 | 20450 | 20250 | 1252 |
| 452 | 20230804 | 113400 | 15137641510 | 20350 | 20400 | 20500 | 20350 | 2470 |
| 453 | 20230804 | 113300 | 15087211910 | 20400 | 20150 | 20400 | 20100 | 3033 |
| 454 | 20230804 | 113200 | 15025820010 | 20100 | 20100 | 20150 | 20100 | 274 |
| 455 | 20230804 | 113100 | 15020311460 | 20150 | 20100 | 20150 | 20050 | 542 |
| 456 | 20230804 | 113000 | 15009417060 | 20100 | 20050 | 20200 | 20050 | 1593 |
| 457 | 20230804 | 112900 | 14977401360 | 20050 | 20150 | 20150 | 20050 | 3701 |
| 458 | 20230804 | 112800 | 14903108060 | 20150 | 20150 | 20150 | 20100 | 4386 |
| 459 | 20230804 | 112700 | 14814841660 | 20200 | 20300 | 20300 | 20150 | 449 |
| 460 | 20230804 | 112600 | 14805769860 | 20300 | 20250 | 20300 | 20150 | 2606 |
| 461 | 20230804 | 112500 | 14753112610 | 20250 | 20250 | 20300 | 20200 | 1240 |
| 462 | 20230804 | 112400 | 14728018860 | 20300 | 20300 | 20300 | 20200 | 926 |
| 463 | 20230804 | 112300 | 14709277310 | 20250 | 20350 | 20350 | 20250 | 1086 |
| 464 | 20230804 | 112200 | 14687277560 | 20350 | 20200 | 20350 | 20200 | 683 |
| 465 | 20230804 | 112100 | 14673465660 | 20200 | 20200 | 20250 | 20100 | 3993 |
| 466 | 20230804 | 112000 | 14592994060 | 20200 | 20250 | 20250 | 20150 | 7676 |
| 467 | 20230804 | 111900 | 14437894010 | 20300 | 20350 | 20350 | 20250 | 911 |
| 468 | 20230804 | 111800 | 14419406960 | 20250 | 20350 | 20400 | 20200 | 7349 |
| 469 | 20230804 | 111700 | 14270580660 | 20400 | 20300 | 20400 | 20200 | 8274 |
| 470 | 20230804 | 111600 | 14102816710 | 20300 | 20500 | 20500 | 20300 | 4897 |
| 471 | 20230804 | 111500 | 14002965710 | 20500 | 20500 | 20500 | 20500 | 334 |
| 472 | 20230804 | 111400 | 13996118710 | 20500 | 20450 | 20550 | 20450 | 577 |
| 473 | 20230804 | 111300 | 13984289310 | 20400 | 20500 | 20550 | 20400 | 2214 |
| 474 | 20230804 | 111200 | 13938974260 | 20500 | 20550 | 20550 | 20500 | 1588 |
| 475 | 20230804 | 111100 | 13906401560 | 20550 | 20550 | 20600 | 20500 | 917 |
| 476 | 20230804 | 111000 | 13887570410 | 20550 | 20650 | 20650 | 20550 | 1850 |
| 477 | 20230804 | 110900 | 13849512060 | 20650 | 20650 | 20700 | 20550 | 2745 |
| 478 | 20230804 | 110800 | 13792868460 | 20600 | 20600 | 20700 | 20600 | 5614 |
| 479 | 20230804 | 110700 | 13677094960 | 20600 | 20500 | 20600 | 20400 | 1742 |
| 480 | 20230804 | 110600 | 13641372460 | 20400 | 20350 | 20500 | 20350 | 1327 |
| 481 | 20230804 | 110500 | 13614304810 | 20400 | 20450 | 20450 | 20350 | 780 |
| 482 | 20230804 | 110400 | 13598395360 | 20400 | 20400 | 20450 | 20350 | 1393 |
| 483 | 20230804 | 110300 | 13569970860 | 20400 | 20350 | 20400 | 20350 | 1069 |
| 484 | 20230804 | 110200 | 13548216460 | 20350 | 20400 | 20450 | 20350 | 736 |
| 485 | 20230804 | 110100 | 13533206610 | 20400 | 20500 | 20500 | 20400 | 1943 |
| 486 | 20230804 | 110000 | 13493511660 | 20450 | 20450 | 20500 | 20450 | 188 |
| 487 | 20230804 | 105900 | 13489662110 | 20500 | 20450 | 20550 | 20450 | 270 |
| 488 | 20230804 | 105800 | 13484126010 | 20450 | 20450 | 20500 | 20450 | 327 |
| 489 | 20230804 | 105700 | 13477438710 | 20450 | 20500 | 20500 | 20450 | 375 |
| 490 | 20230804 | 105600 | 13469769710 | 20450 | 20600 | 20600 | 20450 | 1429 |
| 491 | 20230804 | 105500 | 13440423860 | 20550 | 20600 | 20650 | 20550 | 535 |
| 492 | 20230804 | 105400 | 13429405710 | 20500 | 20650 | 20650 | 20500 | 1777 |
| 493 | 20230804 | 105300 | 13392857510 | 20600 | 20550 | 20650 | 20500 | 1835 |
| 494 | 20230804 | 105200 | 13355097260 | 20550 | 20550 | 20550 | 20450 | 338 |
| 495 | 20230804 | 105100 | 13348163910 | 20550 | 20500 | 20550 | 20500 | 1097 |
| 496 | 20230804 | 105000 | 13325649860 | 20550 | 20500 | 20550 | 20500 | 747 |
| 497 | 20230804 | 104900 | 13310299910 | 20450 | 20450 | 20550 | 20400 | 1638 |
| 498 | 20230804 | 104800 | 13276743960 | 20450 | 20400 | 20500 | 20400 | 922 |
| 499 | 20230804 | 104700 | 13257899410 | 20500 | 20450 | 20500 | 20400 | 449 |
| 500 | 20230804 | 104600 | 13248734260 | 20450 | 20450 | 20500 | 20350 | 725 |
| 501 | 20230804 | 104500 | 13233937260 | 20450 | 20500 | 20500 | 20450 | 83 |
| 502 | 20230804 | 104400 | 13232237410 | 20450 | 20450 | 20500 | 20400 | 526 |
| 503 | 20230804 | 104300 | 13221463560 | 20450 | 20400 | 20500 | 20300 | 697 |
| 504 | 20230804 | 104200 | 13207248260 | 20400 | 20250 | 20400 | 20200 | 3576 |
| 505 | 20230804 | 104100 | 13134789710 | 20300 | 20400 | 20400 | 20250 | 5306 |
| 506 | 20230804 | 104000 | 13027079210 | 20400 | 20500 | 20500 | 20400 | 1216 |
| 507 | 20230804 | 103900 | 13002271510 | 20400 | 20450 | 20450 | 20400 | 1504 |
| 508 | 20230804 | 103800 | 12971534010 | 20450 | 20350 | 20500 | 20350 | 1403 |
| 509 | 20230804 | 103700 | 12942858010 | 20400 | 20450 | 20450 | 20350 | 3771 |
| 510 | 20230804 | 103600 | 12866031610 | 20400 | 20450 | 20500 | 20400 | 1385 |
| 511 | 20230804 | 103500 | 12837714110 | 20450 | 20700 | 20700 | 20450 | 3975 |
| 512 | 20230804 | 103400 | 12755926710 | 20700 | 20750 | 20800 | 20700 | 857 |
| 513 | 20230804 | 103300 | 12738170360 | 20750 | 20650 | 20750 | 20650 | 2778 |
| 514 | 20230804 | 103200 | 12680716410 | 20600 | 20700 | 20700 | 20600 | 1213 |
| 515 | 20230804 | 103100 | 12655644260 | 20650 | 20600 | 20650 | 20600 | 652 |
| 516 | 20230804 | 103000 | 12642199110 | 20600 | 20750 | 20750 | 20600 | 1420 |
| 517 | 20230804 | 102900 | 12612855960 | 20750 | 20750 | 20750 | 20750 | 564 |
| 518 | 20230804 | 102800 | 12601152960 | 20750 | 20750 | 20800 | 20600 | 2122 |
| 519 | 20230804 | 102700 | 12557195610 | 20750 | 20600 | 20750 | 20550 | 2228 |
| 520 | 20230804 | 102600 | 12511131310 | 20600 | 20600 | 20700 | 20600 | 1331 |
| 521 | 20230804 | 102500 | 12483683760 | 20650 | 20650 | 20650 | 20600 | 633 |
| 522 | 20230804 | 102400 | 12470627460 | 20700 | 20650 | 20750 | 20650 | 1703 |
| 523 | 20230804 | 102300 | 12435392510 | 20750 | 20700 | 20750 | 20650 | 2928 |
| 524 | 20230804 | 102200 | 12374731660 | 20650 | 20600 | 20650 | 20550 | 3471 |
| 525 | 20230804 | 102100 | 12303302860 | 20600 | 20650 | 20650 | 20550 | 1455 |
| 526 | 20230804 | 102000 | 12273333160 | 20650 | 20650 | 20700 | 20600 | 2134 |
| 527 | 20230804 | 101900 | 12229338510 | 20700 | 20700 | 20700 | 20600 | 2756 |
| 528 | 20230804 | 101800 | 12172329560 | 20700 | 20750 | 20850 | 20700 | 7613 |
| 529 | 20230804 | 101700 | 12014063860 | 20750 | 20600 | 20750 | 20600 | 3314 |
| 530 | 20230804 | 101600 | 11945547260 | 20600 | 20600 | 20600 | 20450 | 3075 |
| 531 | 20230804 | 101500 | 11882426610 | 20600 | 20550 | 20700 | 20550 | 2901 |
| 532 | 20230804 | 101400 | 11822588010 | 20550 | 20650 | 20650 | 20450 | 768 |
| 533 | 20230804 | 101300 | 11806813610 | 20700 | 20400 | 20800 | 20400 | 4907 |
| 534 | 20230804 | 101200 | 11705716260 | 20400 | 20250 | 20400 | 20250 | 1356 |
| 535 | 20230804 | 101100 | 11678167860 | 20250 | 20300 | 20300 | 20250 | 8501 |
| 536 | 20230804 | 101000 | 11505852410 | 20300 | 20350 | 20350 | 20300 | 2403 |
| 537 | 20230804 | 100900 | 11456988260 | 20350 | 20450 | 20450 | 20350 | 2714 |
| 538 | 20230804 | 100800 | 11401684860 | 20450 | 20450 | 20500 | 20400 | 1093 |
| 539 | 20230804 | 100700 | 11379343360 | 20450 | 20350 | 20450 | 20350 | 3136 |
| 540 | 20230804 | 100600 | 11315466710 | 20400 | 20500 | 20500 | 20400 | 4613 |
| 541 | 20230804 | 100500 | 11221203410 | 20500 | 20600 | 20600 | 20500 | 1619 |
| 542 | 20230804 | 100400 | 11188006610 | 20550 | 20550 | 20600 | 20450 | 2762 |
| 543 | 20230804 | 100300 | 11131298110 | 20500 | 20400 | 20550 | 20350 | 3894 |
| 544 | 20230804 | 100200 | 11051695560 | 20400 | 20450 | 20450 | 20350 | 8714 |
| 545 | 20230804 | 100100 | 10874102510 | 20450 | 20550 | 20650 | 20450 | 4238 |
| 546 | 20230804 | 100000 | 10787260410 | 20550 | 20550 | 20650 | 20400 | 10699 |
| 547 | 20230804 | 095900 | 10568190810 | 20600 | 20700 | 20700 | 20550 | 5759 |
| 548 | 20230804 | 095800 | 10449538810 | 20700 | 20600 | 20800 | 20550 | 5019 |
| 549 | 20230804 | 095700 | 10345901760 | 20650 | 20850 | 20850 | 20600 | 14194 |
| 550 | 20230804 | 095600 | 10051548610 | 20850 | 20900 | 20950 | 20850 | 5363 |
| 551 | 20230804 | 095500 | 9939435310 | 20900 | 21250 | 21300 | 20850 | 22893 |
| 552 | 20230804 | 095400 | 9459262410 | 21250 | 20950 | 21300 | 20850 | 42278 |
| 553 | 20230804 | 095300 | 8569366010 | 20950 | 20800 | 21000 | 20750 | 14218 |
| 554 | 20230804 | 095200 | 8272002910 | 20800 | 20800 | 20850 | 20700 | 5888 |
| 555 | 20230804 | 095100 | 8149628810 | 20800 | 20750 | 21000 | 20700 | 18144 |
| 556 | 20230804 | 095000 | 7770872360 | 20750 | 20700 | 20800 | 20700 | 4606 |
| 557 | 20230804 | 094900 | 7675305610 | 20750 | 20600 | 20800 | 20550 | 4262 |
| 558 | 20230804 | 094800 | 7586980710 | 20600 | 20650 | 20650 | 20500 | 5403 |
| 559 | 20230804 | 094700 | 7475932660 | 20600 | 20750 | 20750 | 20550 | 6354 |
| 560 | 20230804 | 094600 | 7344713860 | 20700 | 20800 | 20800 | 20650 | 10445 |
| 561 | 20230804 | 094500 | 7128232910 | 20800 | 20650 | 20950 | 20600 | 35795 |
| 562 | 20230804 | 094400 | 6383687360 | 20600 | 20400 | 20600 | 20400 | 4589 |
| 563 | 20230804 | 094300 | 6289547960 | 20400 | 20350 | 20400 | 20350 | 949 |
| 564 | 20230804 | 094200 | 6270195960 | 20400 | 20350 | 20500 | 20300 | 1176 |
| 565 | 20230804 | 094100 | 6246225210 | 20350 | 20250 | 20400 | 20200 | 1110 |
| 566 | 20230804 | 094000 | 6223685460 | 20300 | 20200 | 20300 | 20200 | 1518 |
| 567 | 20230804 | 093900 | 6192954910 | 20200 | 20200 | 20250 | 20200 | 1127 |
| 568 | 20230804 | 093800 | 6170176760 | 20200 | 20200 | 20300 | 20150 | 3729 |
| 569 | 20230804 | 093700 | 6094829410 | 20250 | 20400 | 20450 | 20200 | 15959 |
| 570 | 20230804 | 093600 | 5771525010 | 20400 | 20300 | 20500 | 20300 | 3562 |
| 571 | 20230804 | 093500 | 5698910960 | 20300 | 20350 | 20400 | 20250 | 3378 |
| 572 | 20230804 | 093400 | 5630275260 | 20350 | 20350 | 20350 | 20250 | 3251 |
| 573 | 20230804 | 093300 | 5564195460 | 20400 | 20400 | 20450 | 20350 | 8867 |
| 574 | 20230804 | 093200 | 5383503110 | 20400 | 20550 | 20550 | 20400 | 8053 |
| 575 | 20230804 | 093100 | 5218837410 | 20500 | 20700 | 20750 | 20500 | 20064 |
| 576 | 20230804 | 093000 | 4804622460 | 20750 | 20600 | 20800 | 20550 | 28950 |
| 577 | 20230804 | 092900 | 4204717410 | 20600 | 20500 | 20600 | 20450 | 7251 |
| 578 | 20230804 | 092800 | 4055882360 | 20500 | 20600 | 20700 | 20400 | 17471 |
| 579 | 20230804 | 092700 | 3696266010 | 20550 | 20400 | 20600 | 20400 | 10962 |
| 580 | 20230804 | 092600 | 3471141060 | 20400 | 20400 | 20450 | 20350 | 1123 |
| 581 | 20230804 | 092500 | 3448252560 | 20400 | 20400 | 20450 | 20350 | 1536 |
| 582 | 20230804 | 092400 | 3416937610 | 20450 | 20400 | 20500 | 20300 | 4469 |
| 583 | 20230804 | 092300 | 3325703210 | 20400 | 20450 | 20600 | 20400 | 4735 |
| 584 | 20230804 | 092200 | 3228618560 | 20450 | 20300 | 20450 | 20250 | 2442 |
| 585 | 20230804 | 092100 | 3178809060 | 20300 | 20350 | 20400 | 20250 | 2255 |
| 586 | 20230804 | 092000 | 3132996410 | 20350 | 20350 | 20500 | 20300 | 5253 |
| 587 | 20230804 | 091900 | 3025693510 | 20300 | 20500 | 20500 | 20300 | 4199 |
| 588 | 20230804 | 091800 | 2939840060 | 20450 | 20350 | 20500 | 20250 | 4969 |
| 589 | 20230804 | 091700 | 2838620860 | 20400 | 20400 | 20450 | 20300 | 3407 |
| 590 | 20230804 | 091600 | 2769272310 | 20400 | 20150 | 20450 | 20150 | 3416 |
| 591 | 20230804 | 091500 | 2699661810 | 20150 | 20300 | 20300 | 20150 | 747 |
| 592 | 20230804 | 091400 | 2684600160 | 20300 | 20150 | 20300 | 20050 | 2694 |
| 593 | 20230804 | 091300 | 2630342710 | 20150 | 20250 | 20250 | 20100 | 5369 |
| 594 | 20230804 | 091200 | 2522050810 | 20250 | 20250 | 20400 | 20250 | 5390 |
| 595 | 20230804 | 091100 | 2412607210 | 20300 | 20250 | 20400 | 20250 | 4525 |
| 596 | 20230804 | 091000 | 2320642160 | 20250 | 20300 | 20400 | 20200 | 8543 |
| 597 | 20230804 | 090900 | 2147545060 | 20250 | 20500 | 20500 | 20200 | 9416 |
| 598 | 20230804 | 090800 | 1955762860 | 20500 | 20350 | 20500 | 20300 | 21416 |
| 599 | 20230804 | 090700 | 1518353060 | 20300 | 20050 | 20350 | 20050 | 6069 |
| 600 | 20230804 | 090600 | 1395501210 | 20100 | 20100 | 20150 | 20050 | 2431 |
| 601 | 20230804 | 090500 | 1346692960 | 20150 | 19950 | 20250 | 19950 | 5541 |
| 602 | 20230804 | 090400 | 1235623940 | 19950 | 20250 | 20300 | 19950 | 13024 |
| 603 | 20230804 | 090300 | 974056040 | 20250 | 20250 | 20350 | 20050 | 17485 |
| 604 | 20230804 | 090200 | 620563940 | 20300 | 19880 | 20300 | 19880 | 7419 |
| 605 | 20230804 | 090100 | 471439000 | 19880 | 19900 | 19980 | 19870 | 2987 |
| 606 | 20230804 | 090000 | 411982790 | 19900 | 20000 | 20000 | 19820 | 13700 |