33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 3 | 20230817 | 190400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230817 | 190300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230817 | 190200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230817 | 190100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230817 | 190000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230817 | 185900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230817 | 185800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230817 | 185700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230817 | 185600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230817 | 185500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230817 | 185400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230817 | 185300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230817 | 185200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230817 | 185100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230817 | 185000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230817 | 184900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230817 | 184800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230817 | 184700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230817 | 184600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230817 | 184500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230817 | 184400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230817 | 184300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230817 | 184200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230817 | 184100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230817 | 184000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230817 | 183900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230817 | 183800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230817 | 183700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230817 | 183600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230817 | 183500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 33 | 20230817 | 183400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230817 | 183300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230817 | 183200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230817 | 183100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230817 | 183000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230817 | 182900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230817 | 182800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230817 | 182700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230817 | 182600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230817 | 182500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230817 | 182400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230817 | 182300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230817 | 182200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230817 | 182100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230817 | 182000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230817 | 181900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230817 | 181800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230817 | 181700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230817 | 181600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230817 | 181500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230817 | 181400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230817 | 181300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230817 | 181200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230817 | 181100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230817 | 181000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230817 | 180900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230817 | 180800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230817 | 180700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230817 | 180600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230817 | 180500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 63 | 20230817 | 180400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230817 | 180300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230817 | 180200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230817 | 180100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230817 | 180000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230817 | 175900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230817 | 175800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230817 | 175700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230817 | 175600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230817 | 175500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230817 | 175400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230817 | 175300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230817 | 175200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230817 | 175100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230817 | 175000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230817 | 174900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230817 | 174800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230817 | 174700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230817 | 174600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230817 | 174500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230817 | 174400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230817 | 174300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230817 | 174200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230817 | 174100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230817 | 174000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230817 | 173900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230817 | 173800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230817 | 173700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230817 | 173600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230817 | 173500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 93 | 20230817 | 173400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230817 | 173300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230817 | 173200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230817 | 173100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230817 | 173000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230817 | 172900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230817 | 172800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230817 | 172700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230817 | 172600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230817 | 172500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230817 | 172400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230817 | 172300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230817 | 172200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230817 | 172100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230817 | 172000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230817 | 171900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230817 | 171800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230817 | 171700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230817 | 171600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230817 | 171500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230817 | 171400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230817 | 171300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230817 | 171200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230817 | 171100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230817 | 171000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230817 | 170900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230817 | 170800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230817 | 170700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230817 | 170600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230817 | 170500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 123 | 20230817 | 170400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230817 | 170300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230817 | 170200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230817 | 170100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230817 | 170000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230817 | 165900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230817 | 165800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230817 | 165700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230817 | 165600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230817 | 165500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230817 | 165400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230817 | 165300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230817 | 165200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230817 | 165100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230817 | 165000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230817 | 164900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230817 | 164800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230817 | 164700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230817 | 164600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230817 | 164500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230817 | 164400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230817 | 164300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230817 | 164200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230817 | 164100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230817 | 164000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230817 | 163900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230817 | 163800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230817 | 163700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230817 | 163600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230817 | 163500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 153 | 20230817 | 163400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230817 | 163300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230817 | 163200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230817 | 163100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230817 | 163000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230817 | 162900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230817 | 162800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230817 | 162700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230817 | 162600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230817 | 162500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230817 | 162400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230817 | 162300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230817 | 162200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230817 | 162100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230817 | 162000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230817 | 161900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230817 | 161800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230817 | 161700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230817 | 161600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230817 | 161500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230817 | 161400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230817 | 161300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230817 | 161200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230817 | 161100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230817 | 161000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230817 | 160900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230817 | 160800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230817 | 160700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230817 | 160600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230817 | 160500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 183 | 20230817 | 160400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230817 | 160300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230817 | 160200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230817 | 160100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230817 | 160000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230817 | 155900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230817 | 155800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230817 | 155700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230817 | 155600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230817 | 155500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230817 | 155400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230817 | 155300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230817 | 155200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230817 | 155100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230817 | 155000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230817 | 154900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230817 | 154800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230817 | 154700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230817 | 154600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230817 | 154500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230817 | 154400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230817 | 154300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230817 | 154200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230817 | 154100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230817 | 154000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230817 | 153900 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230817 | 153800 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230817 | 153700 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230817 | 153600 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230817 | 153500 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 213 | 20230817 | 153400 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230817 | 153300 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230817 | 153200 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230817 | 153100 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230817 | 153000 | 89746993370 | 19990 | 19990 | 19990 | 19990 | 19575 |
| 218 | 20230817 | 152900 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20230817 | 152800 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20230817 | 152700 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20230817 | 152600 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20230817 | 152500 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20230817 | 152400 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20230817 | 152300 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20230817 | 152200 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20230817 | 152100 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20230817 | 152000 | 89355689120 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20230817 | 151900 | 89355689120 | 19930 | 19900 | 19940 | 19900 | 1670 |
| 229 | 20230817 | 151800 | 89322419810 | 19920 | 19910 | 19960 | 19900 | 3944 |
| 230 | 20230817 | 151700 | 89243847140 | 19930 | 19920 | 19940 | 19900 | 2997 |
| 231 | 20230817 | 151600 | 89184129020 | 19920 | 19860 | 19970 | 19860 | 5785 |
| 232 | 20230817 | 151500 | 89068880540 | 19860 | 19730 | 19870 | 19730 | 4834 |
| 233 | 20230817 | 151400 | 88973203230 | 19740 | 19720 | 19740 | 19650 | 3826 |
| 234 | 20230817 | 151300 | 88897771460 | 19720 | 19630 | 19730 | 19630 | 7872 |
| 235 | 20230817 | 151200 | 88742934150 | 19630 | 19650 | 19660 | 19620 | 4196 |
| 236 | 20230817 | 151100 | 88660542900 | 19650 | 19720 | 19720 | 19630 | 1588 |
| 237 | 20230817 | 151000 | 88629315560 | 19720 | 19620 | 19720 | 19610 | 2954 |
| 238 | 20230817 | 150900 | 88571231360 | 19620 | 19700 | 19750 | 19610 | 7808 |
| 239 | 20230817 | 150800 | 88417580270 | 19700 | 19730 | 19730 | 19680 | 1735 |
| 240 | 20230817 | 150700 | 88383362580 | 19730 | 19740 | 19740 | 19610 | 11045 |
| 241 | 20230817 | 150600 | 88166236660 | 19730 | 19700 | 19750 | 19640 | 5082 |
| 242 | 20230817 | 150500 | 88066123310 | 19660 | 19700 | 19760 | 19630 | 9355 |
| 243 | 20230817 | 150400 | 87882075650 | 19700 | 19820 | 19830 | 19700 | 15279 |
| 244 | 20230817 | 150300 | 87580237290 | 19820 | 19820 | 19870 | 19800 | 5541 |
| 245 | 20230817 | 150200 | 87470450260 | 19820 | 19840 | 19880 | 19790 | 10699 |
| 246 | 20230817 | 150100 | 87258374440 | 19840 | 19920 | 19920 | 19820 | 3673 |
| 247 | 20230817 | 150000 | 87185429480 | 19920 | 19880 | 19930 | 19870 | 2351 |
| 248 | 20230817 | 145900 | 87138678300 | 19900 | 19870 | 19910 | 19750 | 7845 |
| 249 | 20230817 | 145800 | 86983240530 | 19870 | 20000 | 20000 | 19870 | 12704 |
| 250 | 20230817 | 145700 | 86730514500 | 20000 | 19990 | 20050 | 19960 | 879 |
| 251 | 20230817 | 145600 | 86712933910 | 19990 | 19970 | 20000 | 19930 | 2934 |
| 252 | 20230817 | 145500 | 86654419200 | 19980 | 19980 | 20000 | 19950 | 3496 |
| 253 | 20230817 | 145400 | 86584584380 | 20000 | 20050 | 20100 | 19970 | 2647 |
| 254 | 20230817 | 145300 | 86531664630 | 20050 | 20050 | 20100 | 20000 | 4416 |
| 255 | 20230817 | 145200 | 86443259880 | 20100 | 20100 | 20100 | 20050 | 1480 |
| 256 | 20230817 | 145100 | 86413574780 | 20050 | 20100 | 20100 | 20000 | 2989 |
| 257 | 20230817 | 145000 | 86353701080 | 20150 | 20050 | 20150 | 20000 | 2840 |
| 258 | 20230817 | 144900 | 86296763980 | 20100 | 20200 | 20200 | 20100 | 2398 |
| 259 | 20230817 | 144800 | 86248493680 | 20150 | 20150 | 20200 | 20150 | 169 |
| 260 | 20230817 | 144700 | 86245087480 | 20150 | 20300 | 20300 | 20150 | 1954 |
| 261 | 20230817 | 144600 | 86205615080 | 20300 | 20300 | 20300 | 20200 | 2214 |
| 262 | 20230817 | 144500 | 86160720730 | 20300 | 20300 | 20300 | 20250 | 1525 |
| 263 | 20230817 | 144400 | 86129780480 | 20300 | 20300 | 20300 | 20250 | 885 |
| 264 | 20230817 | 144300 | 86111820780 | 20300 | 20250 | 20300 | 20250 | 1240 |
| 265 | 20230817 | 144200 | 86086679730 | 20250 | 20200 | 20300 | 20200 | 974 |
| 266 | 20230817 | 144100 | 86066951180 | 20250 | 20250 | 20250 | 20200 | 3375 |
| 267 | 20230817 | 144000 | 85998607580 | 20200 | 20250 | 20250 | 20200 | 845 |
| 268 | 20230817 | 143900 | 85981532380 | 20250 | 20250 | 20250 | 20200 | 1112 |
| 269 | 20230817 | 143800 | 85959051930 | 20250 | 20300 | 20350 | 20250 | 4035 |
| 270 | 20230817 | 143700 | 85877153230 | 20300 | 20250 | 20300 | 20200 | 3114 |
| 271 | 20230817 | 143600 | 85814029130 | 20250 | 20150 | 20250 | 20150 | 680 |
| 272 | 20230817 | 143500 | 85800277880 | 20200 | 20250 | 20300 | 20150 | 2330 |
| 273 | 20230817 | 143400 | 85753165080 | 20250 | 20350 | 20400 | 20250 | 4951 |
| 274 | 20230817 | 143300 | 85652723830 | 20350 | 20250 | 20350 | 20200 | 5262 |
| 275 | 20230817 | 143200 | 85546077780 | 20250 | 20300 | 20350 | 20200 | 4262 |
| 276 | 20230817 | 143100 | 85459671230 | 20300 | 20300 | 20300 | 20250 | 4089 |
| 277 | 20230817 | 143000 | 85376755530 | 20300 | 20200 | 20300 | 20150 | 4622 |
| 278 | 20230817 | 142900 | 85283233530 | 20200 | 20200 | 20250 | 20200 | 1071 |
| 279 | 20230817 | 142800 | 85261598430 | 20200 | 20200 | 20200 | 20150 | 725 |
| 280 | 20230817 | 142700 | 85246988130 | 20200 | 20200 | 20250 | 20200 | 2039 |
| 281 | 20230817 | 142600 | 85205796130 | 20200 | 20100 | 20200 | 20100 | 2192 |
| 282 | 20230817 | 142500 | 85161593130 | 20050 | 20150 | 20150 | 20050 | 602 |
| 283 | 20230817 | 142400 | 85149491030 | 20150 | 20100 | 20200 | 20100 | 1804 |
| 284 | 20230817 | 142300 | 85113121930 | 20150 | 20050 | 20150 | 20050 | 1047 |
| 285 | 20230817 | 142200 | 85092088930 | 20050 | 20050 | 20150 | 20050 | 536 |
| 286 | 20230817 | 142100 | 85081319280 | 20050 | 20050 | 20150 | 20000 | 1428 |
| 287 | 20230817 | 142000 | 85052688430 | 20100 | 20000 | 20100 | 20000 | 2734 |
| 288 | 20230817 | 141900 | 84997942280 | 20000 | 20100 | 20100 | 19980 | 4792 |
| 289 | 20230817 | 141800 | 84901919360 | 20100 | 20150 | 20150 | 20100 | 841 |
| 290 | 20230817 | 141700 | 84885007560 | 20150 | 20150 | 20200 | 20100 | 1146 |
| 291 | 20230817 | 141600 | 84861939510 | 20200 | 20150 | 20200 | 20050 | 2096 |
| 292 | 20230817 | 141500 | 84819796710 | 20200 | 20150 | 20200 | 20100 | 604 |
| 293 | 20230817 | 141400 | 84807617660 | 20150 | 20250 | 20250 | 20150 | 1559 |
| 294 | 20230817 | 141300 | 84776185510 | 20250 | 20250 | 20250 | 20100 | 1271 |
| 295 | 20230817 | 141200 | 84750489360 | 20250 | 20100 | 20250 | 20050 | 1288 |
| 296 | 20230817 | 141100 | 84724453510 | 20100 | 20150 | 20150 | 20050 | 1491 |
| 297 | 20230817 | 141000 | 84694495110 | 20150 | 20250 | 20250 | 20150 | 2372 |
| 298 | 20230817 | 140900 | 84646643610 | 20250 | 20150 | 20250 | 20150 | 3175 |
| 299 | 20230817 | 140800 | 84582545560 | 20150 | 20100 | 20200 | 20050 | 1876 |
| 300 | 20230817 | 140700 | 84544786410 | 20100 | 19990 | 20100 | 19970 | 2491 |
| 301 | 20230817 | 140600 | 84494930800 | 20000 | 19960 | 20000 | 19930 | 1742 |
| 302 | 20230817 | 140500 | 84460172310 | 19960 | 20050 | 20050 | 19960 | 4600 |
| 303 | 20230817 | 140400 | 84368136060 | 20050 | 20000 | 20100 | 20000 | 3085 |
| 304 | 20230817 | 140300 | 84306372110 | 20000 | 20100 | 20100 | 19980 | 3607 |
| 305 | 20230817 | 140200 | 84234142070 | 20100 | 20150 | 20250 | 20100 | 8659 |
| 306 | 20230817 | 140100 | 84059673670 | 20150 | 19940 | 20350 | 19910 | 12378 |
| 307 | 20230817 | 140000 | 83810986910 | 19940 | 19990 | 20050 | 19870 | 27060 |
| 308 | 20230817 | 135900 | 83271595390 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20230817 | 135800 | 83271595390 | 19990 | 20150 | 20200 | 19990 | 13469 |
| 310 | 20230817 | 135700 | 83001707900 | 20100 | 20200 | 20200 | 20100 | 16635 |
| 311 | 20230817 | 135600 | 82666779850 | 20250 | 20350 | 20400 | 20200 | 4375 |
| 312 | 20230817 | 135500 | 82578112350 | 20350 | 20400 | 20400 | 20350 | 1195 |
| 313 | 20230817 | 135400 | 82553761250 | 20450 | 20300 | 20450 | 20250 | 6006 |
| 314 | 20230817 | 135300 | 82431516500 | 20250 | 20450 | 20450 | 20250 | 8732 |
| 315 | 20230817 | 135200 | 82253878350 | 20450 | 20450 | 20500 | 20400 | 2796 |
| 316 | 20230817 | 135100 | 82196703050 | 20450 | 20600 | 20600 | 20450 | 1604 |
| 317 | 20230817 | 135000 | 82163876350 | 20600 | 20550 | 20600 | 20500 | 958 |
| 318 | 20230817 | 134900 | 82144222900 | 20550 | 20500 | 20550 | 20450 | 1443 |
| 319 | 20230817 | 134800 | 82114644800 | 20500 | 20550 | 20550 | 20450 | 1814 |
| 320 | 20230817 | 134700 | 82077429600 | 20550 | 20550 | 20600 | 20500 | 729 |
| 321 | 20230817 | 134600 | 82062469250 | 20550 | 20650 | 20650 | 20500 | 2555 |
| 322 | 20230817 | 134500 | 82009888900 | 20650 | 20600 | 20650 | 20500 | 2545 |
| 323 | 20230817 | 134400 | 81957513050 | 20600 | 20550 | 20600 | 20500 | 572 |
| 324 | 20230817 | 134300 | 81945770100 | 20600 | 20500 | 20600 | 20450 | 1628 |
| 325 | 20230817 | 134200 | 81912359900 | 20450 | 20450 | 20600 | 20450 | 5406 |
| 326 | 20230817 | 134100 | 81801618250 | 20400 | 20500 | 20500 | 20400 | 5263 |
| 327 | 20230817 | 134000 | 81694175800 | 20500 | 20500 | 20600 | 20450 | 2374 |
| 328 | 20230817 | 133900 | 81645480600 | 20500 | 20550 | 20650 | 20400 | 7031 |
| 329 | 20230817 | 133800 | 81501315100 | 20550 | 20600 | 20650 | 20350 | 10497 |
| 330 | 20230817 | 133700 | 81286065100 | 20600 | 20500 | 20650 | 20500 | 6576 |
| 331 | 20230817 | 133600 | 81150777100 | 20500 | 20800 | 20800 | 20350 | 28701 |
| 332 | 20230817 | 133500 | 80561408100 | 20800 | 20800 | 20850 | 20750 | 2750 |
| 333 | 20230817 | 133400 | 80504201500 | 20850 | 20800 | 20850 | 20750 | 1958 |
| 334 | 20230817 | 133300 | 80463464100 | 20800 | 20700 | 20850 | 20650 | 6827 |
| 335 | 20230817 | 133200 | 80321556800 | 20700 | 20700 | 20800 | 20550 | 13893 |
| 336 | 20230817 | 133100 | 80034685650 | 20700 | 20850 | 20850 | 20600 | 35405 |
| 337 | 20230817 | 133000 | 79302535750 | 20850 | 20900 | 20900 | 20850 | 2460 |
| 338 | 20230817 | 132900 | 79251206550 | 20850 | 20900 | 20900 | 20850 | 2516 |
| 339 | 20230817 | 132800 | 79198678500 | 20900 | 20850 | 20900 | 20800 | 1868 |
| 340 | 20230817 | 132700 | 79159728450 | 20850 | 20900 | 20950 | 20750 | 14364 |
| 341 | 20230817 | 132600 | 78860659000 | 20900 | 21000 | 21050 | 20850 | 4615 |
| 342 | 20230817 | 132500 | 78763987500 | 20950 | 21000 | 21050 | 20850 | 16335 |
| 343 | 20230817 | 132400 | 78421939350 | 21000 | 21100 | 21100 | 21000 | 1184 |
| 344 | 20230817 | 132300 | 78397013300 | 21100 | 21050 | 21100 | 21000 | 9490 |
| 345 | 20230817 | 132200 | 78197392300 | 21050 | 21150 | 21150 | 21050 | 4221 |
| 346 | 20230817 | 132100 | 78108353250 | 21150 | 21100 | 21150 | 21100 | 1589 |
| 347 | 20230817 | 132000 | 78074815850 | 21150 | 21200 | 21200 | 21150 | 698 |
| 348 | 20230817 | 131900 | 78060051800 | 21150 | 21150 | 21200 | 21150 | 1973 |
| 349 | 20230817 | 131800 | 78018322800 | 21150 | 21200 | 21200 | 21150 | 2432 |
| 350 | 20230817 | 131700 | 77966875500 | 21200 | 21250 | 21250 | 21200 | 419 |
| 351 | 20230817 | 131600 | 77957989950 | 21250 | 21300 | 21300 | 21200 | 674 |
| 352 | 20230817 | 131500 | 77943677200 | 21300 | 21300 | 21300 | 21250 | 651 |
| 353 | 20230817 | 131400 | 77929839900 | 21300 | 21250 | 21300 | 21250 | 1808 |
| 354 | 20230817 | 131300 | 77891414500 | 21300 | 21150 | 21300 | 21150 | 1062 |
| 355 | 20230817 | 131200 | 77868904850 | 21200 | 21150 | 21200 | 21150 | 989 |
| 356 | 20230817 | 131100 | 77847941100 | 21200 | 21150 | 21200 | 21100 | 3476 |
| 357 | 20230817 | 131000 | 77774450250 | 21150 | 21250 | 21250 | 21150 | 4242 |
| 358 | 20230817 | 130900 | 77684629200 | 21200 | 21250 | 21250 | 21200 | 616 |
| 359 | 20230817 | 130800 | 77671565000 | 21250 | 21200 | 21300 | 21200 | 261 |
| 360 | 20230817 | 130700 | 77666027700 | 21200 | 21250 | 21300 | 21200 | 668 |
| 361 | 20230817 | 130600 | 77651836000 | 21300 | 21250 | 21300 | 21200 | 681 |
| 362 | 20230817 | 130500 | 77637365200 | 21300 | 21350 | 21350 | 21300 | 3109 |
| 363 | 20230817 | 130400 | 77571108550 | 21350 | 21350 | 21350 | 21300 | 904 |
| 364 | 20230817 | 130300 | 77551833150 | 21300 | 21250 | 21350 | 21250 | 2134 |
| 365 | 20230817 | 130200 | 77506399150 | 21250 | 21200 | 21300 | 21200 | 1134 |
| 366 | 20230817 | 130100 | 77482340550 | 21250 | 21250 | 21300 | 21200 | 1119 |
| 367 | 20230817 | 130000 | 77458565150 | 21250 | 21250 | 21300 | 21250 | 363 |
| 368 | 20230817 | 125900 | 77450848250 | 21250 | 21250 | 21300 | 21200 | 1820 |
| 369 | 20230817 | 125800 | 77412167750 | 21250 | 21350 | 21350 | 21250 | 1702 |
| 370 | 20230817 | 125700 | 77375912000 | 21350 | 21400 | 21400 | 21300 | 1668 |
| 371 | 20230817 | 125600 | 77340352750 | 21400 | 21350 | 21400 | 21300 | 2171 |
| 372 | 20230817 | 125500 | 77293989950 | 21350 | 21300 | 21350 | 21250 | 1947 |
| 373 | 20230817 | 125400 | 77252503550 | 21200 | 21350 | 21400 | 21200 | 1951 |
| 374 | 20230817 | 125300 | 77210994300 | 21350 | 21350 | 21400 | 21300 | 2515 |
| 375 | 20230817 | 125200 | 77157308750 | 21350 | 21200 | 21350 | 21200 | 2715 |
| 376 | 20230817 | 125100 | 77099537650 | 21200 | 21150 | 21250 | 21150 | 2833 |
| 377 | 20230817 | 125000 | 77039601450 | 21200 | 21150 | 21250 | 21150 | 1774 |
| 378 | 20230817 | 124900 | 77002018200 | 21250 | 21300 | 21300 | 21150 | 8020 |
| 379 | 20230817 | 124800 | 76832115850 | 21300 | 21250 | 21300 | 21250 | 225 |
| 380 | 20230817 | 124700 | 76827333850 | 21300 | 21250 | 21300 | 21250 | 469 |
| 381 | 20230817 | 124600 | 76817357600 | 21250 | 21250 | 21300 | 21250 | 172 |
| 382 | 20230817 | 124500 | 76813702450 | 21250 | 21250 | 21250 | 21250 | 505 |
| 383 | 20230817 | 124400 | 76802971200 | 21250 | 21250 | 21300 | 21200 | 466 |
| 384 | 20230817 | 124300 | 76793076350 | 21250 | 21200 | 21300 | 21200 | 1167 |
| 385 | 20230817 | 124200 | 76768323850 | 21300 | 21250 | 21300 | 21150 | 1879 |
| 386 | 20230817 | 124100 | 76728481600 | 21200 | 21200 | 21300 | 21200 | 2232 |
| 387 | 20230817 | 124000 | 76681079400 | 21250 | 21200 | 21250 | 21200 | 671 |
| 388 | 20230817 | 123900 | 76666854050 | 21200 | 21200 | 21250 | 21150 | 3043 |
| 389 | 20230817 | 123800 | 76602343300 | 21200 | 21300 | 21300 | 21200 | 770 |
| 390 | 20230817 | 123700 | 76586016850 | 21300 | 21200 | 21300 | 21200 | 3931 |
| 391 | 20230817 | 123600 | 76502665650 | 21200 | 21250 | 21300 | 21200 | 2376 |
| 392 | 20230817 | 123500 | 76452256700 | 21300 | 21250 | 21300 | 21200 | 2526 |
| 393 | 20230817 | 123400 | 76398654500 | 21250 | 21300 | 21300 | 21250 | 7252 |
| 394 | 20230817 | 123300 | 76244524250 | 21350 | 21300 | 21350 | 21300 | 750 |
| 395 | 20230817 | 123200 | 76228548550 | 21300 | 21300 | 21350 | 21300 | 797 |
| 396 | 20230817 | 123100 | 76211566400 | 21350 | 21300 | 21400 | 21300 | 2510 |
| 397 | 20230817 | 123000 | 76157978600 | 21300 | 21300 | 21350 | 21300 | 1055 |
| 398 | 20230817 | 122900 | 76135501500 | 21350 | 21250 | 21350 | 21200 | 3641 |
| 399 | 20230817 | 122800 | 76058080100 | 21250 | 21250 | 21300 | 21200 | 3533 |
| 400 | 20230817 | 122700 | 75983004950 | 21250 | 21300 | 21300 | 21250 | 4073 |
| 401 | 20230817 | 122600 | 75896314150 | 21300 | 21350 | 21400 | 21300 | 564 |
| 402 | 20230817 | 122500 | 75884289100 | 21350 | 21400 | 21450 | 21350 | 3154 |
| 403 | 20230817 | 122400 | 75816890200 | 21400 | 21350 | 21400 | 21350 | 1229 |
| 404 | 20230817 | 122300 | 75790594650 | 21400 | 21400 | 21450 | 21350 | 1191 |
| 405 | 20230817 | 122200 | 75765110900 | 21350 | 21400 | 21450 | 21350 | 859 |
| 406 | 20230817 | 122100 | 75746753250 | 21400 | 21400 | 21400 | 21350 | 1539 |
| 407 | 20230817 | 122000 | 75713820750 | 21500 | 21450 | 21500 | 21400 | 478 |
| 408 | 20230817 | 121900 | 75703568850 | 21450 | 21450 | 21500 | 21450 | 1154 |
| 409 | 20230817 | 121800 | 75678763400 | 21450 | 21450 | 21500 | 21400 | 2205 |
| 410 | 20230817 | 121700 | 75631414150 | 21450 | 21450 | 21450 | 21400 | 866 |
| 411 | 20230817 | 121600 | 75612840400 | 21500 | 21450 | 21550 | 21400 | 4113 |
| 412 | 20230817 | 121500 | 75524502950 | 21450 | 21400 | 21450 | 21300 | 4559 |
| 413 | 20230817 | 121400 | 75427161150 | 21400 | 21300 | 21400 | 21300 | 635 |
| 414 | 20230817 | 121300 | 75413629000 | 21350 | 21400 | 21400 | 21300 | 881 |
| 415 | 20230817 | 121200 | 75394827500 | 21400 | 21400 | 21450 | 21350 | 1630 |
| 416 | 20230817 | 121100 | 75359946650 | 21400 | 21400 | 21450 | 21350 | 2348 |
| 417 | 20230817 | 121000 | 75309699000 | 21400 | 21350 | 21400 | 21250 | 1604 |
| 418 | 20230817 | 120900 | 75275512600 | 21350 | 21300 | 21350 | 21200 | 2322 |
| 419 | 20230817 | 120800 | 75226155000 | 21200 | 21250 | 21300 | 21150 | 5720 |
| 420 | 20230817 | 120700 | 75104896650 | 21250 | 21350 | 21350 | 21250 | 2521 |
| 421 | 20230817 | 120600 | 75051206600 | 21350 | 21300 | 21350 | 21250 | 1514 |
| 422 | 20230817 | 120500 | 75018937150 | 21300 | 21200 | 21300 | 21200 | 821 |
| 423 | 20230817 | 120400 | 75001489600 | 21200 | 21250 | 21300 | 21200 | 2521 |
| 424 | 20230817 | 120300 | 74947981650 | 21200 | 21200 | 21250 | 21200 | 2186 |
| 425 | 20230817 | 120200 | 74901631500 | 21250 | 21200 | 21250 | 21150 | 3437 |
| 426 | 20230817 | 120100 | 74828751500 | 21200 | 21300 | 21350 | 21150 | 3256 |
| 427 | 20230817 | 120000 | 74759599950 | 21300 | 21250 | 21350 | 21200 | 2095 |
| 428 | 20230817 | 115900 | 74714994550 | 21200 | 21250 | 21250 | 21150 | 6443 |
| 429 | 20230817 | 115800 | 74578655600 | 21200 | 21250 | 21350 | 21200 | 5780 |
| 430 | 20230817 | 115700 | 74455975050 | 21300 | 21300 | 21350 | 21250 | 1913 |
| 431 | 20230817 | 115600 | 74415289150 | 21250 | 21400 | 21400 | 21250 | 4017 |
| 432 | 20230817 | 115500 | 74329720950 | 21350 | 21350 | 21400 | 21350 | 986 |
| 433 | 20230817 | 115400 | 74308664950 | 21350 | 21400 | 21450 | 21300 | 3925 |
| 434 | 20230817 | 115300 | 74224790850 | 21450 | 21400 | 21500 | 21400 | 496 |
| 435 | 20230817 | 115200 | 74214165550 | 21400 | 21500 | 21500 | 21400 | 1572 |
| 436 | 20230817 | 115100 | 74180456250 | 21500 | 21550 | 21550 | 21450 | 268 |
| 437 | 20230817 | 115000 | 74174702150 | 21550 | 21500 | 21550 | 21500 | 1773 |
| 438 | 20230817 | 114900 | 74136531500 | 21500 | 21500 | 21550 | 21450 | 2339 |
| 439 | 20230817 | 114800 | 74086256700 | 21550 | 21550 | 21550 | 21500 | 1128 |
| 440 | 20230817 | 114700 | 74061988450 | 21550 | 21550 | 21600 | 21500 | 5700 |
| 441 | 20230817 | 114600 | 73939267750 | 21550 | 21500 | 21550 | 21450 | 2542 |
| 442 | 20230817 | 114500 | 73884617950 | 21500 | 21500 | 21500 | 21350 | 2519 |
| 443 | 20230817 | 114400 | 73830630100 | 21500 | 21450 | 21500 | 21400 | 2341 |
| 444 | 20230817 | 114300 | 73780449550 | 21450 | 21300 | 21450 | 21300 | 1861 |
| 445 | 20230817 | 114200 | 73740646200 | 21300 | 21350 | 21400 | 21250 | 3521 |
| 446 | 20230817 | 114100 | 73665624000 | 21300 | 21400 | 21450 | 21300 | 4388 |
| 447 | 20230817 | 114000 | 73571940200 | 21400 | 21450 | 21500 | 21400 | 1859 |
| 448 | 20230817 | 113900 | 73532068100 | 21450 | 21400 | 21500 | 21350 | 7195 |
| 449 | 20230817 | 113800 | 73377916800 | 21400 | 21200 | 21450 | 21200 | 6721 |
| 450 | 20230817 | 113700 | 73234831550 | 21250 | 21400 | 21400 | 21150 | 22331 |
| 451 | 20230817 | 113600 | 72760014350 | 21350 | 21550 | 21550 | 21350 | 13191 |
| 452 | 20230817 | 113500 | 72477092200 | 21550 | 21600 | 21600 | 21550 | 1930 |
| 453 | 20230817 | 113400 | 72435500050 | 21600 | 21650 | 21700 | 21600 | 1631 |
| 454 | 20230817 | 113300 | 72400244250 | 21650 | 21600 | 21650 | 21550 | 1690 |
| 455 | 20230817 | 113200 | 72363730600 | 21600 | 21550 | 21650 | 21550 | 4034 |
| 456 | 20230817 | 113100 | 72276775000 | 21550 | 21650 | 21700 | 21550 | 5723 |
| 457 | 20230817 | 113000 | 72153226850 | 21650 | 21750 | 21800 | 21650 | 2219 |
| 458 | 20230817 | 112900 | 72105115600 | 21750 | 21600 | 21750 | 21600 | 1966 |
| 459 | 20230817 | 112800 | 72062530400 | 21600 | 21750 | 21800 | 21600 | 7361 |
| 460 | 20230817 | 112700 | 71902943650 | 21750 | 21750 | 21800 | 21750 | 1352 |
| 461 | 20230817 | 112600 | 71873521350 | 21800 | 21800 | 21800 | 21750 | 752 |
| 462 | 20230817 | 112500 | 71857141350 | 21750 | 21800 | 21850 | 21750 | 974 |
| 463 | 20230817 | 112400 | 71835945750 | 21800 | 21850 | 21850 | 21750 | 2155 |
| 464 | 20230817 | 112300 | 71789013650 | 21800 | 21850 | 21900 | 21800 | 1674 |
| 465 | 20230817 | 112200 | 71752462500 | 21800 | 21800 | 21850 | 21750 | 2027 |
| 466 | 20230817 | 112100 | 71708324850 | 21800 | 21750 | 21900 | 21750 | 1739 |
| 467 | 20230817 | 112000 | 71670409950 | 21750 | 21800 | 21800 | 21700 | 6864 |
| 468 | 20230817 | 111900 | 71521169400 | 21850 | 21850 | 21900 | 21800 | 1764 |
| 469 | 20230817 | 111800 | 71482689000 | 21850 | 21900 | 22000 | 21850 | 2728 |
| 470 | 20230817 | 111700 | 71422842250 | 21900 | 21900 | 21950 | 21800 | 2465 |
| 471 | 20230817 | 111600 | 71368990350 | 21900 | 21900 | 22000 | 21850 | 3319 |
| 472 | 20230817 | 111500 | 71296237400 | 21900 | 22050 | 22050 | 21850 | 4245 |
| 473 | 20230817 | 111400 | 71202992800 | 22050 | 21900 | 22050 | 21900 | 9894 |
| 474 | 20230817 | 111300 | 70985291100 | 21900 | 21850 | 22000 | 21850 | 3145 |
| 475 | 20230817 | 111200 | 70916386100 | 21850 | 22000 | 22000 | 21800 | 5486 |
| 476 | 20230817 | 111100 | 70796298900 | 22000 | 21900 | 22000 | 21900 | 7492 |
| 477 | 20230817 | 111000 | 70631786350 | 21900 | 21700 | 21900 | 21700 | 9077 |
| 478 | 20230817 | 110900 | 70433418200 | 21750 | 21750 | 21800 | 21650 | 4187 |
| 479 | 20230817 | 110800 | 70342343650 | 21750 | 21750 | 21750 | 21700 | 820 |
| 480 | 20230817 | 110700 | 70324542300 | 21750 | 21800 | 21800 | 21650 | 2160 |
| 481 | 20230817 | 110600 | 70277577250 | 21750 | 21700 | 21800 | 21650 | 3357 |
| 482 | 20230817 | 110500 | 70204555200 | 21700 | 21650 | 21700 | 21600 | 845 |
| 483 | 20230817 | 110400 | 70186255550 | 21600 | 21600 | 21700 | 21500 | 3097 |
| 484 | 20230817 | 110300 | 70119389700 | 21600 | 21500 | 21600 | 21450 | 5589 |
| 485 | 20230817 | 110200 | 69999159950 | 21500 | 21650 | 21700 | 21500 | 7256 |
| 486 | 20230817 | 110100 | 69842502550 | 21650 | 21700 | 21700 | 21650 | 2322 |
| 487 | 20230817 | 110000 | 69792191600 | 21700 | 21700 | 21750 | 21600 | 3293 |
| 488 | 20230817 | 105900 | 69720896800 | 21700 | 21650 | 21750 | 21600 | 1215 |
| 489 | 20230817 | 105800 | 69694557700 | 21600 | 21550 | 21800 | 21550 | 8302 |
| 490 | 20230817 | 105700 | 69514741150 | 21550 | 21600 | 21600 | 21500 | 4953 |
| 491 | 20230817 | 105600 | 69407964450 | 21550 | 21650 | 21650 | 21500 | 12076 |
| 492 | 20230817 | 105500 | 69147499400 | 21650 | 21800 | 21800 | 21650 | 6781 |
| 493 | 20230817 | 105400 | 69000329000 | 21800 | 21750 | 21950 | 21700 | 7227 |
| 494 | 20230817 | 105300 | 68842513150 | 21700 | 21750 | 21850 | 21700 | 4830 |
| 495 | 20230817 | 105200 | 68737431800 | 21800 | 22000 | 22000 | 21750 | 7589 |
| 496 | 20230817 | 105100 | 68571517500 | 21950 | 22000 | 22000 | 21950 | 3796 |
| 497 | 20230817 | 105000 | 68488109550 | 22000 | 21900 | 22050 | 21850 | 6705 |
| 498 | 20230817 | 104900 | 68340826300 | 21900 | 21800 | 21900 | 21750 | 3313 |
| 499 | 20230817 | 104800 | 68268540450 | 21800 | 21800 | 21850 | 21750 | 4708 |
| 500 | 20230817 | 104700 | 68165917000 | 21800 | 21700 | 21800 | 21650 | 5979 |
| 501 | 20230817 | 104600 | 68036208650 | 21650 | 21800 | 21850 | 21600 | 14343 |
| 502 | 20230817 | 104500 | 67724892400 | 21750 | 22000 | 22000 | 21750 | 9136 |
| 503 | 20230817 | 104400 | 67525308600 | 22000 | 22000 | 22000 | 21900 | 3585 |
| 504 | 20230817 | 104300 | 67446564150 | 21900 | 21800 | 22000 | 21800 | 6457 |
| 505 | 20230817 | 104200 | 67305039500 | 21850 | 21850 | 21950 | 21800 | 14344 |
| 506 | 20230817 | 104100 | 66991924550 | 21850 | 22050 | 22050 | 21850 | 12158 |
| 507 | 20230817 | 104000 | 66724911100 | 22000 | 22050 | 22100 | 21850 | 15465 |
| 508 | 20230817 | 103900 | 66384894900 | 22050 | 22250 | 22300 | 22000 | 21633 |
| 509 | 20230817 | 103800 | 65906369600 | 22250 | 22400 | 22400 | 22150 | 28685 |
| 510 | 20230817 | 103700 | 65266887600 | 22400 | 22200 | 22650 | 22150 | 68307 |
| 511 | 20230817 | 103600 | 63729817000 | 22200 | 22300 | 22350 | 22050 | 25879 |
| 512 | 20230817 | 103500 | 63156436150 | 22300 | 22250 | 22500 | 22200 | 67146 |
| 513 | 20230817 | 103400 | 61654995850 | 22300 | 22050 | 22300 | 22000 | 56438 |
| 514 | 20230817 | 103300 | 60401548250 | 22100 | 22050 | 22100 | 21900 | 29341 |
| 515 | 20230817 | 103200 | 59755514850 | 22050 | 21700 | 22050 | 21600 | 22124 |
| 516 | 20230817 | 103100 | 59271229850 | 21700 | 21700 | 21750 | 21650 | 3587 |
| 517 | 20230817 | 103000 | 59193368550 | 21750 | 21550 | 21800 | 21550 | 6650 |
| 518 | 20230817 | 102900 | 59049091750 | 21550 | 21600 | 21650 | 21550 | 3947 |
| 519 | 20230817 | 102800 | 58963897250 | 21600 | 21600 | 21700 | 21550 | 2596 |
| 520 | 20230817 | 102700 | 58907883900 | 21600 | 21750 | 21800 | 21550 | 6353 |
| 521 | 20230817 | 102600 | 58770200550 | 21750 | 21700 | 21850 | 21600 | 8208 |
| 522 | 20230817 | 102500 | 58591665200 | 21600 | 21600 | 21800 | 21550 | 10475 |
| 523 | 20230817 | 102400 | 58364219200 | 21600 | 21600 | 21600 | 21500 | 2784 |
| 524 | 20230817 | 102300 | 58304254400 | 21650 | 21700 | 21800 | 21550 | 15768 |
| 525 | 20230817 | 102200 | 57962271750 | 21700 | 21450 | 21700 | 21450 | 10269 |
| 526 | 20230817 | 102100 | 57740554900 | 21450 | 21450 | 21450 | 21350 | 3537 |
| 527 | 20230817 | 102000 | 57664882500 | 21450 | 21500 | 21500 | 21350 | 5704 |
| 528 | 20230817 | 101900 | 57542600000 | 21550 | 21550 | 21600 | 21450 | 12661 |
| 529 | 20230817 | 101800 | 57270005100 | 21550 | 21400 | 21550 | 21300 | 8285 |
| 530 | 20230817 | 101700 | 57092181000 | 21400 | 21400 | 21450 | 21300 | 3089 |
| 531 | 20230817 | 101600 | 57026157000 | 21450 | 21250 | 21450 | 21150 | 6904 |
| 532 | 20230817 | 101500 | 56878989800 | 21200 | 21150 | 21250 | 21050 | 6533 |
| 533 | 20230817 | 101400 | 56740909150 | 21100 | 21400 | 21400 | 21100 | 11383 |
| 534 | 20230817 | 101300 | 56499197050 | 21400 | 21400 | 21500 | 21350 | 10915 |
| 535 | 20230817 | 101200 | 56265151900 | 21450 | 21450 | 21450 | 21300 | 10496 |
| 536 | 20230817 | 101100 | 56040709800 | 21450 | 21100 | 21450 | 21100 | 16106 |
| 537 | 20230817 | 101000 | 55697710200 | 21100 | 21100 | 21200 | 21050 | 9695 |
| 538 | 20230817 | 100900 | 55492948500 | 21100 | 21300 | 21300 | 21050 | 26436 |
| 539 | 20230817 | 100800 | 54934730050 | 21250 | 21200 | 21300 | 21150 | 23201 |
| 540 | 20230817 | 100700 | 54442895750 | 21200 | 21400 | 21400 | 21200 | 16666 |
| 541 | 20230817 | 100600 | 54088246800 | 21350 | 21550 | 21550 | 21250 | 45061 |
| 542 | 20230817 | 100500 | 53124107300 | 21550 | 21650 | 21700 | 21550 | 4336 |
| 543 | 20230817 | 100400 | 53030390950 | 21650 | 21600 | 21700 | 21550 | 5902 |
| 544 | 20230817 | 100300 | 52902781300 | 21550 | 21650 | 21700 | 21550 | 5220 |
| 545 | 20230817 | 100200 | 52790113050 | 21650 | 21750 | 21750 | 21550 | 9901 |
| 546 | 20230817 | 100100 | 52576090850 | 21650 | 21750 | 21750 | 21550 | 16513 |
| 547 | 20230817 | 100000 | 52218981400 | 21700 | 21950 | 21950 | 21700 | 11465 |
| 548 | 20230817 | 095900 | 51969314700 | 21950 | 21800 | 22000 | 21750 | 8690 |
| 549 | 20230817 | 095800 | 51779236500 | 21750 | 22000 | 22100 | 21750 | 14481 |
| 550 | 20230817 | 095700 | 51461683250 | 22000 | 22150 | 22250 | 22000 | 7728 |
| 551 | 20230817 | 095600 | 51290976700 | 22250 | 22150 | 22300 | 22000 | 21293 |
| 552 | 20230817 | 095500 | 50818711500 | 22150 | 21950 | 22250 | 21900 | 20718 |
| 553 | 20230817 | 095400 | 50360405200 | 21950 | 21900 | 21950 | 21900 | 3673 |
| 554 | 20230817 | 095300 | 50279839350 | 21950 | 21700 | 21950 | 21700 | 5541 |
| 555 | 20230817 | 095200 | 50158860200 | 21700 | 21800 | 21900 | 21550 | 13391 |
| 556 | 20230817 | 095100 | 49868641400 | 21800 | 21900 | 22050 | 21800 | 8660 |
| 557 | 20230817 | 095000 | 49678795850 | 21900 | 21850 | 22150 | 21850 | 12634 |
| 558 | 20230817 | 094900 | 49401608200 | 21850 | 22100 | 22100 | 21850 | 8903 |
| 559 | 20230817 | 094800 | 49206286700 | 22100 | 21950 | 22200 | 21950 | 16306 |
| 560 | 20230817 | 094700 | 48845667050 | 22050 | 22250 | 22300 | 21950 | 28345 |
| 561 | 20230817 | 094600 | 48216950950 | 22300 | 21700 | 22300 | 21700 | 26366 |
| 562 | 20230817 | 094500 | 47636341600 | 21700 | 21850 | 21950 | 21600 | 17435 |
| 563 | 20230817 | 094400 | 47256948500 | 21900 | 21750 | 21950 | 21750 | 19730 |
| 564 | 20230817 | 094300 | 46825520850 | 21750 | 21650 | 21800 | 21650 | 12183 |
| 565 | 20230817 | 094200 | 46560772500 | 21600 | 21500 | 21700 | 21450 | 16631 |
| 566 | 20230817 | 094100 | 46201725200 | 21450 | 21750 | 21800 | 21400 | 45288 |
| 567 | 20230817 | 094000 | 45226875550 | 21750 | 21700 | 21850 | 21600 | 23495 |
| 568 | 20230817 | 093900 | 44717269800 | 21700 | 21800 | 21800 | 21700 | 12279 |
| 569 | 20230817 | 093800 | 44450434450 | 21800 | 21850 | 21950 | 21700 | 14612 |
| 570 | 20230817 | 093700 | 44132204200 | 21850 | 21850 | 21900 | 21700 | 24474 |
| 571 | 20230817 | 093600 | 43599447100 | 21800 | 21950 | 22050 | 21800 | 18024 |
| 572 | 20230817 | 093500 | 43204562250 | 21900 | 21750 | 22000 | 21650 | 31109 |
| 573 | 20230817 | 093400 | 42525628850 | 21750 | 22100 | 22300 | 21700 | 49805 |
| 574 | 20230817 | 093300 | 41430739350 | 22150 | 22450 | 22450 | 22100 | 33795 |
| 575 | 20230817 | 093200 | 40678752450 | 22450 | 22450 | 22500 | 22300 | 32622 |
| 576 | 20230817 | 093100 | 39947025350 | 22450 | 22250 | 22500 | 22200 | 28155 |
| 577 | 20230817 | 093000 | 39315978600 | 22300 | 22400 | 22500 | 22050 | 44809 |
| 578 | 20230817 | 092900 | 38318506850 | 22400 | 22450 | 22550 | 22300 | 28497 |
| 579 | 20230817 | 092800 | 37680057850 | 22500 | 22450 | 22550 | 22200 | 41079 |
| 580 | 20230817 | 092700 | 36760146650 | 22450 | 22400 | 22750 | 22400 | 104425 |
| 581 | 20230817 | 092600 | 34400972550 | 22400 | 22350 | 22500 | 22250 | 48426 |
| 582 | 20230817 | 092500 | 33317297950 | 22350 | 22100 | 22550 | 22100 | 109235 |
| 583 | 20230817 | 092400 | 30874637950 | 22150 | 21800 | 22200 | 21700 | 35510 |
| 584 | 20230817 | 092300 | 30096144800 | 21850 | 21900 | 21950 | 21600 | 42791 |
| 585 | 20230817 | 092200 | 29164664200 | 21850 | 22050 | 22050 | 21800 | 40559 |
| 586 | 20230817 | 092100 | 28275896500 | 22000 | 22050 | 22300 | 21800 | 76530 |
| 587 | 20230817 | 092000 | 26586443150 | 22000 | 22150 | 22350 | 22000 | 125327 |
| 588 | 20230817 | 091900 | 23801814600 | 22150 | 22200 | 22250 | 22100 | 40734 |
| 589 | 20230817 | 091800 | 22897858500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 590 | 20230817 | 091700 | 22897858500 | 22200 | 22100 | 22200 | 22050 | 59705 |
| 591 | 20230817 | 091600 | 21575317000 | 22100 | 21900 | 22150 | 21850 | 67626 |
| 592 | 20230817 | 091500 | 20084482550 | 21900 | 21850 | 21900 | 21600 | 37515 |
| 593 | 20230817 | 091400 | 19268240500 | 21900 | 21900 | 22000 | 21850 | 41674 |
| 594 | 20230817 | 091300 | 18353950250 | 21950 | 21750 | 21950 | 21600 | 66596 |
| 595 | 20230817 | 091200 | 16899509450 | 21700 | 21950 | 21950 | 21650 | 60982 |
| 596 | 20230817 | 091100 | 15571988500 | 21950 | 21500 | 22000 | 21450 | 98649 |
| 597 | 20230817 | 091000 | 13424858000 | 21500 | 21250 | 21550 | 21250 | 30817 |
| 598 | 20230817 | 090900 | 12765009800 | 21300 | 21500 | 21550 | 21250 | 36031 |
| 599 | 20230817 | 090800 | 11993412700 | 21500 | 21550 | 21600 | 21200 | 59392 |
| 600 | 20230817 | 090700 | 10722431450 | 21600 | 21450 | 21650 | 21350 | 61609 |
| 601 | 20230817 | 090600 | 9398911450 | 21500 | 21250 | 21600 | 21100 | 66025 |
| 602 | 20230817 | 090500 | 7989552300 | 21250 | 20750 | 21300 | 20750 | 50090 |
| 603 | 20230817 | 090400 | 6930811550 | 20750 | 21000 | 21200 | 20750 | 58235 |
| 604 | 20230817 | 090300 | 5706496600 | 21100 | 21000 | 21200 | 20650 | 72957 |
| 605 | 20230817 | 090200 | 4177144500 | 21000 | 20500 | 21050 | 20450 | 89815 |
| 606 | 20230817 | 090100 | 2308816250 | 20550 | 20450 | 20600 | 20300 | 59123 |
| 607 | 20230817 | 090000 | 1097745900 | 20500 | 20200 | 20600 | 20100 | 51337 |