32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 3 | 20230811 | 190500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230811 | 190400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230811 | 190300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230811 | 190200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230811 | 190100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230811 | 190000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230811 | 185900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230811 | 185800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230811 | 185700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230811 | 185600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230811 | 185500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230811 | 185400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230811 | 185300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230811 | 185200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230811 | 185100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230811 | 185000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230811 | 184900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230811 | 184800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230811 | 184700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230811 | 184600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230811 | 184500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230811 | 184400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230811 | 184300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230811 | 184200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230811 | 184100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230811 | 184000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230811 | 183900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230811 | 183800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230811 | 183700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230811 | 183600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 33 | 20230811 | 183500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230811 | 183400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230811 | 183300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230811 | 183200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230811 | 183100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230811 | 183000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230811 | 182900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230811 | 182800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230811 | 182700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230811 | 182600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230811 | 182500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230811 | 182400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230811 | 182300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230811 | 182200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230811 | 182100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230811 | 182000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230811 | 181900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230811 | 181800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230811 | 181700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230811 | 181600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230811 | 181500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230811 | 181400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230811 | 181300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230811 | 181200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230811 | 181100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230811 | 181000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230811 | 180900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230811 | 180800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230811 | 180700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230811 | 180600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 63 | 20230811 | 180500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230811 | 180400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230811 | 180300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230811 | 180200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230811 | 180100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230811 | 180000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230811 | 175900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230811 | 175800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230811 | 175700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230811 | 175600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230811 | 175500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230811 | 175400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230811 | 175300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230811 | 175200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230811 | 175100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230811 | 175000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230811 | 174900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230811 | 174800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230811 | 174700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230811 | 174600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230811 | 174500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230811 | 174400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230811 | 174300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230811 | 174200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230811 | 174100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230811 | 174000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230811 | 173900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230811 | 173800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230811 | 173700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230811 | 173600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 93 | 20230811 | 173500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230811 | 173400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230811 | 173300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230811 | 173200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230811 | 173100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230811 | 173000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230811 | 172900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230811 | 172800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230811 | 172700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230811 | 172600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230811 | 172500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230811 | 172400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230811 | 172300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230811 | 172200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230811 | 172100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230811 | 172000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230811 | 171900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230811 | 171800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230811 | 171700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230811 | 171600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230811 | 171500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230811 | 171400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230811 | 171300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230811 | 171200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230811 | 171100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230811 | 171000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230811 | 170900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230811 | 170800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230811 | 170700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230811 | 170600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 123 | 20230811 | 170500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230811 | 170400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230811 | 170300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230811 | 170200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230811 | 170100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230811 | 170000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230811 | 165900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230811 | 165800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230811 | 165700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230811 | 165600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230811 | 165500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230811 | 165400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230811 | 165300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230811 | 165200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230811 | 165100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230811 | 165000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230811 | 164900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230811 | 164800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230811 | 164700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230811 | 164600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230811 | 164500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230811 | 164400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230811 | 164300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230811 | 164200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230811 | 164100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230811 | 164000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230811 | 163900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230811 | 163800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230811 | 163700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230811 | 163600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 153 | 20230811 | 163500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230811 | 163400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230811 | 163300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230811 | 163200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230811 | 163100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230811 | 163000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230811 | 162900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230811 | 162800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230811 | 162700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230811 | 162600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230811 | 162500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230811 | 162400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230811 | 162300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230811 | 162200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230811 | 162100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230811 | 162000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230811 | 161900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230811 | 161800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230811 | 161700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230811 | 161600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230811 | 161500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230811 | 161400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230811 | 161300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230811 | 161200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230811 | 161100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230811 | 161000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230811 | 160900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230811 | 160800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230811 | 160700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230811 | 160600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 183 | 20230811 | 160500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230811 | 160400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230811 | 160300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230811 | 160200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230811 | 160100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230811 | 160000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230811 | 155900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230811 | 155800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230811 | 155700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230811 | 155600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230811 | 155500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230811 | 155400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230811 | 155300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230811 | 155200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230811 | 155100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230811 | 155000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230811 | 154900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230811 | 154800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230811 | 154700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230811 | 154600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230811 | 154500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20230811 | 154400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20230811 | 154300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20230811 | 154200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20230811 | 154100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20230811 | 154000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20230811 | 153900 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20230811 | 153800 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20230811 | 153700 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20230811 | 153600 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 213 | 20230811 | 153500 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20230811 | 153400 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20230811 | 153300 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20230811 | 153200 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20230811 | 153100 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20230811 | 153000 | 8890859890 | 19350 | 19350 | 19350 | 19350 | 9025 |
| 219 | 20230811 | 152900 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20230811 | 152800 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20230811 | 152700 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20230811 | 152600 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20230811 | 152500 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20230811 | 152400 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20230811 | 152300 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20230811 | 152200 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20230811 | 152100 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20230811 | 152000 | 8716226140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20230811 | 151900 | 8716226140 | 19310 | 19260 | 19310 | 19250 | 2761 |
| 230 | 20230811 | 151800 | 8662982460 | 19270 | 19300 | 19300 | 19270 | 3173 |
| 231 | 20230811 | 151700 | 8601808100 | 19300 | 19310 | 19310 | 19280 | 323 |
| 232 | 20230811 | 151600 | 8595573850 | 19310 | 19290 | 19320 | 19200 | 303 |
| 233 | 20230811 | 151500 | 8589727940 | 19240 | 19160 | 19250 | 19160 | 742 |
| 234 | 20230811 | 151400 | 8575454010 | 19160 | 19160 | 19160 | 19100 | 2119 |
| 235 | 20230811 | 151300 | 8534904030 | 19150 | 19230 | 19230 | 19150 | 4597 |
| 236 | 20230811 | 151200 | 8446642460 | 19240 | 19250 | 19250 | 19230 | 1087 |
| 237 | 20230811 | 151100 | 8425733820 | 19250 | 19290 | 19290 | 19250 | 1927 |
| 238 | 20230811 | 151000 | 8388606830 | 19290 | 19310 | 19330 | 19280 | 336 |
| 239 | 20230811 | 150900 | 8382124930 | 19310 | 19350 | 19360 | 19310 | 1470 |
| 240 | 20230811 | 150800 | 8353711010 | 19350 | 19360 | 19360 | 19350 | 408 |
| 241 | 20230811 | 150700 | 8345812670 | 19360 | 19370 | 19370 | 19360 | 2280 |
| 242 | 20230811 | 150600 | 8301671340 | 19390 | 19390 | 19400 | 19370 | 2036 |
| 243 | 20230811 | 150500 | 8262203020 | 19420 | 19350 | 19420 | 19350 | 1117 |
| 244 | 20230811 | 150400 | 8240544150 | 19350 | 19330 | 19350 | 19330 | 607 |
| 245 | 20230811 | 150300 | 8228808000 | 19330 | 19320 | 19330 | 19310 | 822 |
| 246 | 20230811 | 150200 | 8212925020 | 19320 | 19310 | 19330 | 19300 | 1102 |
| 247 | 20230811 | 150100 | 8191645480 | 19300 | 19280 | 19300 | 19280 | 416 |
| 248 | 20230811 | 150000 | 8183617150 | 19270 | 19280 | 19280 | 19260 | 871 |
| 249 | 20230811 | 145900 | 8166825660 | 19260 | 19270 | 19270 | 19260 | 880 |
| 250 | 20230811 | 145800 | 8149869520 | 19280 | 19290 | 19290 | 19270 | 1146 |
| 251 | 20230811 | 145700 | 8127771730 | 19290 | 19300 | 19300 | 19290 | 418 |
| 252 | 20230811 | 145600 | 8119704460 | 19300 | 19310 | 19320 | 19300 | 441 |
| 253 | 20230811 | 145500 | 8111190180 | 19310 | 19320 | 19320 | 19310 | 224 |
| 254 | 20230811 | 145400 | 8106863700 | 19310 | 19290 | 19310 | 19290 | 602 |
| 255 | 20230811 | 145300 | 8095244530 | 19290 | 19270 | 19290 | 19270 | 330 |
| 256 | 20230811 | 145200 | 8088881030 | 19320 | 19270 | 19320 | 19270 | 653 |
| 257 | 20230811 | 145100 | 8076273680 | 19260 | 19300 | 19300 | 19260 | 1030 |
| 258 | 20230811 | 145000 | 8056418670 | 19300 | 19290 | 19330 | 19290 | 2414 |
| 259 | 20230811 | 144900 | 8009837320 | 19290 | 19300 | 19300 | 19290 | 405 |
| 260 | 20230811 | 144800 | 8002022070 | 19290 | 19300 | 19300 | 19290 | 848 |
| 261 | 20230811 | 144700 | 7985660160 | 19300 | 19250 | 19300 | 19240 | 1027 |
| 262 | 20230811 | 144600 | 7965859300 | 19240 | 19290 | 19290 | 19240 | 960 |
| 263 | 20230811 | 144500 | 7947364310 | 19300 | 19300 | 19300 | 19300 | 120 |
| 264 | 20230811 | 144400 | 7945048310 | 19300 | 19290 | 19300 | 19280 | 1003 |
| 265 | 20230811 | 144300 | 7925700270 | 19290 | 19320 | 19320 | 19290 | 609 |
| 266 | 20230811 | 144200 | 7913946170 | 19320 | 19330 | 19330 | 19300 | 536 |
| 267 | 20230811 | 144100 | 7903593100 | 19340 | 19300 | 19340 | 19290 | 161 |
| 268 | 20230811 | 144000 | 7900482420 | 19340 | 19300 | 19340 | 19280 | 2028 |
| 269 | 20230811 | 143900 | 7861371030 | 19300 | 19300 | 19300 | 19290 | 681 |
| 270 | 20230811 | 143800 | 7848229200 | 19300 | 19350 | 19350 | 19300 | 2329 |
| 271 | 20230811 | 143700 | 7803252800 | 19350 | 19350 | 19350 | 19350 | 5 |
| 272 | 20230811 | 143600 | 7803156050 | 19330 | 19350 | 19350 | 19330 | 619 |
| 273 | 20230811 | 143500 | 7791185670 | 19350 | 19360 | 19360 | 19350 | 972 |
| 274 | 20230811 | 143400 | 7772374880 | 19370 | 19360 | 19370 | 19360 | 277 |
| 275 | 20230811 | 143300 | 7767011450 | 19400 | 19400 | 19400 | 19350 | 458 |
| 276 | 20230811 | 143200 | 7758140320 | 19400 | 19330 | 19400 | 19320 | 1069 |
| 277 | 20230811 | 143100 | 7737454640 | 19330 | 19350 | 19350 | 19330 | 753 |
| 278 | 20230811 | 143000 | 7722893240 | 19340 | 19380 | 19390 | 19340 | 1577 |
| 279 | 20230811 | 142900 | 7692340660 | 19390 | 19420 | 19420 | 19380 | 839 |
| 280 | 20230811 | 142800 | 7676061230 | 19410 | 19410 | 19410 | 19410 | 379 |
| 281 | 20230811 | 142700 | 7668704840 | 19430 | 19430 | 19430 | 19430 | 68 |
| 282 | 20230811 | 142600 | 7667383600 | 19400 | 19400 | 19410 | 19400 | 232 |
| 283 | 20230811 | 142500 | 7662882360 | 19400 | 19410 | 19440 | 19400 | 1443 |
| 284 | 20230811 | 142400 | 7634844570 | 19400 | 19380 | 19400 | 19380 | 200 |
| 285 | 20230811 | 142300 | 7630965530 | 19360 | 19310 | 19360 | 19310 | 1436 |
| 286 | 20230811 | 142200 | 7603186720 | 19300 | 19340 | 19350 | 19300 | 1435 |
| 287 | 20230811 | 142100 | 7575465060 | 19340 | 19340 | 19340 | 19330 | 906 |
| 288 | 20230811 | 142000 | 7557946220 | 19350 | 19370 | 19390 | 19350 | 2231 |
| 289 | 20230811 | 141900 | 7514760470 | 19370 | 19360 | 19370 | 19360 | 312 |
| 290 | 20230811 | 141800 | 7508720040 | 19360 | 19360 | 19370 | 19360 | 440 |
| 291 | 20230811 | 141700 | 7500201610 | 19360 | 19380 | 19390 | 19360 | 270 |
| 292 | 20230811 | 141600 | 7494971190 | 19380 | 19390 | 19390 | 19380 | 17 |
| 293 | 20230811 | 141500 | 7494641610 | 19350 | 19400 | 19410 | 19350 | 526 |
| 294 | 20230811 | 141400 | 7484444360 | 19410 | 19420 | 19440 | 19410 | 702 |
| 295 | 20230811 | 141300 | 7470806270 | 19410 | 19370 | 19410 | 19370 | 502 |
| 296 | 20230811 | 141200 | 7461076750 | 19370 | 19350 | 19370 | 19350 | 222 |
| 297 | 20230811 | 141100 | 7456779440 | 19350 | 19360 | 19370 | 19350 | 517 |
| 298 | 20230811 | 141000 | 7446771560 | 19370 | 19380 | 19390 | 19370 | 1159 |
| 299 | 20230811 | 140900 | 7424320750 | 19380 | 19370 | 19410 | 19360 | 652 |
| 300 | 20230811 | 140800 | 7411691120 | 19370 | 19430 | 19440 | 19370 | 2049 |
| 301 | 20230811 | 140700 | 7371922060 | 19420 | 19440 | 19440 | 19420 | 729 |
| 302 | 20230811 | 140600 | 7357757750 | 19440 | 19440 | 19440 | 19430 | 956 |
| 303 | 20230811 | 140500 | 7339176330 | 19400 | 19420 | 19470 | 19400 | 4574 |
| 304 | 20230811 | 140400 | 7250340470 | 19390 | 19390 | 19430 | 19380 | 1843 |
| 305 | 20230811 | 140300 | 7214568980 | 19390 | 19410 | 19420 | 19390 | 856 |
| 306 | 20230811 | 140200 | 7197957820 | 19410 | 19420 | 19420 | 19410 | 1658 |
| 307 | 20230811 | 140100 | 7165764710 | 19420 | 19420 | 19440 | 19420 | 2328 |
| 308 | 20230811 | 140000 | 7120536780 | 19420 | 19460 | 19460 | 19420 | 1568 |
| 309 | 20230811 | 135900 | 7090060830 | 19450 | 19390 | 19480 | 19380 | 9800 |
| 310 | 20230811 | 135800 | 6899603650 | 19390 | 19370 | 19390 | 19360 | 1339 |
| 311 | 20230811 | 135700 | 6873663530 | 19390 | 19370 | 19390 | 19350 | 7908 |
| 312 | 20230811 | 135600 | 6720502490 | 19370 | 19320 | 19370 | 19320 | 4686 |
| 313 | 20230811 | 135500 | 6629854190 | 19320 | 19300 | 19350 | 19270 | 3831 |
| 314 | 20230811 | 135400 | 6555892320 | 19290 | 19280 | 19290 | 19270 | 1223 |
| 315 | 20230811 | 135300 | 6532312000 | 19280 | 19280 | 19290 | 19270 | 801 |
| 316 | 20230811 | 135200 | 6516862400 | 19280 | 19240 | 19280 | 19240 | 1362 |
| 317 | 20230811 | 135100 | 6490632700 | 19240 | 19210 | 19240 | 19210 | 110 |
| 318 | 20230811 | 135000 | 6488516390 | 19200 | 19200 | 19210 | 19180 | 606 |
| 319 | 20230811 | 134900 | 6476886660 | 19200 | 19210 | 19220 | 19200 | 714 |
| 320 | 20230811 | 134800 | 6463172800 | 19220 | 19230 | 19230 | 19220 | 1448 |
| 321 | 20230811 | 134700 | 6435341660 | 19260 | 19260 | 19260 | 19230 | 306 |
| 322 | 20230811 | 134600 | 6429449970 | 19260 | 19210 | 19260 | 19210 | 1292 |
| 323 | 20230811 | 134500 | 6404591220 | 19210 | 19220 | 19240 | 19200 | 611 |
| 324 | 20230811 | 134400 | 6392851270 | 19210 | 19220 | 19220 | 19210 | 159 |
| 325 | 20230811 | 134300 | 6389796170 | 19220 | 19210 | 19220 | 19210 | 319 |
| 326 | 20230811 | 134200 | 6383667380 | 19200 | 19220 | 19220 | 19200 | 1023 |
| 327 | 20230811 | 134100 | 6364015390 | 19240 | 19240 | 19240 | 19210 | 452 |
| 328 | 20230811 | 134000 | 6355322840 | 19250 | 19260 | 19270 | 19240 | 1322 |
| 329 | 20230811 | 133900 | 6329874980 | 19270 | 19230 | 19270 | 19230 | 1734 |
| 330 | 20230811 | 133800 | 6296504000 | 19230 | 19220 | 19230 | 19220 | 740 |
| 331 | 20230811 | 133700 | 6282274700 | 19210 | 19210 | 19220 | 19210 | 140 |
| 332 | 20230811 | 133600 | 6279584010 | 19230 | 19200 | 19230 | 19190 | 163 |
| 333 | 20230811 | 133500 | 6276451170 | 19210 | 19180 | 19220 | 19180 | 299 |
| 334 | 20230811 | 133400 | 6270709570 | 19180 | 19230 | 19240 | 19160 | 371 |
| 335 | 20230811 | 133300 | 6263588270 | 19240 | 19200 | 19240 | 19150 | 1008 |
| 336 | 20230811 | 133200 | 6244241160 | 19200 | 19210 | 19260 | 19200 | 450 |
| 337 | 20230811 | 133100 | 6235592800 | 19210 | 19240 | 19270 | 19210 | 2408 |
| 338 | 20230811 | 133000 | 6189271000 | 19240 | 19220 | 19290 | 19220 | 2321 |
| 339 | 20230811 | 132900 | 6144607590 | 19200 | 19090 | 19200 | 19080 | 6888 |
| 340 | 20230811 | 132800 | 6012647360 | 19090 | 19100 | 19110 | 19090 | 89 |
| 341 | 20230811 | 132700 | 6010947200 | 19100 | 19100 | 19110 | 19100 | 101 |
| 342 | 20230811 | 132600 | 6009017560 | 19080 | 19080 | 19080 | 19080 | 53 |
| 343 | 20230811 | 132500 | 6008006320 | 19110 | 19080 | 19120 | 19080 | 1218 |
| 344 | 20230811 | 132400 | 5984738930 | 19080 | 19030 | 19080 | 19030 | 1423 |
| 345 | 20230811 | 132300 | 5957623870 | 19030 | 19030 | 19040 | 19010 | 535 |
| 346 | 20230811 | 132200 | 5947441650 | 19040 | 19050 | 19050 | 19040 | 90 |
| 347 | 20230811 | 132100 | 5945727190 | 19050 | 19050 | 19050 | 19050 | 11 |
| 348 | 20230811 | 132000 | 5945517640 | 19050 | 19050 | 19050 | 19050 | 2 |
| 349 | 20230811 | 131900 | 5945479540 | 19000 | 19040 | 19040 | 19000 | 642 |
| 350 | 20230811 | 131800 | 5933277050 | 19040 | 19040 | 19040 | 19040 | 45 |
| 351 | 20230811 | 131700 | 5932420250 | 19040 | 19030 | 19040 | 19020 | 201 |
| 352 | 20230811 | 131600 | 5928594310 | 19030 | 19020 | 19030 | 19020 | 74 |
| 353 | 20230811 | 131500 | 5927186310 | 19010 | 19010 | 19010 | 19010 | 107 |
| 354 | 20230811 | 131400 | 5925152240 | 19010 | 19010 | 19010 | 19010 | 341 |
| 355 | 20230811 | 131300 | 5918669830 | 19010 | 19010 | 19010 | 19010 | 10 |
| 356 | 20230811 | 131200 | 5918479730 | 19010 | 19010 | 19010 | 19010 | 8 |
| 357 | 20230811 | 131100 | 5918327650 | 19010 | 19010 | 19010 | 19000 | 98 |
| 358 | 20230811 | 131000 | 5916465400 | 19010 | 19000 | 19010 | 19000 | 125 |
| 359 | 20230811 | 130900 | 5914090120 | 19000 | 19010 | 19010 | 19000 | 634 |
| 360 | 20230811 | 130800 | 5902043810 | 19010 | 19020 | 19020 | 19010 | 291 |
| 361 | 20230811 | 130700 | 5896511430 | 19020 | 19040 | 19040 | 19010 | 144 |
| 362 | 20230811 | 130600 | 5893771500 | 19040 | 19030 | 19040 | 19030 | 44 |
| 363 | 20230811 | 130500 | 5892933940 | 19040 | 19040 | 19040 | 19040 | 126 |
| 364 | 20230811 | 130400 | 5890534900 | 19040 | 19050 | 19050 | 19040 | 136 |
| 365 | 20230811 | 130300 | 5887944560 | 19040 | 19000 | 19050 | 19000 | 461 |
| 366 | 20230811 | 130200 | 5879182240 | 19010 | 19000 | 19020 | 19000 | 210 |
| 367 | 20230811 | 130100 | 5875191770 | 19000 | 19020 | 19020 | 18990 | 640 |
| 368 | 20230811 | 130000 | 5863029270 | 19020 | 19020 | 19020 | 19020 | 199 |
| 369 | 20230811 | 125900 | 5859244290 | 19020 | 19030 | 19030 | 19020 | 341 |
| 370 | 20230811 | 125800 | 5852757610 | 19030 | 19010 | 19040 | 19010 | 179 |
| 371 | 20230811 | 125700 | 5849352840 | 19000 | 19050 | 19050 | 19000 | 1319 |
| 372 | 20230811 | 125600 | 5824276560 | 19000 | 18990 | 19020 | 18990 | 1019 |
| 373 | 20230811 | 125500 | 5804916090 | 18990 | 19180 | 19230 | 18850 | 8303 |
| 374 | 20230811 | 125400 | 5646756520 | 19230 | 19240 | 19240 | 19180 | 802 |
| 375 | 20230811 | 125300 | 5631350680 | 19240 | 19220 | 19260 | 19190 | 2811 |
| 376 | 20230811 | 125200 | 5577358140 | 19260 | 19280 | 19290 | 19190 | 2348 |
| 377 | 20230811 | 125100 | 5532155050 | 19290 | 19300 | 19310 | 19260 | 1928 |
| 378 | 20230811 | 125000 | 5494994680 | 19320 | 19270 | 19400 | 19260 | 11049 |
| 379 | 20230811 | 124900 | 5281555200 | 19270 | 19260 | 19270 | 19260 | 2698 |
| 380 | 20230811 | 124800 | 5229575000 | 19260 | 19230 | 19260 | 19230 | 1438 |
| 381 | 20230811 | 124700 | 5201897060 | 19220 | 19210 | 19220 | 19210 | 154 |
| 382 | 20230811 | 124600 | 5198937840 | 19210 | 19230 | 19230 | 19210 | 154 |
| 383 | 20230811 | 124500 | 5195978530 | 19240 | 19230 | 19240 | 19230 | 19 |
| 384 | 20230811 | 124400 | 5195612980 | 19250 | 19230 | 19260 | 19220 | 409 |
| 385 | 20230811 | 124300 | 5187749310 | 19220 | 19250 | 19260 | 19220 | 1191 |
| 386 | 20230811 | 124200 | 5164814840 | 19250 | 19270 | 19270 | 19190 | 1980 |
| 387 | 20230811 | 124100 | 5126703510 | 19260 | 19230 | 19260 | 19230 | 1936 |
| 388 | 20230811 | 124000 | 5089439600 | 19230 | 19190 | 19240 | 19190 | 4157 |
| 389 | 20230811 | 123900 | 5009589840 | 19190 | 19190 | 19200 | 19170 | 518 |
| 390 | 20230811 | 123800 | 4999653690 | 19200 | 19180 | 19200 | 19180 | 683 |
| 391 | 20230811 | 123700 | 4986547250 | 19180 | 19150 | 19180 | 19150 | 778 |
| 392 | 20230811 | 123600 | 4971638780 | 19100 | 19090 | 19150 | 19090 | 2145 |
| 393 | 20230811 | 123500 | 4930672070 | 19080 | 19110 | 19110 | 19080 | 296 |
| 394 | 20230811 | 123400 | 4925018370 | 19160 | 19130 | 19160 | 19130 | 80 |
| 395 | 20230811 | 123300 | 4923487180 | 19130 | 19100 | 19130 | 19080 | 117 |
| 396 | 20230811 | 123200 | 4921252450 | 19100 | 19100 | 19100 | 19100 | 6 |
| 397 | 20230811 | 123100 | 4921137850 | 19090 | 19130 | 19130 | 19090 | 734 |
| 398 | 20230811 | 123000 | 4907121360 | 19100 | 19120 | 19120 | 19090 | 962 |
| 399 | 20230811 | 122900 | 4888733280 | 19140 | 19140 | 19170 | 19130 | 214 |
| 400 | 20230811 | 122800 | 4884638940 | 19140 | 19140 | 19140 | 19140 | 50 |
| 401 | 20230811 | 122700 | 4883681940 | 19170 | 19160 | 19170 | 19140 | 286 |
| 402 | 20230811 | 122600 | 4878203700 | 19170 | 19170 | 19170 | 19170 | 51 |
| 403 | 20230811 | 122500 | 4877226030 | 19190 | 19200 | 19210 | 19190 | 643 |
| 404 | 20230811 | 122400 | 4864881240 | 19210 | 19210 | 19210 | 19200 | 228 |
| 405 | 20230811 | 122300 | 4860502370 | 19210 | 19200 | 19210 | 19190 | 993 |
| 406 | 20230811 | 122200 | 4841441470 | 19210 | 19230 | 19240 | 19210 | 1351 |
| 407 | 20230811 | 122100 | 4815474260 | 19230 | 19180 | 19230 | 19180 | 3588 |
| 408 | 20230811 | 122000 | 4746588710 | 19190 | 19190 | 19190 | 19180 | 372 |
| 409 | 20230811 | 121900 | 4739450730 | 19190 | 19170 | 19200 | 19120 | 2189 |
| 410 | 20230811 | 121800 | 4697512980 | 19120 | 19130 | 19130 | 19120 | 616 |
| 411 | 20230811 | 121700 | 4685729540 | 19130 | 19120 | 19130 | 19120 | 1010 |
| 412 | 20230811 | 121600 | 4666413240 | 19170 | 19140 | 19170 | 19140 | 879 |
| 413 | 20230811 | 121500 | 4649573090 | 19110 | 19150 | 19150 | 19110 | 501 |
| 414 | 20230811 | 121400 | 4639998940 | 19120 | 19100 | 19120 | 19100 | 85 |
| 415 | 20230811 | 121300 | 4638373780 | 19100 | 19090 | 19100 | 19090 | 551 |
| 416 | 20230811 | 121200 | 4627852120 | 19100 | 19120 | 19120 | 19100 | 416 |
| 417 | 20230811 | 121100 | 4619902660 | 19120 | 19100 | 19130 | 19100 | 380 |
| 418 | 20230811 | 121000 | 4612637540 | 19160 | 19060 | 19160 | 19060 | 435 |
| 419 | 20230811 | 120900 | 4604344820 | 19040 | 19200 | 19200 | 19040 | 3642 |
| 420 | 20230811 | 120800 | 4534766310 | 19200 | 19150 | 19200 | 19150 | 923 |
| 421 | 20230811 | 120700 | 4517068970 | 19130 | 19150 | 19150 | 19130 | 137 |
| 422 | 20230811 | 120600 | 4514446040 | 19120 | 19150 | 19160 | 19120 | 219 |
| 423 | 20230811 | 120500 | 4510256480 | 19150 | 19150 | 19150 | 19150 | 29 |
| 424 | 20230811 | 120400 | 4509701130 | 19150 | 19170 | 19180 | 19150 | 704 |
| 425 | 20230811 | 120300 | 4496199840 | 19170 | 19180 | 19180 | 19150 | 508 |
| 426 | 20230811 | 120200 | 4486471220 | 19180 | 19190 | 19190 | 19170 | 98 |
| 427 | 20230811 | 120100 | 4484591630 | 19200 | 19200 | 19210 | 19200 | 1844 |
| 428 | 20230811 | 120000 | 4449176210 | 19200 | 19090 | 19200 | 19090 | 7275 |
| 429 | 20230811 | 115900 | 4309720970 | 19120 | 19110 | 19130 | 19080 | 661 |
| 430 | 20230811 | 115800 | 4297094680 | 19100 | 19050 | 19100 | 19050 | 1121 |
| 431 | 20230811 | 115700 | 4275704270 | 19050 | 19050 | 19050 | 19030 | 485 |
| 432 | 20230811 | 115600 | 4266467230 | 19050 | 19060 | 19060 | 19050 | 503 |
| 433 | 20230811 | 115500 | 4256884460 | 19060 | 19060 | 19060 | 19060 | 12 |
| 434 | 20230811 | 115400 | 4256655740 | 19060 | 19060 | 19060 | 19060 | 119 |
| 435 | 20230811 | 115300 | 4254387600 | 19050 | 19080 | 19090 | 19050 | 870 |
| 436 | 20230811 | 115200 | 4237806670 | 19060 | 19070 | 19070 | 19060 | 28 |
| 437 | 20230811 | 115100 | 4237272900 | 19070 | 19070 | 19070 | 19070 | 34 |
| 438 | 20230811 | 115000 | 4236624520 | 19060 | 19080 | 19110 | 19060 | 211 |
| 439 | 20230811 | 114900 | 4232598500 | 19080 | 19080 | 19080 | 19060 | 102 |
| 440 | 20230811 | 114800 | 4230653330 | 19070 | 19110 | 19110 | 19070 | 91 |
| 441 | 20230811 | 114700 | 4228917920 | 19060 | 19060 | 19060 | 19060 | 366 |
| 442 | 20230811 | 114600 | 4221941960 | 19060 | 19090 | 19090 | 19060 | 361 |
| 443 | 20230811 | 114500 | 4215055330 | 19090 | 19110 | 19110 | 19090 | 246 |
| 444 | 20230811 | 114400 | 4210359150 | 19110 | 19110 | 19110 | 19110 | 87 |
| 445 | 20230811 | 114300 | 4208696580 | 19110 | 19110 | 19110 | 19110 | 302 |
| 446 | 20230811 | 114200 | 4202925360 | 19110 | 19110 | 19110 | 19110 | 99 |
| 447 | 20230811 | 114100 | 4201033470 | 19110 | 19120 | 19130 | 19110 | 2409 |
| 448 | 20230811 | 114000 | 4154985840 | 19130 | 19120 | 19130 | 19120 | 619 |
| 449 | 20230811 | 113900 | 4143146470 | 19110 | 19140 | 19140 | 19090 | 888 |
| 450 | 20230811 | 113800 | 4126174040 | 19150 | 19140 | 19150 | 19080 | 965 |
| 451 | 20230811 | 113700 | 4107710190 | 19130 | 19070 | 19130 | 19070 | 2971 |
| 452 | 20230811 | 113600 | 4050979880 | 19080 | 19080 | 19080 | 19080 | 51 |
| 453 | 20230811 | 113500 | 4050006800 | 19080 | 19060 | 19080 | 19040 | 1574 |
| 454 | 20230811 | 113400 | 4019998990 | 19080 | 19080 | 19090 | 19070 | 168 |
| 455 | 20230811 | 113300 | 4016792900 | 19080 | 19070 | 19080 | 19070 | 4 |
| 456 | 20230811 | 113200 | 4016716600 | 19070 | 19070 | 19080 | 19070 | 8 |
| 457 | 20230811 | 113100 | 4016564020 | 19060 | 19090 | 19090 | 19060 | 234 |
| 458 | 20230811 | 113000 | 4012102200 | 19090 | 19110 | 19110 | 19090 | 67 |
| 459 | 20230811 | 112900 | 4010822050 | 19100 | 19100 | 19110 | 19100 | 166 |
| 460 | 20230811 | 112800 | 4007650920 | 19090 | 19070 | 19090 | 19050 | 1551 |
| 461 | 20230811 | 112700 | 3978092370 | 19070 | 19100 | 19100 | 19070 | 600 |
| 462 | 20230811 | 112600 | 3966637950 | 19100 | 19080 | 19100 | 19080 | 334 |
| 463 | 20230811 | 112500 | 3960262550 | 19070 | 19080 | 19120 | 19070 | 653 |
| 464 | 20230811 | 112400 | 3947789770 | 19080 | 19080 | 19080 | 19080 | 115 |
| 465 | 20230811 | 112300 | 3945595570 | 19070 | 19050 | 19080 | 19050 | 1886 |
| 466 | 20230811 | 112200 | 3909632120 | 19050 | 19030 | 19050 | 19030 | 355 |
| 467 | 20230811 | 112100 | 3902872640 | 19030 | 19020 | 19030 | 19010 | 207 |
| 468 | 20230811 | 112000 | 3898934430 | 19000 | 18990 | 19040 | 18990 | 594 |
| 469 | 20230811 | 111900 | 3887648190 | 18990 | 19060 | 19060 | 18990 | 2494 |
| 470 | 20230811 | 111800 | 3840177020 | 19070 | 19070 | 19070 | 19070 | 54 |
| 471 | 20230811 | 111700 | 3839147240 | 19070 | 19070 | 19070 | 19030 | 612 |
| 472 | 20230811 | 111600 | 3827479280 | 19020 | 19060 | 19070 | 19020 | 989 |
| 473 | 20230811 | 111500 | 3808649820 | 19070 | 19150 | 19150 | 19070 | 5359 |
| 474 | 20230811 | 111400 | 3706208310 | 19150 | 19100 | 19150 | 19090 | 2504 |
| 475 | 20230811 | 111300 | 3658320180 | 19100 | 19090 | 19110 | 19080 | 1590 |
| 476 | 20230811 | 111200 | 3627961410 | 19090 | 19050 | 19110 | 19040 | 3983 |
| 477 | 20230811 | 111100 | 3551938040 | 19080 | 19030 | 19080 | 19030 | 2123 |
| 478 | 20230811 | 111000 | 3511484880 | 19030 | 19030 | 19040 | 19020 | 512 |
| 479 | 20230811 | 110900 | 3501742500 | 19030 | 19030 | 19040 | 18970 | 185 |
| 480 | 20230811 | 110800 | 3498220700 | 19000 | 19080 | 19080 | 19000 | 2300 |
| 481 | 20230811 | 110700 | 3454466720 | 19080 | 19020 | 19090 | 19020 | 820 |
| 482 | 20230811 | 110600 | 3438855070 | 19030 | 19020 | 19110 | 19020 | 4385 |
| 483 | 20230811 | 110500 | 3355318580 | 19010 | 18980 | 19020 | 18980 | 2312 |
| 484 | 20230811 | 110400 | 3311400610 | 18970 | 18950 | 18970 | 18940 | 724 |
| 485 | 20230811 | 110300 | 3297675100 | 18950 | 18920 | 18950 | 18920 | 11 |
| 486 | 20230811 | 110200 | 3297466800 | 18920 | 18920 | 18960 | 18920 | 260 |
| 487 | 20230811 | 110100 | 3292545480 | 18960 | 18950 | 18960 | 18920 | 465 |
| 488 | 20230811 | 110000 | 3283735180 | 18960 | 18980 | 18980 | 18960 | 87 |
| 489 | 20230811 | 105900 | 3282085340 | 18980 | 18930 | 18980 | 18930 | 699 |
| 490 | 20230811 | 105800 | 3268837300 | 18920 | 18900 | 18920 | 18900 | 193 |
| 491 | 20230811 | 105700 | 3265188700 | 18900 | 18900 | 18900 | 18900 | 77 |
| 492 | 20230811 | 105600 | 3263733400 | 18910 | 18900 | 18910 | 18900 | 94 |
| 493 | 20230811 | 105500 | 3261956090 | 18910 | 18860 | 18910 | 18850 | 398 |
| 494 | 20230811 | 105400 | 3254450700 | 18850 | 18900 | 18920 | 18840 | 3671 |
| 495 | 20230811 | 105300 | 3185164360 | 18900 | 18890 | 18900 | 18890 | 740 |
| 496 | 20230811 | 105200 | 3171185420 | 18890 | 18890 | 18890 | 18890 | 1 |
| 497 | 20230811 | 105100 | 3171166530 | 18890 | 18840 | 18890 | 18840 | 236 |
| 498 | 20230811 | 105000 | 3166720170 | 18830 | 18890 | 18890 | 18830 | 375 |
| 499 | 20230811 | 104900 | 3159653300 | 18870 | 18870 | 18870 | 18870 | 68 |
| 500 | 20230811 | 104800 | 3158370140 | 18890 | 18840 | 18900 | 18840 | 71 |
| 501 | 20230811 | 104700 | 3157029190 | 18830 | 18840 | 18850 | 18830 | 360 |
| 502 | 20230811 | 104600 | 3150247710 | 18900 | 18900 | 18900 | 18850 | 208 |
| 503 | 20230811 | 104500 | 3146326520 | 18850 | 18830 | 18850 | 18790 | 1017 |
| 504 | 20230811 | 104400 | 3127197560 | 18830 | 18850 | 18850 | 18830 | 340 |
| 505 | 20230811 | 104300 | 3120794530 | 18840 | 18870 | 18870 | 18840 | 1107 |
| 506 | 20230811 | 104200 | 3099926280 | 18860 | 18880 | 18880 | 18860 | 331 |
| 507 | 20230811 | 104100 | 3093680820 | 18880 | 18880 | 18880 | 18880 | 4 |
| 508 | 20230811 | 104000 | 3093605300 | 18870 | 18870 | 18870 | 18870 | 518 |
| 509 | 20230811 | 103900 | 3083830640 | 18870 | 18920 | 18920 | 18870 | 84 |
| 510 | 20230811 | 103800 | 3082242760 | 18860 | 18920 | 18920 | 18860 | 88 |
| 511 | 20230811 | 103700 | 3080579690 | 18920 | 18920 | 18920 | 18920 | 0 |
| 512 | 20230811 | 103600 | 3080579690 | 18920 | 18910 | 18920 | 18840 | 126 |
| 513 | 20230811 | 103500 | 3078201190 | 18910 | 18910 | 18910 | 18910 | 189 |
| 514 | 20230811 | 103400 | 3074627200 | 18910 | 18910 | 18910 | 18910 | 63 |
| 515 | 20230811 | 103300 | 3073435870 | 18920 | 18850 | 18920 | 18830 | 123 |
| 516 | 20230811 | 103200 | 3071117920 | 18840 | 18850 | 18920 | 18830 | 1200 |
| 517 | 20230811 | 103100 | 3048507230 | 18840 | 18850 | 18930 | 18840 | 562 |
| 518 | 20230811 | 103000 | 3037910080 | 18850 | 18900 | 18900 | 18850 | 392 |
| 519 | 20230811 | 102900 | 3030515420 | 18900 | 18930 | 18940 | 18900 | 325 |
| 520 | 20230811 | 102800 | 3024364560 | 18930 | 18930 | 18940 | 18930 | 371 |
| 521 | 20230811 | 102700 | 3017341490 | 18920 | 18910 | 18920 | 18880 | 1239 |
| 522 | 20230811 | 102600 | 2993908150 | 18910 | 18850 | 18910 | 18830 | 43 |
| 523 | 20230811 | 102500 | 2993098170 | 18850 | 18860 | 18860 | 18850 | 213 |
| 524 | 20230811 | 102400 | 2989082430 | 18940 | 18900 | 18950 | 18850 | 1679 |
| 525 | 20230811 | 102300 | 2957424210 | 18900 | 18860 | 18900 | 18860 | 212 |
| 526 | 20230811 | 102200 | 2953422810 | 18900 | 18900 | 18900 | 18840 | 413 |
| 527 | 20230811 | 102100 | 2945619140 | 18890 | 18850 | 18890 | 18780 | 1258 |
| 528 | 20230811 | 102000 | 2921963460 | 18870 | 18910 | 18910 | 18870 | 1712 |
| 529 | 20230811 | 101900 | 2889610890 | 18970 | 18980 | 18980 | 18910 | 673 |
| 530 | 20230811 | 101800 | 2876860500 | 18980 | 19010 | 19010 | 18980 | 740 |
| 531 | 20230811 | 101700 | 2862804730 | 19010 | 19020 | 19030 | 19010 | 264 |
| 532 | 20230811 | 101600 | 2857785260 | 19020 | 18970 | 19040 | 18970 | 1316 |
| 533 | 20230811 | 101500 | 2832754930 | 19010 | 19000 | 19030 | 19000 | 585 |
| 534 | 20230811 | 101400 | 2821632010 | 19000 | 18990 | 19010 | 18930 | 804 |
| 535 | 20230811 | 101300 | 2806364150 | 19000 | 18930 | 19000 | 18930 | 1345 |
| 536 | 20230811 | 101200 | 2780872200 | 18930 | 18880 | 18930 | 18880 | 864 |
| 537 | 20230811 | 101100 | 2764538540 | 18870 | 18850 | 18870 | 18850 | 115 |
| 538 | 20230811 | 101000 | 2762369030 | 18870 | 18820 | 18870 | 18800 | 691 |
| 539 | 20230811 | 100900 | 2749375250 | 18800 | 18800 | 18800 | 18800 | 1 |
| 540 | 20230811 | 100800 | 2749356450 | 18780 | 18870 | 18870 | 18780 | 1127 |
| 541 | 20230811 | 100700 | 2728156520 | 18890 | 18870 | 18890 | 18870 | 51 |
| 542 | 20230811 | 100600 | 2727193990 | 18870 | 18800 | 18880 | 18800 | 317 |
| 543 | 20230811 | 100500 | 2721214630 | 18790 | 18890 | 18900 | 18770 | 2655 |
| 544 | 20230811 | 100400 | 2671248030 | 18890 | 18840 | 18890 | 18840 | 435 |
| 545 | 20230811 | 100300 | 2663040180 | 18810 | 18870 | 18870 | 18810 | 2589 |
| 546 | 20230811 | 100200 | 2614278450 | 18870 | 18870 | 18930 | 18860 | 300 |
| 547 | 20230811 | 100100 | 2608618600 | 18860 | 18910 | 18940 | 18860 | 1427 |
| 548 | 20230811 | 100000 | 2581677210 | 18940 | 18890 | 18950 | 18880 | 492 |
| 549 | 20230811 | 095900 | 2572368520 | 18880 | 18910 | 18910 | 18870 | 2330 |
| 550 | 20230811 | 095800 | 2528344100 | 18910 | 18940 | 19010 | 18910 | 577 |
| 551 | 20230811 | 095700 | 2517424910 | 18990 | 18960 | 18990 | 18930 | 5320 |
| 552 | 20230811 | 095600 | 2416622570 | 18960 | 18940 | 18990 | 18900 | 3438 |
| 553 | 20230811 | 095500 | 2351581140 | 18930 | 19050 | 19050 | 18930 | 1233 |
| 554 | 20230811 | 095400 | 2328178220 | 19050 | 19050 | 19070 | 19000 | 1381 |
| 555 | 20230811 | 095300 | 2301889880 | 19060 | 19080 | 19080 | 19050 | 1194 |
| 556 | 20230811 | 095200 | 2279121810 | 19070 | 19120 | 19150 | 19070 | 6909 |
| 557 | 20230811 | 095100 | 2147173000 | 19120 | 18940 | 19120 | 18940 | 16210 |
| 558 | 20230811 | 095000 | 1838822720 | 18900 | 18950 | 18950 | 18880 | 1201 |
| 559 | 20230811 | 094900 | 1816113430 | 18950 | 18910 | 18950 | 18910 | 630 |
| 560 | 20230811 | 094800 | 1804187010 | 18910 | 18890 | 18910 | 18880 | 1605 |
| 561 | 20230811 | 094700 | 1773874520 | 18930 | 18880 | 18950 | 18880 | 979 |
| 562 | 20230811 | 094600 | 1755347140 | 18880 | 18890 | 18920 | 18880 | 1480 |
| 563 | 20230811 | 094500 | 1727369200 | 18880 | 18800 | 18880 | 18790 | 1099 |
| 564 | 20230811 | 094400 | 1706662080 | 18810 | 18900 | 18900 | 18810 | 1464 |
| 565 | 20230811 | 094300 | 1679065360 | 18920 | 18830 | 18940 | 18830 | 3367 |
| 566 | 20230811 | 094200 | 1615477530 | 18840 | 18900 | 18940 | 18840 | 5033 |
| 567 | 20230811 | 094100 | 1520444450 | 18890 | 18950 | 18970 | 18860 | 2139 |
| 568 | 20230811 | 094000 | 1479937680 | 18950 | 18950 | 18950 | 18900 | 2719 |
| 569 | 20230811 | 093900 | 1428424270 | 18930 | 18920 | 18980 | 18920 | 5218 |
| 570 | 20230811 | 093800 | 1329513300 | 18920 | 18830 | 18920 | 18830 | 3924 |
| 571 | 20230811 | 093700 | 1255435070 | 18770 | 18860 | 18870 | 18770 | 900 |
| 572 | 20230811 | 093600 | 1238477950 | 18870 | 18830 | 18870 | 18740 | 1051 |
| 573 | 20230811 | 093500 | 1218704650 | 18830 | 18890 | 18900 | 18830 | 842 |
| 574 | 20230811 | 093400 | 1202822320 | 18900 | 18940 | 18950 | 18830 | 3933 |
| 575 | 20230811 | 093300 | 1128565480 | 18930 | 18770 | 18930 | 18770 | 4969 |
| 576 | 20230811 | 093200 | 1034876930 | 18740 | 18680 | 18790 | 18680 | 913 |
| 577 | 20230811 | 093100 | 1017731640 | 18680 | 18730 | 18750 | 18650 | 1401 |
| 578 | 20230811 | 093000 | 991568860 | 18730 | 18800 | 18800 | 18730 | 23 |
| 579 | 20230811 | 092900 | 991137930 | 18730 | 18830 | 18830 | 18730 | 796 |
| 580 | 20230811 | 092800 | 976213640 | 18850 | 18800 | 18860 | 18800 | 4497 |
| 581 | 20230811 | 092700 | 891521140 | 18800 | 18690 | 18800 | 18680 | 1871 |
| 582 | 20230811 | 092600 | 856432290 | 18660 | 18730 | 18730 | 18660 | 2711 |
| 583 | 20230811 | 092500 | 805736910 | 18740 | 18760 | 18770 | 18730 | 640 |
| 584 | 20230811 | 092400 | 793737580 | 18760 | 18750 | 18770 | 18750 | 1044 |
| 585 | 20230811 | 092300 | 774149850 | 18750 | 18730 | 18760 | 18730 | 968 |
| 586 | 20230811 | 092200 | 755998120 | 18720 | 18770 | 18770 | 18720 | 10 |
| 587 | 20230811 | 092100 | 755810770 | 18770 | 18680 | 18770 | 18680 | 1430 |
| 588 | 20230811 | 092000 | 729040770 | 18680 | 18690 | 18700 | 18650 | 1213 |
| 589 | 20230811 | 091900 | 706393570 | 18690 | 18740 | 18740 | 18690 | 865 |
| 590 | 20230811 | 091800 | 690219920 | 18720 | 18740 | 18740 | 18720 | 452 |
| 591 | 20230811 | 091700 | 681757020 | 18740 | 18740 | 18760 | 18730 | 629 |
| 592 | 20230811 | 091600 | 669969530 | 18770 | 18790 | 18790 | 18740 | 598 |
| 593 | 20230811 | 091500 | 658747100 | 18790 | 18780 | 18800 | 18740 | 2560 |
| 594 | 20230811 | 091400 | 610645890 | 18790 | 18690 | 18790 | 18670 | 2052 |
| 595 | 20230811 | 091300 | 572251710 | 18660 | 18650 | 18680 | 18650 | 632 |
| 596 | 20230811 | 091200 | 560452160 | 18640 | 18700 | 18750 | 18640 | 1306 |
| 597 | 20230811 | 091100 | 536058890 | 18750 | 18700 | 18820 | 18700 | 3356 |
| 598 | 20230811 | 091000 | 473109500 | 18690 | 18650 | 18690 | 18590 | 1440 |
| 599 | 20230811 | 090900 | 446294260 | 18610 | 18650 | 18650 | 18600 | 1271 |
| 600 | 20230811 | 090800 | 422647210 | 18650 | 18640 | 18650 | 18610 | 435 |
| 601 | 20230811 | 090700 | 414544000 | 18640 | 18660 | 18700 | 18600 | 2717 |
| 602 | 20230811 | 090600 | 363875400 | 18650 | 18630 | 18650 | 18610 | 618 |
| 603 | 20230811 | 090500 | 352354540 | 18600 | 18710 | 18740 | 18590 | 1036 |
| 604 | 20230811 | 090400 | 332999810 | 18710 | 18640 | 18740 | 18640 | 4595 |
| 605 | 20230811 | 090300 | 247043420 | 18640 | 18440 | 18660 | 18430 | 4868 |
| 606 | 20230811 | 090200 | 156811880 | 18440 | 18520 | 18520 | 18430 | 2209 |
| 607 | 20230811 | 090100 | 116061540 | 18430 | 18410 | 18530 | 18410 | 2336 |
| 608 | 20230811 | 090000 | 72979650 | 18530 | 18530 | 18530 | 18390 | 2155 |