33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 3 | 20230810 | 190300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20230810 | 190200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20230810 | 190100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20230810 | 190000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20230810 | 185900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20230810 | 185800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20230810 | 185700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20230810 | 185600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20230810 | 185500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20230810 | 185400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20230810 | 185300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20230810 | 185200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20230810 | 185100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20230810 | 185000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20230810 | 184900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20230810 | 184800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20230810 | 184700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20230810 | 184600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20230810 | 184500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20230810 | 184400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20230810 | 184300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20230810 | 184200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20230810 | 184100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20230810 | 184000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20230810 | 183900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20230810 | 183800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20230810 | 183700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20230810 | 183600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20230810 | 183500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20230810 | 183400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 33 | 20230810 | 183300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20230810 | 183200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20230810 | 183100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20230810 | 183000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20230810 | 182900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20230810 | 182800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20230810 | 182700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20230810 | 182600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20230810 | 182500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20230810 | 182400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20230810 | 182300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20230810 | 182200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20230810 | 182100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20230810 | 182000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20230810 | 181900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20230810 | 181800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20230810 | 181700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20230810 | 181600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20230810 | 181500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20230810 | 181400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20230810 | 181300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20230810 | 181200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20230810 | 181100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20230810 | 181000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20230810 | 180900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20230810 | 180800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20230810 | 180700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20230810 | 180600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20230810 | 180500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20230810 | 180400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 63 | 20230810 | 180300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20230810 | 180200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20230810 | 180100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20230810 | 180000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20230810 | 175900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20230810 | 175800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20230810 | 175700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20230810 | 175600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20230810 | 175500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20230810 | 175400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20230810 | 175300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20230810 | 175200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20230810 | 175100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20230810 | 175000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20230810 | 174900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20230810 | 174800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20230810 | 174700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20230810 | 174600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20230810 | 174500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20230810 | 174400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20230810 | 174300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20230810 | 174200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20230810 | 174100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20230810 | 174000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20230810 | 173900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20230810 | 173800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20230810 | 173700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20230810 | 173600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20230810 | 173500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20230810 | 173400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 93 | 20230810 | 173300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20230810 | 173200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20230810 | 173100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20230810 | 173000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20230810 | 172900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20230810 | 172800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20230810 | 172700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20230810 | 172600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20230810 | 172500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20230810 | 172400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20230810 | 172300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20230810 | 172200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20230810 | 172100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20230810 | 172000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20230810 | 171900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20230810 | 171800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20230810 | 171700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20230810 | 171600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20230810 | 171500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20230810 | 171400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20230810 | 171300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20230810 | 171200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20230810 | 171100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20230810 | 171000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20230810 | 170900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20230810 | 170800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20230810 | 170700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20230810 | 170600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20230810 | 170500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20230810 | 170400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 123 | 20230810 | 170300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20230810 | 170200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20230810 | 170100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20230810 | 170000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20230810 | 165900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20230810 | 165800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20230810 | 165700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20230810 | 165600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20230810 | 165500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20230810 | 165400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20230810 | 165300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20230810 | 165200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20230810 | 165100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20230810 | 165000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20230810 | 164900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20230810 | 164800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20230810 | 164700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20230810 | 164600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20230810 | 164500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20230810 | 164400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20230810 | 164300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20230810 | 164200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20230810 | 164100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20230810 | 164000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20230810 | 163900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20230810 | 163800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20230810 | 163700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20230810 | 163600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20230810 | 163500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20230810 | 163400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 153 | 20230810 | 163300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20230810 | 163200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20230810 | 163100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20230810 | 163000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20230810 | 162900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20230810 | 162800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20230810 | 162700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20230810 | 162600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20230810 | 162500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20230810 | 162400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20230810 | 162300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20230810 | 162200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20230810 | 162100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20230810 | 162000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20230810 | 161900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20230810 | 161800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20230810 | 161700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20230810 | 161600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20230810 | 161500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20230810 | 161400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20230810 | 161300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20230810 | 161200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20230810 | 161100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20230810 | 161000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20230810 | 160900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20230810 | 160800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20230810 | 160700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20230810 | 160600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20230810 | 160500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20230810 | 160400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 183 | 20230810 | 160300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20230810 | 160200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20230810 | 160100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20230810 | 160000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20230810 | 155900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20230810 | 155800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20230810 | 155700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20230810 | 155600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20230810 | 155500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20230810 | 155400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20230810 | 155300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20230810 | 155200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20230810 | 155100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20230810 | 155000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20230810 | 154900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20230810 | 154800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20230810 | 154700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230810 | 154600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230810 | 154500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230810 | 154400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230810 | 154300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230810 | 154200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20230810 | 154100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20230810 | 154000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20230810 | 153900 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20230810 | 153800 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20230810 | 153700 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20230810 | 153600 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20230810 | 153500 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20230810 | 153400 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 213 | 20230810 | 153300 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20230810 | 153200 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20230810 | 153100 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20230810 | 153000 | 14835511340 | 18490 | 18490 | 18490 | 18490 | 7284 |
| 217 | 20230810 | 152900 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20230810 | 152800 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20230810 | 152700 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20230810 | 152600 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20230810 | 152500 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20230810 | 152400 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20230810 | 152300 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20230810 | 152200 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20230810 | 152100 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20230810 | 152000 | 14700830180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20230810 | 151900 | 14700830180 | 18480 | 18480 | 18520 | 18450 | 3019 |
| 228 | 20230810 | 151800 | 14645084340 | 18480 | 18490 | 18490 | 18470 | 467 |
| 229 | 20230810 | 151700 | 14636455520 | 18480 | 18490 | 18500 | 18480 | 884 |
| 230 | 20230810 | 151600 | 14620115180 | 18490 | 18490 | 18500 | 18480 | 656 |
| 231 | 20230810 | 151500 | 14607986450 | 18490 | 18500 | 18520 | 18480 | 1747 |
| 232 | 20230810 | 151400 | 14575681860 | 18500 | 18510 | 18520 | 18500 | 433 |
| 233 | 20230810 | 151300 | 14567668720 | 18510 | 18490 | 18520 | 18490 | 237 |
| 234 | 20230810 | 151200 | 14563282310 | 18490 | 18520 | 18530 | 18490 | 5035 |
| 235 | 20230810 | 151100 | 14470093230 | 18530 | 18520 | 18540 | 18520 | 487 |
| 236 | 20230810 | 151000 | 14461070240 | 18530 | 18540 | 18550 | 18520 | 1698 |
| 237 | 20230810 | 150900 | 14429603430 | 18540 | 18540 | 18560 | 18530 | 1180 |
| 238 | 20230810 | 150800 | 14407731280 | 18540 | 18530 | 18550 | 18530 | 1622 |
| 239 | 20230810 | 150700 | 14377654500 | 18540 | 18550 | 18560 | 18530 | 659 |
| 240 | 20230810 | 150600 | 14365434060 | 18570 | 18570 | 18580 | 18550 | 1015 |
| 241 | 20230810 | 150500 | 14346588890 | 18580 | 18590 | 18590 | 18570 | 332 |
| 242 | 20230810 | 150400 | 14340421740 | 18590 | 18590 | 18610 | 18570 | 1933 |
| 243 | 20230810 | 150300 | 14304487330 | 18590 | 18570 | 18600 | 18570 | 695 |
| 244 | 20230810 | 150200 | 14291573760 | 18580 | 18580 | 18600 | 18570 | 929 |
| 245 | 20230810 | 150100 | 14274310060 | 18580 | 18570 | 18590 | 18560 | 228 |
| 246 | 20230810 | 150000 | 14270074660 | 18580 | 18560 | 18580 | 18550 | 134 |
| 247 | 20230810 | 145900 | 14267587530 | 18560 | 18550 | 18560 | 18550 | 176 |
| 248 | 20230810 | 145800 | 14264322360 | 18550 | 18530 | 18550 | 18530 | 214 |
| 249 | 20230810 | 145700 | 14260354180 | 18530 | 18550 | 18550 | 18520 | 1955 |
| 250 | 20230810 | 145600 | 14224129370 | 18540 | 18550 | 18550 | 18530 | 250 |
| 251 | 20230810 | 145500 | 14219494650 | 18550 | 18540 | 18550 | 18530 | 372 |
| 252 | 20230810 | 145400 | 14212597750 | 18530 | 18540 | 18540 | 18530 | 115 |
| 253 | 20230810 | 145300 | 14210466150 | 18540 | 18550 | 18560 | 18530 | 500 |
| 254 | 20230810 | 145200 | 14201198670 | 18560 | 18530 | 18560 | 18530 | 100 |
| 255 | 20230810 | 145100 | 14199344770 | 18530 | 18520 | 18530 | 18510 | 501 |
| 256 | 20230810 | 145000 | 14190068440 | 18530 | 18500 | 18530 | 18500 | 349 |
| 257 | 20230810 | 144900 | 14183606260 | 18490 | 18530 | 18530 | 18490 | 331 |
| 258 | 20230810 | 144800 | 14177482740 | 18530 | 18490 | 18530 | 18490 | 425 |
| 259 | 20230810 | 144700 | 14169617580 | 18500 | 18480 | 18500 | 18480 | 149 |
| 260 | 20230810 | 144600 | 14166864020 | 18480 | 18480 | 18500 | 18480 | 84 |
| 261 | 20230810 | 144500 | 14165311680 | 18470 | 18500 | 18500 | 18470 | 167 |
| 262 | 20230810 | 144400 | 14162226400 | 18500 | 18470 | 18510 | 18470 | 842 |
| 263 | 20230810 | 144300 | 14146650850 | 18490 | 18480 | 18490 | 18470 | 527 |
| 264 | 20230810 | 144200 | 14136913850 | 18470 | 18470 | 18490 | 18470 | 857 |
| 265 | 20230810 | 144100 | 14121084200 | 18480 | 18470 | 18480 | 18470 | 730 |
| 266 | 20230810 | 144000 | 14107598060 | 18480 | 18500 | 18520 | 18470 | 732 |
| 267 | 20230810 | 143900 | 14094067880 | 18530 | 18500 | 18530 | 18500 | 286 |
| 268 | 20230810 | 143800 | 14088771420 | 18520 | 18520 | 18520 | 18490 | 77 |
| 269 | 20230810 | 143700 | 14087346260 | 18510 | 18510 | 18530 | 18480 | 492 |
| 270 | 20230810 | 143600 | 14078242930 | 18500 | 18490 | 18500 | 18490 | 202 |
| 271 | 20230810 | 143500 | 14074506100 | 18490 | 18460 | 18510 | 18460 | 432 |
| 272 | 20230810 | 143400 | 14066515350 | 18460 | 18460 | 18470 | 18460 | 410 |
| 273 | 20230810 | 143300 | 14058946550 | 18460 | 18460 | 18460 | 18450 | 1702 |
| 274 | 20230810 | 143200 | 14027536160 | 18460 | 18480 | 18490 | 18460 | 796 |
| 275 | 20230810 | 143100 | 14012834230 | 18480 | 18490 | 18500 | 18470 | 1941 |
| 276 | 20230810 | 143000 | 13976954920 | 18500 | 18490 | 18500 | 18480 | 335 |
| 277 | 20230810 | 142900 | 13970762500 | 18500 | 18490 | 18500 | 18480 | 1439 |
| 278 | 20230810 | 142800 | 13944160000 | 18490 | 18500 | 18530 | 18480 | 4472 |
| 279 | 20230810 | 142700 | 13861435020 | 18510 | 18540 | 18540 | 18510 | 3521 |
| 280 | 20230810 | 142600 | 13796253490 | 18540 | 18510 | 18540 | 18510 | 798 |
| 281 | 20230810 | 142500 | 13781474880 | 18510 | 18550 | 18560 | 18510 | 1822 |
| 282 | 20230810 | 142400 | 13747713450 | 18540 | 18530 | 18540 | 18530 | 57 |
| 283 | 20230810 | 142300 | 13746656870 | 18530 | 18530 | 18530 | 18530 | 355 |
| 284 | 20230810 | 142200 | 13740078720 | 18540 | 18540 | 18540 | 18540 | 204 |
| 285 | 20230810 | 142100 | 13736296560 | 18530 | 18520 | 18530 | 18520 | 729 |
| 286 | 20230810 | 142000 | 13722791120 | 18520 | 18530 | 18530 | 18520 | 531 |
| 287 | 20230810 | 141900 | 13712955840 | 18530 | 18540 | 18540 | 18530 | 285 |
| 288 | 20230810 | 141800 | 13707673860 | 18570 | 18530 | 18570 | 18520 | 342 |
| 289 | 20230810 | 141700 | 13701332730 | 18530 | 18590 | 18590 | 18530 | 348 |
| 290 | 20230810 | 141600 | 13694884170 | 18600 | 18550 | 18600 | 18530 | 787 |
| 291 | 20230810 | 141500 | 13680283870 | 18550 | 18570 | 18570 | 18530 | 1215 |
| 292 | 20230810 | 141400 | 13657739430 | 18620 | 18570 | 18620 | 18570 | 249 |
| 293 | 20230810 | 141300 | 13653107190 | 18570 | 18530 | 18570 | 18520 | 2029 |
| 294 | 20230810 | 141200 | 13615473100 | 18530 | 18520 | 18530 | 18520 | 489 |
| 295 | 20230810 | 141100 | 13606414390 | 18530 | 18530 | 18530 | 18520 | 969 |
| 296 | 20230810 | 141000 | 13588468290 | 18520 | 18530 | 18550 | 18520 | 1010 |
| 297 | 20230810 | 140900 | 13569757550 | 18550 | 18550 | 18550 | 18540 | 517 |
| 298 | 20230810 | 140800 | 13560170630 | 18550 | 18540 | 18550 | 18530 | 1316 |
| 299 | 20230810 | 140700 | 13535772860 | 18540 | 18550 | 18560 | 18530 | 1453 |
| 300 | 20230810 | 140600 | 13508836420 | 18560 | 18580 | 18580 | 18540 | 2107 |
| 301 | 20230810 | 140500 | 13469744770 | 18580 | 18590 | 18590 | 18560 | 2152 |
| 302 | 20230810 | 140400 | 13429781720 | 18580 | 18610 | 18610 | 18580 | 3004 |
| 303 | 20230810 | 140300 | 13373929260 | 18610 | 18620 | 18620 | 18610 | 433 |
| 304 | 20230810 | 140200 | 13365870130 | 18610 | 18610 | 18630 | 18610 | 223 |
| 305 | 20230810 | 140100 | 13361717010 | 18620 | 18610 | 18620 | 18610 | 84 |
| 306 | 20230810 | 140000 | 13360153450 | 18620 | 18600 | 18620 | 18590 | 306 |
| 307 | 20230810 | 135900 | 13354460290 | 18590 | 18590 | 18600 | 18590 | 75 |
| 308 | 20230810 | 135800 | 13353065930 | 18590 | 18600 | 18600 | 18590 | 60 |
| 309 | 20230810 | 135700 | 13351950360 | 18600 | 18580 | 18620 | 18580 | 436 |
| 310 | 20230810 | 135600 | 13343843480 | 18580 | 18590 | 18590 | 18580 | 718 |
| 311 | 20230810 | 135500 | 13330500100 | 18580 | 18640 | 18660 | 18560 | 2209 |
| 312 | 20230810 | 135400 | 13289439440 | 18680 | 18630 | 18760 | 18630 | 1135 |
| 313 | 20230810 | 135300 | 13268235940 | 18630 | 18580 | 18630 | 18570 | 222 |
| 314 | 20230810 | 135200 | 13264109560 | 18580 | 18570 | 18590 | 18570 | 403 |
| 315 | 20230810 | 135100 | 13256623090 | 18570 | 18580 | 18590 | 18570 | 363 |
| 316 | 20230810 | 135000 | 13249878550 | 18560 | 18580 | 18580 | 18560 | 454 |
| 317 | 20230810 | 134900 | 13241451910 | 18560 | 18560 | 18580 | 18560 | 830 |
| 318 | 20230810 | 134800 | 13226045090 | 18550 | 18580 | 18580 | 18550 | 5516 |
| 319 | 20230810 | 134700 | 13123613200 | 18580 | 18610 | 18610 | 18580 | 2836 |
| 320 | 20230810 | 134600 | 13070905180 | 18600 | 18610 | 18610 | 18600 | 1894 |
| 321 | 20230810 | 134500 | 13035668130 | 18620 | 18640 | 18640 | 18620 | 663 |
| 322 | 20230810 | 134400 | 13023322280 | 18640 | 18610 | 18640 | 18600 | 945 |
| 323 | 20230810 | 134300 | 13005735910 | 18610 | 18630 | 18630 | 18600 | 1155 |
| 324 | 20230810 | 134200 | 12984249040 | 18600 | 18660 | 18660 | 18600 | 2389 |
| 325 | 20230810 | 134100 | 12939734190 | 18680 | 18700 | 18700 | 18660 | 643 |
| 326 | 20230810 | 134000 | 12927733310 | 18700 | 18710 | 18710 | 18700 | 106 |
| 327 | 20230810 | 133900 | 12925750410 | 18710 | 18710 | 18720 | 18670 | 582 |
| 328 | 20230810 | 133800 | 12914868930 | 18710 | 18710 | 18720 | 18710 | 719 |
| 329 | 20230810 | 133700 | 12901416430 | 18680 | 18680 | 18680 | 18680 | 1 |
| 330 | 20230810 | 133600 | 12901397750 | 18680 | 18670 | 18710 | 18670 | 362 |
| 331 | 20230810 | 133500 | 12894634540 | 18670 | 18710 | 18720 | 18670 | 705 |
| 332 | 20230810 | 133400 | 12881459360 | 18710 | 18680 | 18710 | 18680 | 242 |
| 333 | 20230810 | 133300 | 12876938270 | 18700 | 18710 | 18720 | 18680 | 114 |
| 334 | 20230810 | 133200 | 12874805290 | 18730 | 18630 | 18730 | 18630 | 518 |
| 335 | 20230810 | 133100 | 12865150750 | 18630 | 18650 | 18660 | 18630 | 2026 |
| 336 | 20230810 | 133000 | 12827378710 | 18650 | 18650 | 18650 | 18640 | 459 |
| 337 | 20230810 | 132900 | 12818819390 | 18650 | 18650 | 18680 | 18650 | 649 |
| 338 | 20230810 | 132800 | 12806714130 | 18650 | 18670 | 18670 | 18650 | 714 |
| 339 | 20230810 | 132700 | 12793389830 | 18670 | 18690 | 18690 | 18670 | 14 |
| 340 | 20230810 | 132600 | 12793128300 | 18670 | 18660 | 18690 | 18650 | 110 |
| 341 | 20230810 | 132500 | 12791075870 | 18650 | 18640 | 18740 | 18640 | 2121 |
| 342 | 20230810 | 132400 | 12751486630 | 18640 | 18600 | 18700 | 18600 | 579 |
| 343 | 20230810 | 132300 | 12740688270 | 18650 | 18650 | 18660 | 18580 | 3521 |
| 344 | 20230810 | 132200 | 12675144150 | 18650 | 18680 | 18680 | 18630 | 4972 |
| 345 | 20230810 | 132100 | 12582412080 | 18690 | 18800 | 18800 | 18680 | 9408 |
| 346 | 20230810 | 132000 | 12406235690 | 18800 | 18760 | 18800 | 18750 | 3820 |
| 347 | 20230810 | 131900 | 12334573110 | 18770 | 18780 | 18800 | 18770 | 903 |
| 348 | 20230810 | 131800 | 12317612160 | 18780 | 18800 | 18830 | 18780 | 1552 |
| 349 | 20230810 | 131700 | 12288454240 | 18800 | 18780 | 18800 | 18770 | 396 |
| 350 | 20230810 | 131600 | 12281017360 | 18780 | 18780 | 18780 | 18750 | 2193 |
| 351 | 20230810 | 131500 | 12239884200 | 18780 | 18790 | 18800 | 18760 | 3902 |
| 352 | 20230810 | 131400 | 12166629430 | 18790 | 18820 | 18830 | 18790 | 1604 |
| 353 | 20230810 | 131300 | 12136464410 | 18840 | 18800 | 18840 | 18790 | 1365 |
| 354 | 20230810 | 131200 | 12110778460 | 18810 | 18820 | 18840 | 18800 | 1852 |
| 355 | 20230810 | 131100 | 12075950760 | 18830 | 18850 | 18850 | 18820 | 849 |
| 356 | 20230810 | 131000 | 12059962040 | 18850 | 18880 | 18880 | 18830 | 721 |
| 357 | 20230810 | 130900 | 12046364120 | 18880 | 18920 | 18980 | 18870 | 2594 |
| 358 | 20230810 | 130800 | 11997318120 | 18910 | 19000 | 19000 | 18910 | 308 |
| 359 | 20230810 | 130700 | 11991489930 | 19000 | 18890 | 19000 | 18890 | 354 |
| 360 | 20230810 | 130600 | 11984792580 | 18910 | 18930 | 18930 | 18900 | 369 |
| 361 | 20230810 | 130500 | 11977811590 | 18940 | 18940 | 18950 | 18930 | 429 |
| 362 | 20230810 | 130400 | 11969687380 | 18940 | 18950 | 18960 | 18930 | 127 |
| 363 | 20230810 | 130300 | 11967281900 | 18960 | 19000 | 19000 | 18960 | 318 |
| 364 | 20230810 | 130200 | 11961243020 | 19000 | 19000 | 19010 | 19000 | 282 |
| 365 | 20230810 | 130100 | 11955882740 | 19000 | 19000 | 19000 | 18990 | 222 |
| 366 | 20230810 | 130000 | 11951665410 | 19000 | 19000 | 19010 | 18960 | 534 |
| 367 | 20230810 | 125900 | 11941522840 | 18990 | 18940 | 19010 | 18940 | 700 |
| 368 | 20230810 | 125800 | 11928245760 | 18900 | 18870 | 18900 | 18870 | 163 |
| 369 | 20230810 | 125700 | 11925167480 | 18870 | 18950 | 18950 | 18840 | 1270 |
| 370 | 20230810 | 125600 | 11901182240 | 18950 | 19010 | 19010 | 18810 | 7820 |
| 371 | 20230810 | 125500 | 11753219240 | 19010 | 19020 | 19020 | 19000 | 890 |
| 372 | 20230810 | 125400 | 11736297190 | 19020 | 19040 | 19040 | 19020 | 286 |
| 373 | 20230810 | 125300 | 11730855600 | 19040 | 19040 | 19040 | 19040 | 16 |
| 374 | 20230810 | 125200 | 11730550960 | 19080 | 19030 | 19080 | 19030 | 4 |
| 375 | 20230810 | 125100 | 11730474790 | 19030 | 19030 | 19050 | 19030 | 443 |
| 376 | 20230810 | 125000 | 11722039460 | 19030 | 19000 | 19030 | 19000 | 759 |
| 377 | 20230810 | 124900 | 11707609390 | 19000 | 19010 | 19020 | 19000 | 1095 |
| 378 | 20230810 | 124800 | 11686802540 | 19010 | 19020 | 19020 | 19010 | 473 |
| 379 | 20230810 | 124700 | 11677810180 | 19010 | 19020 | 19020 | 19010 | 185 |
| 380 | 20230810 | 124600 | 11674292880 | 19020 | 19040 | 19040 | 19020 | 798 |
| 381 | 20230810 | 124500 | 11659112870 | 19020 | 19010 | 19040 | 19010 | 487 |
| 382 | 20230810 | 124400 | 11649850910 | 19020 | 19030 | 19030 | 19020 | 361 |
| 383 | 20230810 | 124300 | 11642983980 | 19030 | 19060 | 19060 | 19010 | 2093 |
| 384 | 20230810 | 124200 | 11603143590 | 19060 | 19060 | 19060 | 19050 | 1044 |
| 385 | 20230810 | 124100 | 11583252340 | 19070 | 19070 | 19070 | 19060 | 856 |
| 386 | 20230810 | 124000 | 11566931980 | 19070 | 19080 | 19080 | 19070 | 98 |
| 387 | 20230810 | 123900 | 11565063020 | 19100 | 19080 | 19100 | 19070 | 233 |
| 388 | 20230810 | 123800 | 11560615430 | 19080 | 19080 | 19080 | 19070 | 340 |
| 389 | 20230810 | 123700 | 11554128300 | 19070 | 19070 | 19070 | 19070 | 64 |
| 390 | 20230810 | 123600 | 11552907820 | 19130 | 19130 | 19130 | 19130 | 1 |
| 391 | 20230810 | 123500 | 11552888690 | 19140 | 19140 | 19140 | 19060 | 201 |
| 392 | 20230810 | 123400 | 11549050160 | 19140 | 19140 | 19140 | 19140 | 1 |
| 393 | 20230810 | 123300 | 11549031020 | 19140 | 19070 | 19140 | 19070 | 302 |
| 394 | 20230810 | 123200 | 11543258670 | 19070 | 19110 | 19110 | 19070 | 2 |
| 395 | 20230810 | 123100 | 11543220490 | 19060 | 19070 | 19080 | 19060 | 587 |
| 396 | 20230810 | 123000 | 11532031300 | 19070 | 19110 | 19130 | 19070 | 1174 |
| 397 | 20230810 | 122900 | 11509595830 | 19110 | 19120 | 19130 | 19110 | 80 |
| 398 | 20230810 | 122800 | 11508065820 | 19130 | 19130 | 19130 | 19120 | 351 |
| 399 | 20230810 | 122700 | 11501351590 | 19130 | 19130 | 19130 | 19130 | 470 |
| 400 | 20230810 | 122600 | 11492360490 | 19130 | 19110 | 19130 | 19110 | 615 |
| 401 | 20230810 | 122500 | 11480596380 | 19100 | 19130 | 19130 | 19100 | 682 |
| 402 | 20230810 | 122400 | 11467554130 | 19090 | 19090 | 19090 | 19080 | 391 |
| 403 | 20230810 | 122300 | 11460093180 | 19090 | 19130 | 19130 | 19090 | 764 |
| 404 | 20230810 | 122200 | 11445491230 | 19150 | 19120 | 19150 | 19120 | 197 |
| 405 | 20230810 | 122100 | 11441722920 | 19120 | 19130 | 19130 | 19120 | 18 |
| 406 | 20230810 | 122000 | 11441378710 | 19130 | 19130 | 19130 | 19130 | 17 |
| 407 | 20230810 | 121900 | 11441053500 | 19120 | 19120 | 19120 | 19120 | 94 |
| 408 | 20230810 | 121800 | 11439256220 | 19120 | 19100 | 19130 | 19100 | 213 |
| 409 | 20230810 | 121700 | 11435185650 | 19100 | 19100 | 19100 | 19090 | 23 |
| 410 | 20230810 | 121600 | 11434746370 | 19100 | 19100 | 19100 | 19100 | 1 |
| 411 | 20230810 | 121500 | 11434727270 | 19090 | 19130 | 19130 | 19090 | 494 |
| 412 | 20230810 | 121400 | 11425291950 | 19130 | 19110 | 19140 | 19100 | 799 |
| 413 | 20230810 | 121300 | 11410021620 | 19120 | 19130 | 19150 | 19120 | 1269 |
| 414 | 20230810 | 121200 | 11385738790 | 19130 | 19130 | 19130 | 19120 | 402 |
| 415 | 20230810 | 121100 | 11378049530 | 19120 | 19120 | 19120 | 19110 | 187 |
| 416 | 20230810 | 121000 | 11374475280 | 19120 | 19090 | 19120 | 19090 | 143 |
| 417 | 20230810 | 120900 | 11371744010 | 19080 | 19080 | 19080 | 19080 | 7 |
| 418 | 20230810 | 120800 | 11371610450 | 19080 | 19100 | 19100 | 19080 | 78 |
| 419 | 20230810 | 120700 | 11370121430 | 19070 | 19100 | 19100 | 19060 | 75 |
| 420 | 20230810 | 120600 | 11368690960 | 19060 | 19060 | 19130 | 19060 | 419 |
| 421 | 20230810 | 120500 | 11360688980 | 19000 | 19000 | 19000 | 19000 | 100 |
| 422 | 20230810 | 120400 | 11358788980 | 19000 | 19090 | 19090 | 19000 | 4157 |
| 423 | 20230810 | 120300 | 11279743680 | 19100 | 19070 | 19100 | 19060 | 1068 |
| 424 | 20230810 | 120200 | 11259383640 | 19060 | 19060 | 19060 | 19060 | 10 |
| 425 | 20230810 | 120100 | 11259193040 | 19080 | 19070 | 19080 | 19070 | 161 |
| 426 | 20230810 | 120000 | 11256121180 | 19070 | 19080 | 19080 | 19040 | 8 |
| 427 | 20230810 | 115900 | 11255968610 | 19080 | 19060 | 19080 | 19040 | 464 |
| 428 | 20230810 | 115800 | 11247129670 | 19080 | 19080 | 19080 | 19080 | 278 |
| 429 | 20230810 | 115700 | 11241825430 | 19080 | 19070 | 19080 | 19060 | 93 |
| 430 | 20230810 | 115600 | 11240051150 | 19090 | 19050 | 19090 | 19040 | 287 |
| 431 | 20230810 | 115500 | 11234586350 | 19050 | 19100 | 19100 | 19050 | 2264 |
| 432 | 20230810 | 115400 | 11191393850 | 19100 | 19080 | 19100 | 19080 | 269 |
| 433 | 20230810 | 115300 | 11186258470 | 19080 | 19090 | 19090 | 19080 | 261 |
| 434 | 20230810 | 115200 | 11181276780 | 19070 | 19140 | 19140 | 19070 | 1089 |
| 435 | 20230810 | 115100 | 11160472950 | 19150 | 19090 | 19150 | 19090 | 1069 |
| 436 | 20230810 | 115000 | 11140064400 | 19080 | 19090 | 19100 | 19080 | 197 |
| 437 | 20230810 | 114900 | 11136304120 | 19100 | 19130 | 19150 | 19090 | 1463 |
| 438 | 20230810 | 114800 | 11108331000 | 19160 | 19090 | 19160 | 19090 | 935 |
| 439 | 20230810 | 114700 | 11090458030 | 19100 | 19050 | 19100 | 19050 | 844 |
| 440 | 20230810 | 114600 | 11074342010 | 19070 | 19070 | 19120 | 19040 | 503 |
| 441 | 20230810 | 114500 | 11064752950 | 19140 | 19110 | 19140 | 19100 | 869 |
| 442 | 20230810 | 114400 | 11048153210 | 19120 | 19100 | 19150 | 19100 | 1109 |
| 443 | 20230810 | 114300 | 11026949070 | 19110 | 19090 | 19120 | 19090 | 1123 |
| 444 | 20230810 | 114200 | 11005496260 | 19090 | 19070 | 19100 | 19040 | 454 |
| 445 | 20230810 | 114100 | 10996842710 | 19040 | 19010 | 19080 | 19010 | 1212 |
| 446 | 20230810 | 114000 | 10973749740 | 19000 | 18910 | 19000 | 18910 | 1789 |
| 447 | 20230810 | 113900 | 10939830500 | 18940 | 19020 | 19020 | 18900 | 6464 |
| 448 | 20230810 | 113800 | 10817285820 | 19020 | 19050 | 19070 | 19020 | 1375 |
| 449 | 20230810 | 113700 | 10791117050 | 19070 | 19050 | 19070 | 19050 | 156 |
| 450 | 20230810 | 113600 | 10788145210 | 19050 | 19040 | 19050 | 19040 | 498 |
| 451 | 20230810 | 113500 | 10778660430 | 19050 | 19050 | 19050 | 19050 | 339 |
| 452 | 20230810 | 113400 | 10772202480 | 19080 | 19030 | 19080 | 19020 | 317 |
| 453 | 20230810 | 113300 | 10766169570 | 19080 | 19060 | 19080 | 19010 | 3249 |
| 454 | 20230810 | 113200 | 10704316560 | 19080 | 19080 | 19120 | 19070 | 1265 |
| 455 | 20230810 | 113100 | 10680168560 | 19090 | 19100 | 19100 | 19080 | 494 |
| 456 | 20230810 | 113000 | 10670740210 | 19100 | 19120 | 19130 | 19100 | 359 |
| 457 | 20230810 | 112900 | 10663879990 | 19120 | 19120 | 19150 | 19110 | 939 |
| 458 | 20230810 | 112800 | 10645925430 | 19120 | 19120 | 19120 | 19120 | 291 |
| 459 | 20230810 | 112700 | 10640361510 | 19120 | 19150 | 19160 | 19120 | 845 |
| 460 | 20230810 | 112600 | 10624192520 | 19150 | 19150 | 19150 | 19140 | 200 |
| 461 | 20230810 | 112500 | 10620362700 | 19160 | 19110 | 19160 | 19090 | 397 |
| 462 | 20230810 | 112400 | 10612778680 | 19230 | 19080 | 19250 | 19050 | 3834 |
| 463 | 20230810 | 112300 | 10539600540 | 19070 | 19110 | 19120 | 19070 | 3923 |
| 464 | 20230810 | 112200 | 10464662430 | 19120 | 19160 | 19190 | 19110 | 2276 |
| 465 | 20230810 | 112100 | 10421097220 | 19170 | 19190 | 19230 | 19160 | 731 |
| 466 | 20230810 | 112000 | 10407084010 | 19190 | 19180 | 19190 | 19150 | 1635 |
| 467 | 20230810 | 111900 | 10375752400 | 19180 | 19240 | 19240 | 19180 | 3943 |
| 468 | 20230810 | 111800 | 10300026410 | 19250 | 19240 | 19250 | 19230 | 780 |
| 469 | 20230810 | 111700 | 10285023180 | 19260 | 19260 | 19310 | 19230 | 547 |
| 470 | 20230810 | 111600 | 10274489110 | 19260 | 19260 | 19260 | 19210 | 2284 |
| 471 | 20230810 | 111500 | 10230571800 | 19260 | 19350 | 19350 | 19230 | 3276 |
| 472 | 20230810 | 111400 | 10167495990 | 19360 | 19300 | 19360 | 19290 | 420 |
| 473 | 20230810 | 111300 | 10159386320 | 19300 | 19390 | 19390 | 19300 | 351 |
| 474 | 20230810 | 111200 | 10152595520 | 19390 | 19400 | 19400 | 19390 | 744 |
| 475 | 20230810 | 111100 | 10138169350 | 19400 | 19380 | 19400 | 19380 | 422 |
| 476 | 20230810 | 111000 | 10129983820 | 19340 | 19330 | 19380 | 19330 | 269 |
| 477 | 20230810 | 110900 | 10124773340 | 19330 | 19380 | 19390 | 19330 | 1300 |
| 478 | 20230810 | 110800 | 10099587970 | 19390 | 19410 | 19410 | 19370 | 174 |
| 479 | 20230810 | 110700 | 10096213510 | 19410 | 19380 | 19410 | 19370 | 2430 |
| 480 | 20230810 | 110600 | 10049076990 | 19380 | 19310 | 19380 | 19310 | 1252 |
| 481 | 20230810 | 110500 | 10024868980 | 19310 | 19260 | 19320 | 19250 | 427 |
| 482 | 20230810 | 110400 | 10016644270 | 19290 | 19260 | 19300 | 19250 | 727 |
| 483 | 20230810 | 110300 | 10002637250 | 19260 | 19280 | 19280 | 19260 | 293 |
| 484 | 20230810 | 110200 | 9996992300 | 19280 | 19270 | 19300 | 19270 | 139 |
| 485 | 20230810 | 110100 | 9994310290 | 19270 | 19260 | 19270 | 19260 | 424 |
| 486 | 20230810 | 110000 | 9986141300 | 19260 | 19320 | 19320 | 19260 | 3062 |
| 487 | 20230810 | 105900 | 9927088400 | 19320 | 19320 | 19330 | 19320 | 1077 |
| 488 | 20230810 | 105800 | 9906280660 | 19320 | 19330 | 19330 | 19320 | 41 |
| 489 | 20230810 | 105700 | 9905488330 | 19330 | 19330 | 19330 | 19300 | 120 |
| 490 | 20230810 | 105600 | 9903168850 | 19300 | 19320 | 19330 | 19300 | 219 |
| 491 | 20230810 | 105500 | 9898936170 | 19290 | 19300 | 19330 | 19290 | 1344 |
| 492 | 20230810 | 105400 | 9872995980 | 19300 | 19340 | 19340 | 19300 | 315 |
| 493 | 20230810 | 105300 | 9866916400 | 19290 | 19350 | 19350 | 19290 | 510 |
| 494 | 20230810 | 105200 | 9857066430 | 19350 | 19320 | 19350 | 19310 | 411 |
| 495 | 20230810 | 105100 | 9849129200 | 19350 | 19350 | 19350 | 19300 | 827 |
| 496 | 20230810 | 105000 | 9833157840 | 19350 | 19300 | 19370 | 19300 | 313 |
| 497 | 20230810 | 104900 | 9827104230 | 19340 | 19300 | 19340 | 19300 | 421 |
| 498 | 20230810 | 104800 | 9818967360 | 19290 | 19260 | 19290 | 19250 | 174 |
| 499 | 20230810 | 104700 | 9815615490 | 19340 | 19310 | 19340 | 19230 | 1542 |
| 500 | 20230810 | 104600 | 9785883610 | 19280 | 19360 | 19360 | 19280 | 742 |
| 501 | 20230810 | 104500 | 9771558050 | 19360 | 19360 | 19390 | 19360 | 386 |
| 502 | 20230810 | 104400 | 9764078350 | 19360 | 19390 | 19400 | 19360 | 718 |
| 503 | 20230810 | 104300 | 9750158510 | 19390 | 19390 | 19390 | 19370 | 332 |
| 504 | 20230810 | 104200 | 9743721250 | 19370 | 19350 | 19400 | 19350 | 1927 |
| 505 | 20230810 | 104100 | 9706371740 | 19350 | 19380 | 19380 | 19340 | 874 |
| 506 | 20230810 | 104000 | 9689461920 | 19380 | 19410 | 19410 | 19320 | 1448 |
| 507 | 20230810 | 103900 | 9661431550 | 19410 | 19340 | 19440 | 19340 | 3204 |
| 508 | 20230810 | 103800 | 9599285380 | 19340 | 19350 | 19350 | 19310 | 85 |
| 509 | 20230810 | 103700 | 9597642150 | 19310 | 19220 | 19350 | 19220 | 1469 |
| 510 | 20230810 | 103600 | 9569291790 | 19220 | 19230 | 19280 | 19200 | 1330 |
| 511 | 20230810 | 103500 | 9543727070 | 19230 | 19310 | 19310 | 19200 | 2300 |
| 512 | 20230810 | 103400 | 9499441090 | 19320 | 19220 | 19330 | 19200 | 1804 |
| 513 | 20230810 | 103300 | 9464792640 | 19190 | 19290 | 19350 | 19180 | 8223 |
| 514 | 20230810 | 103200 | 9306690090 | 19330 | 19270 | 19330 | 19270 | 107 |
| 515 | 20230810 | 103100 | 9304627780 | 19270 | 19320 | 19360 | 19270 | 871 |
| 516 | 20230810 | 103000 | 9287819290 | 19370 | 19350 | 19370 | 19310 | 113 |
| 517 | 20230810 | 102900 | 9285631590 | 19280 | 19250 | 19400 | 19250 | 415 |
| 518 | 20230810 | 102800 | 9277625170 | 19260 | 19240 | 19260 | 19240 | 220 |
| 519 | 20230810 | 102700 | 9273391900 | 19240 | 19280 | 19280 | 19240 | 2168 |
| 520 | 20230810 | 102600 | 9231637400 | 19300 | 19270 | 19330 | 19270 | 820 |
| 521 | 20230810 | 102500 | 9215811400 | 19270 | 19400 | 19400 | 19270 | 2299 |
| 522 | 20230810 | 102400 | 9171421310 | 19380 | 19370 | 19410 | 19370 | 827 |
| 523 | 20230810 | 102300 | 9155382830 | 19360 | 19320 | 19360 | 19320 | 276 |
| 524 | 20230810 | 102200 | 9150048090 | 19320 | 19320 | 19330 | 19310 | 413 |
| 525 | 20230810 | 102100 | 9142070250 | 19310 | 19310 | 19320 | 19290 | 390 |
| 526 | 20230810 | 102000 | 9134540270 | 19290 | 19340 | 19380 | 19290 | 551 |
| 527 | 20230810 | 101900 | 9123903060 | 19350 | 19350 | 19350 | 19350 | 609 |
| 528 | 20230810 | 101800 | 9112118910 | 19350 | 19360 | 19390 | 19350 | 1037 |
| 529 | 20230810 | 101700 | 9092049110 | 19360 | 19370 | 19400 | 19350 | 730 |
| 530 | 20230810 | 101600 | 9077914350 | 19370 | 19470 | 19480 | 19370 | 1831 |
| 531 | 20230810 | 101500 | 9042356860 | 19470 | 19420 | 19490 | 19420 | 572 |
| 532 | 20230810 | 101400 | 9031226790 | 19430 | 19480 | 19490 | 19430 | 587 |
| 533 | 20230810 | 101300 | 9019804150 | 19490 | 19480 | 19500 | 19380 | 1292 |
| 534 | 20230810 | 101200 | 8994655620 | 19480 | 19410 | 19480 | 19390 | 597 |
| 535 | 20230810 | 101100 | 8983041720 | 19400 | 19430 | 19430 | 19350 | 3240 |
| 536 | 20230810 | 101000 | 8920293300 | 19440 | 19430 | 19470 | 19430 | 793 |
| 537 | 20230810 | 100900 | 8904870130 | 19430 | 19390 | 19430 | 19360 | 1098 |
| 538 | 20230810 | 100800 | 8883571210 | 19400 | 19430 | 19460 | 19400 | 1430 |
| 539 | 20230810 | 100700 | 8855805420 | 19460 | 19490 | 19490 | 19410 | 2426 |
| 540 | 20230810 | 100600 | 8808566800 | 19500 | 19500 | 19510 | 19470 | 1653 |
| 541 | 20230810 | 100500 | 8776336860 | 19510 | 19470 | 19510 | 19450 | 2139 |
| 542 | 20230810 | 100400 | 8734626590 | 19470 | 19430 | 19470 | 19400 | 1348 |
| 543 | 20230810 | 100300 | 8708435030 | 19430 | 19390 | 19430 | 19390 | 839 |
| 544 | 20230810 | 100200 | 8692152720 | 19400 | 19360 | 19410 | 19340 | 1621 |
| 545 | 20230810 | 100100 | 8660745140 | 19360 | 19260 | 19360 | 19250 | 3338 |
| 546 | 20230810 | 100000 | 8596367960 | 19260 | 19240 | 19280 | 19220 | 2126 |
| 547 | 20230810 | 095900 | 8555464050 | 19220 | 19300 | 19300 | 19220 | 2936 |
| 548 | 20230810 | 095800 | 8498924480 | 19290 | 19340 | 19370 | 19290 | 2583 |
| 549 | 20230810 | 095700 | 8449014930 | 19330 | 19380 | 19380 | 19330 | 1291 |
| 550 | 20230810 | 095600 | 8424038660 | 19350 | 19350 | 19400 | 19350 | 1936 |
| 551 | 20230810 | 095500 | 8386544820 | 19320 | 19410 | 19410 | 19320 | 1928 |
| 552 | 20230810 | 095400 | 8349192050 | 19420 | 19330 | 19430 | 19330 | 2320 |
| 553 | 20230810 | 095300 | 8304191670 | 19330 | 19280 | 19340 | 19250 | 4451 |
| 554 | 20230810 | 095200 | 8218273250 | 19280 | 19280 | 19300 | 19230 | 1682 |
| 555 | 20230810 | 095100 | 8185872030 | 19260 | 19210 | 19310 | 19190 | 4785 |
| 556 | 20230810 | 095000 | 8093708730 | 19180 | 19300 | 19370 | 19180 | 8813 |
| 557 | 20230810 | 094900 | 7923971150 | 19300 | 19460 | 19460 | 19250 | 15821 |
| 558 | 20230810 | 094800 | 7617640540 | 19460 | 19490 | 19520 | 19460 | 2305 |
| 559 | 20230810 | 094700 | 7572767980 | 19530 | 19600 | 19600 | 19460 | 2835 |
| 560 | 20230810 | 094600 | 7517439000 | 19580 | 19600 | 19620 | 19520 | 2218 |
| 561 | 20230810 | 094500 | 7473980000 | 19610 | 19600 | 19670 | 19590 | 2356 |
| 562 | 20230810 | 094400 | 7427728260 | 19600 | 19510 | 19600 | 19460 | 6609 |
| 563 | 20230810 | 094300 | 7298479100 | 19500 | 19520 | 19520 | 19480 | 662 |
| 564 | 20230810 | 094200 | 7285558870 | 19520 | 19480 | 19520 | 19450 | 1924 |
| 565 | 20230810 | 094100 | 7248083710 | 19480 | 19530 | 19550 | 19460 | 3455 |
| 566 | 20230810 | 094000 | 7180688630 | 19510 | 19480 | 19580 | 19470 | 2499 |
| 567 | 20230810 | 093900 | 7131887200 | 19480 | 19420 | 19600 | 19400 | 3519 |
| 568 | 20230810 | 093800 | 7063486360 | 19420 | 19490 | 19490 | 19400 | 4069 |
| 569 | 20230810 | 093700 | 6984365230 | 19490 | 19610 | 19620 | 19470 | 5848 |
| 570 | 20230810 | 093600 | 6870158280 | 19630 | 19680 | 19700 | 19610 | 6199 |
| 571 | 20230810 | 093500 | 6748346840 | 19680 | 19740 | 19740 | 19630 | 7811 |
| 572 | 20230810 | 093400 | 6594649750 | 19740 | 19500 | 19770 | 19500 | 13898 |
| 573 | 20230810 | 093300 | 6321188260 | 19500 | 19470 | 19590 | 19470 | 7112 |
| 574 | 20230810 | 093200 | 6182062160 | 19440 | 19420 | 19480 | 19330 | 7172 |
| 575 | 20230810 | 093100 | 6042897490 | 19420 | 19500 | 19510 | 19410 | 5293 |
| 576 | 20230810 | 093000 | 5939918500 | 19500 | 19440 | 19510 | 19440 | 6055 |
| 577 | 20230810 | 092900 | 5821987870 | 19440 | 19530 | 19540 | 19440 | 6301 |
| 578 | 20230810 | 092800 | 5699244390 | 19540 | 19650 | 19680 | 19520 | 13500 |
| 579 | 20230810 | 092700 | 5434360460 | 19640 | 19510 | 19640 | 19510 | 6191 |
| 580 | 20230810 | 092600 | 5313133670 | 19520 | 19530 | 19560 | 19510 | 7092 |
| 581 | 20230810 | 092500 | 5174524950 | 19530 | 19590 | 19610 | 19530 | 10982 |
| 582 | 20230810 | 092400 | 4959536300 | 19600 | 19470 | 19610 | 19450 | 18932 |
| 583 | 20230810 | 092300 | 4589996180 | 19470 | 19410 | 19520 | 19410 | 18185 |
| 584 | 20230810 | 092200 | 4235787030 | 19420 | 19400 | 19430 | 19360 | 7344 |
| 585 | 20230810 | 092100 | 4093350260 | 19390 | 19270 | 19390 | 19260 | 8441 |
| 586 | 20230810 | 092000 | 3930228160 | 19320 | 19190 | 19340 | 19190 | 4397 |
| 587 | 20230810 | 091900 | 3845405250 | 19230 | 19170 | 19240 | 19150 | 3474 |
| 588 | 20230810 | 091800 | 3778838500 | 19170 | 19200 | 19310 | 19160 | 4662 |
| 589 | 20230810 | 091700 | 3689366480 | 19190 | 19240 | 19350 | 19190 | 7490 |
| 590 | 20230810 | 091600 | 3545118090 | 19250 | 19480 | 19480 | 19140 | 12771 |
| 591 | 20230810 | 091500 | 3298162280 | 19480 | 19360 | 19490 | 19350 | 16648 |
| 592 | 20230810 | 091400 | 2975025210 | 19360 | 19200 | 19380 | 19190 | 12977 |
| 593 | 20230810 | 091300 | 2724250820 | 19180 | 19170 | 19200 | 19120 | 4101 |
| 594 | 20230810 | 091200 | 2645625610 | 19160 | 19260 | 19260 | 19130 | 4029 |
| 595 | 20230810 | 091100 | 2568339910 | 19260 | 19300 | 19300 | 19210 | 4785 |
| 596 | 20230810 | 091000 | 2476130960 | 19290 | 19170 | 19300 | 19120 | 8814 |
| 597 | 20230810 | 090900 | 2306482490 | 19170 | 19190 | 19230 | 19100 | 7358 |
| 598 | 20230810 | 090800 | 2165628670 | 19190 | 19200 | 19290 | 19180 | 10015 |
| 599 | 20230810 | 090700 | 1973039640 | 19190 | 19250 | 19260 | 19180 | 4997 |
| 600 | 20230810 | 090600 | 1877022500 | 19250 | 19130 | 19300 | 19120 | 14620 |
| 601 | 20230810 | 090500 | 1595940610 | 19130 | 19200 | 19210 | 19110 | 10224 |
| 602 | 20230810 | 090400 | 1399984230 | 19200 | 19030 | 19210 | 19020 | 19849 |
| 603 | 20230810 | 090300 | 1020290520 | 19030 | 19050 | 19060 | 19000 | 9601 |
| 604 | 20230810 | 090200 | 837578180 | 19030 | 18960 | 19070 | 18950 | 22967 |
| 605 | 20230810 | 090100 | 400502790 | 18990 | 18890 | 18990 | 18770 | 9499 |
| 606 | 20230810 | 090000 | 220916250 | 18940 | 18750 | 18940 | 18740 | 8963 |