32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 3 | 20230822 | 190400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20230822 | 190300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20230822 | 190200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20230822 | 190100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20230822 | 190000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20230822 | 185900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20230822 | 185800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20230822 | 185700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20230822 | 185600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20230822 | 185500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20230822 | 185400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20230822 | 185300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20230822 | 185200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20230822 | 185100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20230822 | 185000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20230822 | 184900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20230822 | 184800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20230822 | 184700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20230822 | 184600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20230822 | 184500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20230822 | 184400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20230822 | 184300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20230822 | 184200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20230822 | 184100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20230822 | 184000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20230822 | 183900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20230822 | 183800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20230822 | 183700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20230822 | 183600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20230822 | 183500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 33 | 20230822 | 183400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20230822 | 183300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20230822 | 183200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20230822 | 183100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20230822 | 183000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20230822 | 182900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20230822 | 182800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20230822 | 182700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20230822 | 182600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20230822 | 182500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20230822 | 182400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20230822 | 182300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20230822 | 182200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20230822 | 182100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20230822 | 182000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20230822 | 181900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20230822 | 181800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20230822 | 181700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20230822 | 181600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20230822 | 181500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20230822 | 181400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20230822 | 181300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20230822 | 181200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20230822 | 181100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20230822 | 181000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20230822 | 180900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20230822 | 180800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20230822 | 180700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20230822 | 180600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20230822 | 180500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 63 | 20230822 | 180400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20230822 | 180300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20230822 | 180200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20230822 | 180100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20230822 | 180000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20230822 | 175900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20230822 | 175800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20230822 | 175700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20230822 | 175600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20230822 | 175500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20230822 | 175400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20230822 | 175300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20230822 | 175200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20230822 | 175100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20230822 | 175000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20230822 | 174900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20230822 | 174800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20230822 | 174700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20230822 | 174600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20230822 | 174500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20230822 | 174400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20230822 | 174300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20230822 | 174200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20230822 | 174100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20230822 | 174000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20230822 | 173900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20230822 | 173800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20230822 | 173700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20230822 | 173600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20230822 | 173500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 93 | 20230822 | 173400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20230822 | 173300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20230822 | 173200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20230822 | 173100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20230822 | 173000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20230822 | 172900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20230822 | 172800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20230822 | 172700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20230822 | 172600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20230822 | 172500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20230822 | 172400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20230822 | 172300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20230822 | 172200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20230822 | 172100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20230822 | 172000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20230822 | 171900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20230822 | 171800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20230822 | 171700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20230822 | 171600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20230822 | 171500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20230822 | 171400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20230822 | 171300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20230822 | 171200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20230822 | 171100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20230822 | 171000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20230822 | 170900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20230822 | 170800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20230822 | 170700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20230822 | 170600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20230822 | 170500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 123 | 20230822 | 170400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20230822 | 170300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20230822 | 170200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20230822 | 170100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20230822 | 170000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20230822 | 165900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20230822 | 165800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20230822 | 165700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20230822 | 165600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20230822 | 165500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20230822 | 165400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20230822 | 165300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20230822 | 165200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20230822 | 165100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20230822 | 165000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20230822 | 164900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20230822 | 164800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20230822 | 164700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20230822 | 164600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20230822 | 164500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20230822 | 164400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20230822 | 164300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20230822 | 164200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20230822 | 164100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20230822 | 164000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20230822 | 163900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20230822 | 163800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20230822 | 163700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20230822 | 163600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20230822 | 163500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 153 | 20230822 | 163400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20230822 | 163300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20230822 | 163200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20230822 | 163100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20230822 | 163000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20230822 | 162900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20230822 | 162800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20230822 | 162700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20230822 | 162600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20230822 | 162500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20230822 | 162400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20230822 | 162300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20230822 | 162200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20230822 | 162100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20230822 | 162000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20230822 | 161900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20230822 | 161800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20230822 | 161700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20230822 | 161600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20230822 | 161500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20230822 | 161400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20230822 | 161300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20230822 | 161200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20230822 | 161100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20230822 | 161000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20230822 | 160900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20230822 | 160800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20230822 | 160700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20230822 | 160600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20230822 | 160500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 183 | 20230822 | 160400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20230822 | 160300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20230822 | 160200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20230822 | 160100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20230822 | 160000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20230822 | 155900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20230822 | 155800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20230822 | 155700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20230822 | 155600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20230822 | 155500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20230822 | 155400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230822 | 155300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230822 | 155200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230822 | 155100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230822 | 155000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230822 | 154900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230822 | 154800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230822 | 154700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230822 | 154600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230822 | 154500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230822 | 154400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230822 | 154300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230822 | 154200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230822 | 154100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230822 | 154000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230822 | 153900 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230822 | 153800 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20230822 | 153700 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20230822 | 153600 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20230822 | 153500 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 213 | 20230822 | 153400 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20230822 | 153300 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20230822 | 153200 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20230822 | 153100 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20230822 | 153000 | 7238084810 | 18940 | 18940 | 18940 | 18940 | 11947 |
| 218 | 20230822 | 152900 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20230822 | 152800 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20230822 | 152700 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20230822 | 152600 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20230822 | 152500 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20230822 | 152400 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20230822 | 152300 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20230822 | 152200 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20230822 | 152100 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20230822 | 152000 | 7011808630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20230822 | 151900 | 7011808630 | 19050 | 18980 | 19050 | 18960 | 4150 |
| 229 | 20230822 | 151800 | 6933018490 | 18970 | 18970 | 19020 | 18950 | 2598 |
| 230 | 20230822 | 151700 | 6883733480 | 18970 | 19000 | 19050 | 18970 | 1830 |
| 231 | 20230822 | 151600 | 6848959240 | 19000 | 19030 | 19030 | 19000 | 825 |
| 232 | 20230822 | 151500 | 6833266750 | 19040 | 19080 | 19110 | 19040 | 4744 |
| 233 | 20230822 | 151400 | 6742703810 | 19110 | 19080 | 19110 | 19070 | 2424 |
| 234 | 20230822 | 151300 | 6696446250 | 19080 | 19050 | 19080 | 19050 | 1574 |
| 235 | 20230822 | 151200 | 6666425480 | 19050 | 19060 | 19060 | 19030 | 651 |
| 236 | 20230822 | 151100 | 6654026130 | 19060 | 19060 | 19060 | 19030 | 697 |
| 237 | 20230822 | 151000 | 6640749010 | 19060 | 19070 | 19070 | 19030 | 215 |
| 238 | 20230822 | 150900 | 6636649420 | 19070 | 19050 | 19080 | 19050 | 464 |
| 239 | 20230822 | 150800 | 6627801810 | 19070 | 19080 | 19080 | 19060 | 1570 |
| 240 | 20230822 | 150700 | 6597864540 | 19070 | 19050 | 19070 | 19050 | 1454 |
| 241 | 20230822 | 150600 | 6570149550 | 19060 | 19000 | 19070 | 19000 | 1449 |
| 242 | 20230822 | 150500 | 6542586070 | 19000 | 19000 | 19000 | 18990 | 201 |
| 243 | 20230822 | 150400 | 6538768340 | 18990 | 18990 | 19000 | 18990 | 216 |
| 244 | 20230822 | 150300 | 6534666490 | 19000 | 18980 | 19000 | 18970 | 697 |
| 245 | 20230822 | 150200 | 6521440970 | 19000 | 19000 | 19000 | 18980 | 123 |
| 246 | 20230822 | 150100 | 6519105810 | 19000 | 18990 | 19000 | 18970 | 642 |
| 247 | 20230822 | 150000 | 6506921170 | 19000 | 19000 | 19000 | 19000 | 9 |
| 248 | 20230822 | 145900 | 6506750170 | 19010 | 18970 | 19010 | 18970 | 227 |
| 249 | 20230822 | 145800 | 6502441320 | 18970 | 18980 | 18980 | 18970 | 499 |
| 250 | 20230822 | 145700 | 6492971850 | 18980 | 18990 | 18990 | 18980 | 786 |
| 251 | 20230822 | 145600 | 6478051970 | 19010 | 19000 | 19010 | 19000 | 459 |
| 252 | 20230822 | 145500 | 6469329010 | 19000 | 19000 | 19000 | 19000 | 51 |
| 253 | 20230822 | 145400 | 6468360010 | 19010 | 19000 | 19010 | 18990 | 576 |
| 254 | 20230822 | 145300 | 6457415700 | 19000 | 19000 | 19000 | 19000 | 19 |
| 255 | 20230822 | 145200 | 6457054700 | 18990 | 19010 | 19010 | 18990 | 335 |
| 256 | 20230822 | 145100 | 6450692050 | 19010 | 19000 | 19010 | 18970 | 2065 |
| 257 | 20230822 | 145000 | 6411492500 | 19000 | 19000 | 19010 | 19000 | 2306 |
| 258 | 20230822 | 144900 | 6367672140 | 19040 | 19040 | 19040 | 19010 | 562 |
| 259 | 20230822 | 144800 | 6356986190 | 19040 | 19030 | 19040 | 19030 | 33 |
| 260 | 20230822 | 144700 | 6356358130 | 19000 | 19000 | 19000 | 19000 | 30 |
| 261 | 20230822 | 144600 | 6355788130 | 19030 | 19000 | 19030 | 19000 | 964 |
| 262 | 20230822 | 144500 | 6337460970 | 19000 | 19000 | 19000 | 19000 | 434 |
| 263 | 20230822 | 144400 | 6329214970 | 19000 | 19040 | 19040 | 19000 | 2486 |
| 264 | 20230822 | 144300 | 6281971740 | 19040 | 19010 | 19040 | 19010 | 541 |
| 265 | 20230822 | 144200 | 6271678090 | 19020 | 19020 | 19020 | 19020 | 501 |
| 266 | 20230822 | 144100 | 6262149070 | 19030 | 19040 | 19040 | 19030 | 580 |
| 267 | 20230822 | 144000 | 6251109200 | 19040 | 19040 | 19040 | 19040 | 2 |
| 268 | 20230822 | 143900 | 6251071120 | 19040 | 19060 | 19060 | 19030 | 1294 |
| 269 | 20230822 | 143800 | 6226433140 | 19040 | 19050 | 19050 | 19040 | 119 |
| 270 | 20230822 | 143700 | 6224167320 | 19070 | 19070 | 19080 | 19050 | 261 |
| 271 | 20230822 | 143600 | 6219190060 | 19070 | 19070 | 19070 | 19070 | 348 |
| 272 | 20230822 | 143500 | 6212553700 | 19050 | 19050 | 19050 | 19040 | 237 |
| 273 | 20230822 | 143400 | 6208040060 | 19040 | 19040 | 19070 | 19030 | 62 |
| 274 | 20230822 | 143300 | 6206859470 | 19040 | 19050 | 19070 | 19040 | 389 |
| 275 | 20230822 | 143200 | 6199450080 | 19050 | 19050 | 19050 | 19050 | 22 |
| 276 | 20230822 | 143100 | 6199030980 | 19050 | 19050 | 19050 | 19050 | 245 |
| 277 | 20230822 | 143000 | 6194363730 | 19080 | 19070 | 19090 | 19070 | 129 |
| 278 | 20230822 | 142900 | 6191902490 | 19090 | 19090 | 19090 | 19090 | 36 |
| 279 | 20230822 | 142800 | 6191215250 | 19050 | 19040 | 19090 | 19040 | 27 |
| 280 | 20230822 | 142700 | 6190700910 | 19050 | 19040 | 19050 | 19040 | 355 |
| 281 | 20230822 | 142600 | 6183939660 | 19060 | 19050 | 19090 | 19030 | 170 |
| 282 | 20230822 | 142500 | 6180702340 | 19060 | 19080 | 19090 | 19060 | 17 |
| 283 | 20230822 | 142400 | 6180378080 | 19090 | 19080 | 19090 | 19080 | 342 |
| 284 | 20230822 | 142300 | 6173850210 | 19090 | 19090 | 19090 | 19090 | 50 |
| 285 | 20230822 | 142200 | 6172895710 | 19100 | 19100 | 19100 | 19060 | 9 |
| 286 | 20230822 | 142100 | 6172724010 | 19060 | 19060 | 19060 | 19060 | 3 |
| 287 | 20230822 | 142000 | 6172666830 | 19100 | 19090 | 19110 | 19030 | 1308 |
| 288 | 20230822 | 141900 | 6147750280 | 19090 | 19100 | 19100 | 19090 | 129 |
| 289 | 20230822 | 141800 | 6145287590 | 19120 | 19120 | 19120 | 19120 | 2 |
| 290 | 20230822 | 141700 | 6145249350 | 19130 | 19070 | 19130 | 19060 | 1439 |
| 291 | 20230822 | 141600 | 6117738130 | 19080 | 19070 | 19080 | 19070 | 93 |
| 292 | 20230822 | 141500 | 6115964360 | 19070 | 19100 | 19100 | 19070 | 1771 |
| 293 | 20230822 | 141400 | 6082184060 | 19100 | 19130 | 19130 | 19100 | 3308 |
| 294 | 20230822 | 141300 | 6018986500 | 19150 | 19090 | 19150 | 19090 | 5487 |
| 295 | 20230822 | 141200 | 5914068080 | 19090 | 19070 | 19090 | 19060 | 1214 |
| 296 | 20230822 | 141100 | 5890903280 | 19060 | 19070 | 19070 | 19060 | 779 |
| 297 | 20230822 | 141000 | 5876052880 | 19090 | 19040 | 19090 | 19040 | 1211 |
| 298 | 20230822 | 140900 | 5852956100 | 19050 | 19040 | 19050 | 19040 | 142 |
| 299 | 20230822 | 140800 | 5850251610 | 19000 | 19000 | 19000 | 19000 | 204 |
| 300 | 20230822 | 140700 | 5846375610 | 19050 | 19040 | 19050 | 19040 | 2 |
| 301 | 20230822 | 140600 | 5846337520 | 19040 | 19010 | 19040 | 18980 | 975 |
| 302 | 20230822 | 140500 | 5827818050 | 19050 | 19030 | 19050 | 19010 | 700 |
| 303 | 20230822 | 140400 | 5814506390 | 19030 | 19030 | 19030 | 19030 | 11 |
| 304 | 20230822 | 140300 | 5814297060 | 19030 | 19030 | 19030 | 19020 | 189 |
| 305 | 20230822 | 140200 | 5810701070 | 19030 | 19030 | 19030 | 19030 | 102 |
| 306 | 20230822 | 140100 | 5808760010 | 19030 | 19030 | 19030 | 19030 | 14 |
| 307 | 20230822 | 140000 | 5808493590 | 19010 | 18990 | 19010 | 18990 | 564 |
| 308 | 20230822 | 135900 | 5797776750 | 19000 | 18990 | 19010 | 18980 | 249 |
| 309 | 20230822 | 135800 | 5793049190 | 19000 | 19020 | 19020 | 19000 | 883 |
| 310 | 20230822 | 135700 | 5776260520 | 19020 | 19020 | 19020 | 19020 | 50 |
| 311 | 20230822 | 135600 | 5775309520 | 19030 | 19030 | 19030 | 19030 | 156 |
| 312 | 20230822 | 135500 | 5772340840 | 19060 | 19060 | 19060 | 19060 | 4 |
| 313 | 20230822 | 135400 | 5772264600 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20230822 | 135300 | 5772264600 | 19010 | 19010 | 19020 | 19010 | 67 |
| 315 | 20230822 | 135200 | 5770990780 | 19060 | 19060 | 19060 | 19020 | 1536 |
| 316 | 20230822 | 135100 | 5741775860 | 19060 | 19090 | 19090 | 19020 | 102 |
| 317 | 20230822 | 135000 | 5739835510 | 19020 | 19050 | 19100 | 19020 | 1247 |
| 318 | 20230822 | 134900 | 5716049590 | 19050 | 19000 | 19050 | 19000 | 2022 |
| 319 | 20230822 | 134800 | 5677593020 | 19000 | 18970 | 19000 | 18960 | 58 |
| 320 | 20230822 | 134700 | 5676493240 | 19000 | 18990 | 19000 | 18960 | 276 |
| 321 | 20230822 | 134600 | 5671251800 | 19000 | 19000 | 19000 | 19000 | 102 |
| 322 | 20230822 | 134500 | 5669313800 | 19000 | 18990 | 19000 | 18990 | 25 |
| 323 | 20230822 | 134400 | 5668839040 | 19000 | 19020 | 19030 | 19000 | 424 |
| 324 | 20230822 | 134300 | 5660774340 | 19000 | 19000 | 19000 | 19000 | 344 |
| 325 | 20230822 | 134200 | 5654238340 | 18950 | 19000 | 19000 | 18950 | 16 |
| 326 | 20230822 | 134100 | 5653935080 | 18940 | 18990 | 18990 | 18940 | 3436 |
| 327 | 20230822 | 134000 | 5588775540 | 18990 | 19000 | 19000 | 18990 | 857 |
| 328 | 20230822 | 133900 | 5572500570 | 19030 | 19030 | 19030 | 19030 | 10 |
| 329 | 20230822 | 133800 | 5572310270 | 19030 | 18980 | 19030 | 18980 | 6 |
| 330 | 20230822 | 133700 | 5572196340 | 18980 | 19000 | 19000 | 18980 | 875 |
| 331 | 20230822 | 133600 | 5555576150 | 18990 | 19030 | 19030 | 18990 | 1480 |
| 332 | 20230822 | 133500 | 5527444370 | 19020 | 19050 | 19050 | 19020 | 551 |
| 333 | 20230822 | 133400 | 5516959530 | 19060 | 19060 | 19070 | 19060 | 27 |
| 334 | 20230822 | 133300 | 5516444900 | 19070 | 19050 | 19070 | 19030 | 641 |
| 335 | 20230822 | 133200 | 5504241470 | 19040 | 19040 | 19040 | 19040 | 300 |
| 336 | 20230822 | 133100 | 5498529470 | 19040 | 19040 | 19050 | 19040 | 105 |
| 337 | 20230822 | 133000 | 5496530230 | 19070 | 19050 | 19070 | 19050 | 6 |
| 338 | 20230822 | 132900 | 5496415900 | 19030 | 19030 | 19050 | 19030 | 4 |
| 339 | 20230822 | 132800 | 5496339760 | 19050 | 19070 | 19070 | 19050 | 1244 |
| 340 | 20230822 | 132700 | 5472634880 | 19080 | 19080 | 19080 | 19080 | 362 |
| 341 | 20230822 | 132600 | 5465727920 | 19080 | 19080 | 19110 | 19070 | 1200 |
| 342 | 20230822 | 132500 | 5442833870 | 19110 | 19110 | 19120 | 19080 | 1428 |
| 343 | 20230822 | 132400 | 5415574770 | 19120 | 19070 | 19120 | 19070 | 3568 |
| 344 | 20230822 | 132300 | 5347452030 | 19070 | 19030 | 19080 | 19030 | 2989 |
| 345 | 20230822 | 132200 | 5290478590 | 19030 | 19000 | 19030 | 19000 | 429 |
| 346 | 20230822 | 132100 | 5282321810 | 19000 | 19010 | 19010 | 19000 | 51 |
| 347 | 20230822 | 132000 | 5281352670 | 19010 | 19020 | 19020 | 19010 | 30 |
| 348 | 20230822 | 131900 | 5280782170 | 19020 | 19000 | 19020 | 18980 | 304 |
| 349 | 20230822 | 131800 | 5275010970 | 19000 | 18980 | 19000 | 18980 | 59 |
| 350 | 20230822 | 131700 | 5273890170 | 19000 | 19030 | 19030 | 18970 | 31 |
| 351 | 20230822 | 131600 | 5273300910 | 19030 | 19030 | 19030 | 18980 | 337 |
| 352 | 20230822 | 131500 | 5266892950 | 19030 | 19030 | 19030 | 19030 | 2 |
| 353 | 20230822 | 131400 | 5266854890 | 19030 | 19010 | 19030 | 18990 | 137 |
| 354 | 20230822 | 131300 | 5264250390 | 19030 | 19050 | 19050 | 18960 | 92 |
| 355 | 20230822 | 131200 | 5262502890 | 18960 | 18980 | 19050 | 18960 | 1583 |
| 356 | 20230822 | 131100 | 5232399600 | 18990 | 18970 | 18990 | 18950 | 571 |
| 357 | 20230822 | 131000 | 5221572290 | 18950 | 18930 | 18950 | 18930 | 476 |
| 358 | 20230822 | 130900 | 5212556730 | 18920 | 18910 | 18920 | 18910 | 46 |
| 359 | 20230822 | 130800 | 5211686610 | 18910 | 18920 | 18920 | 18910 | 46 |
| 360 | 20230822 | 130700 | 5210816320 | 18920 | 18900 | 18920 | 18900 | 287 |
| 361 | 20230822 | 130600 | 5205390380 | 18900 | 18900 | 18910 | 18890 | 413 |
| 362 | 20230822 | 130500 | 5197586020 | 18890 | 18870 | 18890 | 18870 | 188 |
| 363 | 20230822 | 130400 | 5194036600 | 18860 | 18860 | 18860 | 18860 | 0 |
| 364 | 20230822 | 130300 | 5194036600 | 18860 | 18860 | 18860 | 18850 | 238 |
| 365 | 20230822 | 130200 | 5189548050 | 18890 | 18880 | 18890 | 18880 | 306 |
| 366 | 20230822 | 130100 | 5183768890 | 18880 | 18850 | 18890 | 18850 | 244 |
| 367 | 20230822 | 130000 | 5179165670 | 18850 | 18890 | 18890 | 18850 | 135 |
| 368 | 20230822 | 125900 | 5176620760 | 18850 | 18890 | 18890 | 18850 | 241 |
| 369 | 20230822 | 125800 | 5172077870 | 18900 | 18880 | 18900 | 18870 | 384 |
| 370 | 20230822 | 125700 | 5164821970 | 18870 | 18880 | 18880 | 18870 | 13 |
| 371 | 20230822 | 125600 | 5164576640 | 18820 | 18820 | 18820 | 18820 | 0 |
| 372 | 20230822 | 125500 | 5164576640 | 18820 | 18820 | 18820 | 18820 | 6 |
| 373 | 20230822 | 125400 | 5164463720 | 18880 | 18820 | 18880 | 18820 | 455 |
| 374 | 20230822 | 125300 | 5155897320 | 18820 | 18880 | 18880 | 18820 | 376 |
| 375 | 20230822 | 125200 | 5148820330 | 18820 | 18820 | 18820 | 18820 | 90 |
| 376 | 20230822 | 125100 | 5147126530 | 18810 | 18810 | 18810 | 18800 | 1022 |
| 377 | 20230822 | 125000 | 5127912280 | 18810 | 18820 | 18930 | 18810 | 1613 |
| 378 | 20230822 | 124900 | 5097496720 | 18810 | 18820 | 18820 | 18810 | 509 |
| 379 | 20230822 | 124800 | 5087922340 | 18820 | 18800 | 18860 | 18800 | 643 |
| 380 | 20230822 | 124700 | 5075820800 | 18800 | 18850 | 18850 | 18800 | 981 |
| 381 | 20230822 | 124600 | 5057368690 | 18880 | 18840 | 18880 | 18820 | 525 |
| 382 | 20230822 | 124500 | 5047483120 | 18840 | 18890 | 18890 | 18840 | 118 |
| 383 | 20230822 | 124400 | 5045259650 | 18890 | 18890 | 18890 | 18890 | 1 |
| 384 | 20230822 | 124300 | 5045240760 | 18890 | 18820 | 18890 | 18820 | 28 |
| 385 | 20230822 | 124200 | 5044713510 | 18820 | 18820 | 18820 | 18820 | 50 |
| 386 | 20230822 | 124100 | 5043772510 | 18810 | 18820 | 18820 | 18810 | 366 |
| 387 | 20230822 | 124000 | 5036885390 | 18820 | 18810 | 18820 | 18790 | 4280 |
| 388 | 20230822 | 123900 | 4956412850 | 18820 | 18910 | 18910 | 18820 | 1109 |
| 389 | 20230822 | 123800 | 4935532720 | 18840 | 18870 | 18930 | 18840 | 1051 |
| 390 | 20230822 | 123700 | 4915726450 | 18870 | 18890 | 18890 | 18870 | 620 |
| 391 | 20230822 | 123600 | 4904020070 | 18900 | 18930 | 18930 | 18900 | 401 |
| 392 | 20230822 | 123500 | 4896440720 | 18910 | 18910 | 18930 | 18910 | 117 |
| 393 | 20230822 | 123400 | 4894226640 | 18910 | 18930 | 18930 | 18910 | 48 |
| 394 | 20230822 | 123300 | 4893318760 | 18930 | 18940 | 18940 | 18930 | 2 |
| 395 | 20230822 | 123200 | 4893280890 | 18940 | 18940 | 18940 | 18940 | 0 |
| 396 | 20230822 | 123100 | 4893280890 | 18940 | 18910 | 18940 | 18910 | 72 |
| 397 | 20230822 | 123000 | 4891919040 | 18910 | 18890 | 18910 | 18890 | 90 |
| 398 | 20230822 | 122900 | 4890218140 | 18890 | 18900 | 18900 | 18890 | 254 |
| 399 | 20230822 | 122800 | 4885418560 | 18900 | 18910 | 18950 | 18900 | 495 |
| 400 | 20230822 | 122700 | 4876061440 | 18910 | 18910 | 18910 | 18910 | 20 |
| 401 | 20230822 | 122600 | 4875683240 | 18960 | 18920 | 18960 | 18900 | 592 |
| 402 | 20230822 | 122500 | 4864483360 | 18960 | 18950 | 18960 | 18950 | 128 |
| 403 | 20230822 | 122400 | 4862056700 | 18960 | 18900 | 18960 | 18900 | 443 |
| 404 | 20230822 | 122300 | 4853681060 | 18900 | 18900 | 18900 | 18860 | 143 |
| 405 | 20230822 | 122200 | 4850979320 | 18910 | 18900 | 18910 | 18860 | 189 |
| 406 | 20230822 | 122100 | 4847407330 | 18850 | 18850 | 18850 | 18840 | 736 |
| 407 | 20230822 | 122000 | 4833533850 | 18850 | 18830 | 18850 | 18830 | 441 |
| 408 | 20230822 | 121900 | 4825225520 | 18830 | 18840 | 18850 | 18830 | 156 |
| 409 | 20230822 | 121800 | 4822286050 | 18850 | 18810 | 18850 | 18810 | 1083 |
| 410 | 20230822 | 121700 | 4801913510 | 18800 | 18820 | 18850 | 18800 | 2703 |
| 411 | 20230822 | 121600 | 4751049230 | 18850 | 18850 | 18890 | 18810 | 1869 |
| 412 | 20230822 | 121500 | 4715857670 | 18840 | 18840 | 18900 | 18840 | 84 |
| 413 | 20230822 | 121400 | 4714274810 | 18820 | 18910 | 18910 | 18820 | 3440 |
| 414 | 20230822 | 121300 | 4649411330 | 18910 | 18900 | 18910 | 18890 | 627 |
| 415 | 20230822 | 121200 | 4637557620 | 18900 | 18910 | 18910 | 18900 | 1508 |
| 416 | 20230822 | 121100 | 4609051960 | 18910 | 18940 | 18950 | 18910 | 1684 |
| 417 | 20230822 | 121000 | 4577187530 | 18940 | 18950 | 18950 | 18940 | 1380 |
| 418 | 20230822 | 120900 | 4551047420 | 18950 | 18930 | 18950 | 18920 | 894 |
| 419 | 20230822 | 120800 | 4534127710 | 18930 | 18980 | 19000 | 18930 | 4257 |
| 420 | 20230822 | 120700 | 4453453810 | 18970 | 19000 | 19020 | 18970 | 4219 |
| 421 | 20230822 | 120600 | 4373315810 | 19020 | 19020 | 19020 | 19010 | 398 |
| 422 | 20230822 | 120500 | 4365749680 | 19020 | 19060 | 19060 | 19020 | 66 |
| 423 | 20230822 | 120400 | 4364493660 | 19050 | 19030 | 19050 | 19030 | 49 |
| 424 | 20230822 | 120300 | 4363560890 | 19030 | 19020 | 19030 | 19000 | 1917 |
| 425 | 20230822 | 120200 | 4327136900 | 19010 | 19020 | 19020 | 19010 | 962 |
| 426 | 20230822 | 120100 | 4308847660 | 19020 | 19040 | 19040 | 19020 | 136 |
| 427 | 20230822 | 120000 | 4306259820 | 19050 | 19050 | 19060 | 19050 | 65 |
| 428 | 20230822 | 115900 | 4305021210 | 19060 | 19060 | 19060 | 19060 | 33 |
| 429 | 20230822 | 115800 | 4304392230 | 19060 | 19060 | 19060 | 19060 | 222 |
| 430 | 20230822 | 115700 | 4300160910 | 19070 | 19040 | 19070 | 19010 | 5706 |
| 431 | 20230822 | 115600 | 4191613200 | 19030 | 19080 | 19090 | 19030 | 335 |
| 432 | 20230822 | 115500 | 4185226840 | 19080 | 19040 | 19080 | 19040 | 507 |
| 433 | 20230822 | 115400 | 4175573380 | 19030 | 19040 | 19040 | 19030 | 961 |
| 434 | 20230822 | 115300 | 4157281530 | 19040 | 19080 | 19080 | 19040 | 129 |
| 435 | 20230822 | 115200 | 4154825330 | 19090 | 19060 | 19090 | 19030 | 421 |
| 436 | 20230822 | 115100 | 4146804830 | 19090 | 19070 | 19090 | 19050 | 281 |
| 437 | 20230822 | 115000 | 4141448530 | 19070 | 19050 | 19070 | 19050 | 18 |
| 438 | 20230822 | 114900 | 4141105330 | 19040 | 19040 | 19040 | 19040 | 100 |
| 439 | 20230822 | 114800 | 4139201330 | 19040 | 19040 | 19040 | 19040 | 123 |
| 440 | 20230822 | 114700 | 4136859410 | 19070 | 19030 | 19070 | 19030 | 817 |
| 441 | 20230822 | 114600 | 4121290110 | 19030 | 19060 | 19060 | 19030 | 414 |
| 442 | 20230822 | 114500 | 4113411070 | 19060 | 19010 | 19080 | 19010 | 407 |
| 443 | 20230822 | 114400 | 4105651130 | 19010 | 19050 | 19050 | 19010 | 844 |
| 444 | 20230822 | 114300 | 4089588090 | 19040 | 19080 | 19090 | 19040 | 278 |
| 445 | 20230822 | 114200 | 4084293980 | 19050 | 19090 | 19090 | 19050 | 230 |
| 446 | 20230822 | 114100 | 4079912130 | 19090 | 19090 | 19090 | 19090 | 38 |
| 447 | 20230822 | 114000 | 4079186710 | 19050 | 19060 | 19060 | 19050 | 123 |
| 448 | 20230822 | 113900 | 4076843150 | 19100 | 19050 | 19100 | 19050 | 103 |
| 449 | 20230822 | 113800 | 4074880910 | 19050 | 19100 | 19110 | 19050 | 515 |
| 450 | 20230822 | 113700 | 4065046060 | 19050 | 19090 | 19110 | 19050 | 25 |
| 451 | 20230822 | 113600 | 4064568830 | 19090 | 19090 | 19090 | 19090 | 100 |
| 452 | 20230822 | 113500 | 4062659830 | 19090 | 19040 | 19090 | 19040 | 5 |
| 453 | 20230822 | 113400 | 4062564580 | 19040 | 19040 | 19040 | 19020 | 2050 |
| 454 | 20230822 | 113300 | 4023552530 | 19040 | 19070 | 19090 | 19040 | 2879 |
| 455 | 20230822 | 113200 | 3968713810 | 19070 | 19110 | 19110 | 19070 | 877 |
| 456 | 20230822 | 113100 | 3951986740 | 19090 | 19090 | 19110 | 19090 | 317 |
| 457 | 20230822 | 113000 | 3945935190 | 19110 | 19090 | 19120 | 19090 | 256 |
| 458 | 20230822 | 112900 | 3941047620 | 19090 | 19090 | 19090 | 19090 | 89 |
| 459 | 20230822 | 112800 | 3939348610 | 19120 | 19120 | 19120 | 19090 | 320 |
| 460 | 20230822 | 112700 | 3933230300 | 19120 | 19120 | 19120 | 19120 | 203 |
| 461 | 20230822 | 112600 | 3929348940 | 19090 | 19120 | 19120 | 19090 | 638 |
| 462 | 20230822 | 112500 | 3917168450 | 19090 | 19100 | 19120 | 19090 | 634 |
| 463 | 20230822 | 112400 | 3905065150 | 19100 | 19100 | 19100 | 19100 | 299 |
| 464 | 20230822 | 112300 | 3899354250 | 19120 | 19140 | 19140 | 19110 | 304 |
| 465 | 20230822 | 112200 | 3893544610 | 19130 | 19130 | 19130 | 19130 | 1 |
| 466 | 20230822 | 112100 | 3893525480 | 19110 | 19120 | 19130 | 19110 | 484 |
| 467 | 20230822 | 112000 | 3884274390 | 19110 | 19110 | 19110 | 19110 | 214 |
| 468 | 20230822 | 111900 | 3880184850 | 19110 | 19160 | 19170 | 19110 | 174 |
| 469 | 20230822 | 111800 | 3876857000 | 19160 | 19130 | 19160 | 19100 | 2392 |
| 470 | 20230822 | 111700 | 3831149570 | 19110 | 19170 | 19170 | 19110 | 427 |
| 471 | 20230822 | 111600 | 3822973420 | 19180 | 19170 | 19180 | 19160 | 206 |
| 472 | 20230822 | 111500 | 3819024160 | 19170 | 19160 | 19180 | 19160 | 296 |
| 473 | 20230822 | 111400 | 3813348310 | 19150 | 19100 | 19150 | 19100 | 442 |
| 474 | 20230822 | 111300 | 3804889980 | 19100 | 19100 | 19140 | 19100 | 106 |
| 475 | 20230822 | 111200 | 3802863300 | 19090 | 19090 | 19090 | 19090 | 420 |
| 476 | 20230822 | 111100 | 3794845500 | 19080 | 19080 | 19120 | 19080 | 408 |
| 477 | 20230822 | 111000 | 3787055200 | 19070 | 19150 | 19150 | 19070 | 2494 |
| 478 | 20230822 | 110900 | 3739416700 | 19140 | 19170 | 19170 | 19140 | 134 |
| 479 | 20230822 | 110800 | 3736848270 | 19170 | 19180 | 19180 | 19170 | 132 |
| 480 | 20230822 | 110700 | 3734316630 | 19180 | 19180 | 19180 | 19180 | 71 |
| 481 | 20230822 | 110600 | 3732954850 | 19140 | 19150 | 19150 | 19140 | 510 |
| 482 | 20230822 | 110500 | 3723193420 | 19140 | 19180 | 19190 | 19140 | 455 |
| 483 | 20230822 | 110400 | 3714471080 | 19160 | 19160 | 19160 | 19160 | 299 |
| 484 | 20230822 | 110300 | 3708742240 | 19220 | 19160 | 19220 | 19160 | 10 |
| 485 | 20230822 | 110200 | 3708550280 | 19160 | 19200 | 19200 | 19160 | 803 |
| 486 | 20230822 | 110100 | 3693158160 | 19200 | 19080 | 19260 | 19080 | 2780 |
| 487 | 20230822 | 110000 | 3639810150 | 19080 | 19270 | 19280 | 19050 | 5521 |
| 488 | 20230822 | 105900 | 3534383640 | 19270 | 19270 | 19280 | 19130 | 1097 |
| 489 | 20230822 | 105800 | 3513332850 | 19260 | 19240 | 19280 | 19240 | 753 |
| 490 | 20230822 | 105700 | 3498844690 | 19240 | 19260 | 19260 | 19240 | 1005 |
| 491 | 20230822 | 105600 | 3479507830 | 19280 | 19290 | 19290 | 19280 | 1391 |
| 492 | 20230822 | 105500 | 3452675540 | 19260 | 19260 | 19290 | 19260 | 1278 |
| 493 | 20230822 | 105400 | 3428050520 | 19250 | 19220 | 19250 | 19210 | 208 |
| 494 | 20230822 | 105300 | 3424051320 | 19210 | 19260 | 19260 | 19120 | 1028 |
| 495 | 20230822 | 105200 | 3404353270 | 19090 | 19280 | 19280 | 19070 | 4464 |
| 496 | 20230822 | 105100 | 3319028690 | 19300 | 19310 | 19310 | 19210 | 1704 |
| 497 | 20230822 | 105000 | 3286192720 | 19250 | 19260 | 19320 | 19210 | 1721 |
| 498 | 20230822 | 104900 | 3253039910 | 19260 | 19290 | 19290 | 19260 | 1642 |
| 499 | 20230822 | 104800 | 3221411850 | 19270 | 19280 | 19290 | 19270 | 1410 |
| 500 | 20230822 | 104700 | 3194223910 | 19270 | 19260 | 19270 | 19220 | 2302 |
| 501 | 20230822 | 104600 | 3149890320 | 19250 | 19190 | 19260 | 19190 | 3417 |
| 502 | 20230822 | 104500 | 3084195580 | 19190 | 19190 | 19190 | 19120 | 340 |
| 503 | 20230822 | 104400 | 3077689380 | 19200 | 19200 | 19200 | 19020 | 8846 |
| 504 | 20230822 | 104300 | 2908817540 | 19200 | 19170 | 19200 | 19170 | 80 |
| 505 | 20230822 | 104200 | 2907282410 | 19200 | 19200 | 19200 | 19200 | 133 |
| 506 | 20230822 | 104100 | 2904728810 | 19200 | 19210 | 19210 | 19160 | 170 |
| 507 | 20230822 | 104000 | 2901469490 | 19210 | 19210 | 19220 | 19090 | 3314 |
| 508 | 20230822 | 103900 | 2838076050 | 19220 | 19200 | 19220 | 19200 | 424 |
| 509 | 20230822 | 103800 | 2829930900 | 19200 | 19190 | 19220 | 19130 | 694 |
| 510 | 20230822 | 103700 | 2816614990 | 19110 | 19190 | 19200 | 19100 | 8643 |
| 511 | 20230822 | 103600 | 2651242590 | 19230 | 19230 | 19230 | 19230 | 400 |
| 512 | 20230822 | 103500 | 2643550590 | 19240 | 19230 | 19240 | 19180 | 1107 |
| 513 | 20230822 | 103400 | 2622291450 | 19230 | 19220 | 19240 | 19200 | 338 |
| 514 | 20230822 | 103300 | 2615791280 | 19200 | 19270 | 19270 | 19200 | 3079 |
| 515 | 20230822 | 103200 | 2556561410 | 19260 | 19290 | 19290 | 19260 | 2850 |
| 516 | 20230822 | 103100 | 2501639260 | 19290 | 19320 | 19320 | 19280 | 1152 |
| 517 | 20230822 | 103000 | 2479420660 | 19320 | 19310 | 19320 | 19280 | 5359 |
| 518 | 20230822 | 102900 | 2376015680 | 19320 | 19360 | 19360 | 19320 | 1155 |
| 519 | 20230822 | 102800 | 2353694460 | 19370 | 19370 | 19370 | 19370 | 9 |
| 520 | 20230822 | 102700 | 2353520130 | 19360 | 19360 | 19360 | 19360 | 501 |
| 521 | 20230822 | 102600 | 2343820770 | 19350 | 19350 | 19350 | 19350 | 313 |
| 522 | 20230822 | 102500 | 2337764220 | 19380 | 19390 | 19390 | 19360 | 691 |
| 523 | 20230822 | 102400 | 2324375580 | 19410 | 19410 | 19410 | 19390 | 8 |
| 524 | 20230822 | 102300 | 2324220340 | 19410 | 19400 | 19410 | 19380 | 122 |
| 525 | 20230822 | 102200 | 2321852550 | 19410 | 19440 | 19440 | 19410 | 374 |
| 526 | 20230822 | 102100 | 2314585620 | 19440 | 19440 | 19450 | 19430 | 275 |
| 527 | 20230822 | 102000 | 2309238730 | 19440 | 19420 | 19440 | 19420 | 200 |
| 528 | 20230822 | 101900 | 2305350900 | 19450 | 19440 | 19450 | 19440 | 253 |
| 529 | 20230822 | 101800 | 2300430060 | 19450 | 19400 | 19450 | 19400 | 4195 |
| 530 | 20230822 | 101700 | 2218953900 | 19400 | 19400 | 19400 | 19400 | 274 |
| 531 | 20230822 | 101600 | 2213638300 | 19400 | 19320 | 19400 | 19300 | 631 |
| 532 | 20230822 | 101500 | 2201451070 | 19360 | 19320 | 19360 | 19320 | 211 |
| 533 | 20230822 | 101400 | 2197374510 | 19320 | 19340 | 19340 | 19320 | 124 |
| 534 | 20230822 | 101300 | 2194978350 | 19310 | 19380 | 19380 | 19310 | 1721 |
| 535 | 20230822 | 101200 | 2161682300 | 19380 | 19380 | 19380 | 19380 | 192 |
| 536 | 20230822 | 101100 | 2157961340 | 19380 | 19400 | 19400 | 19380 | 172 |
| 537 | 20230822 | 101000 | 2154624980 | 19400 | 19400 | 19400 | 19400 | 889 |
| 538 | 20230822 | 100900 | 2137378380 | 19420 | 19410 | 19420 | 19400 | 263 |
| 539 | 20230822 | 100800 | 2132271980 | 19350 | 19360 | 19420 | 19350 | 916 |
| 540 | 20230822 | 100700 | 2114531120 | 19310 | 19340 | 19340 | 19310 | 139 |
| 541 | 20230822 | 100600 | 2111845480 | 19300 | 19300 | 19300 | 19290 | 83 |
| 542 | 20230822 | 100500 | 2110244200 | 19290 | 19280 | 19360 | 19280 | 816 |
| 543 | 20230822 | 100400 | 2094509840 | 19270 | 19280 | 19290 | 19270 | 619 |
| 544 | 20230822 | 100300 | 2082578240 | 19270 | 19350 | 19370 | 19270 | 794 |
| 545 | 20230822 | 100200 | 2067268610 | 19290 | 19300 | 19300 | 19280 | 513 |
| 546 | 20230822 | 100100 | 2057369500 | 19300 | 19320 | 19320 | 19300 | 1910 |
| 547 | 20230822 | 100000 | 2020497060 | 19320 | 19380 | 19380 | 19320 | 524 |
| 548 | 20230822 | 095900 | 2010364670 | 19390 | 19400 | 19440 | 19390 | 364 |
| 549 | 20230822 | 095800 | 2003301220 | 19410 | 19430 | 19430 | 19410 | 114 |
| 550 | 20230822 | 095700 | 2001086970 | 19420 | 19430 | 19430 | 19420 | 30 |
| 551 | 20230822 | 095600 | 2000504250 | 19430 | 19430 | 19450 | 19430 | 642 |
| 552 | 20230822 | 095500 | 1988025630 | 19430 | 19470 | 19480 | 19430 | 251 |
| 553 | 20230822 | 095400 | 1983145010 | 19480 | 19430 | 19480 | 19420 | 1912 |
| 554 | 20230822 | 095300 | 1945945110 | 19360 | 19440 | 19440 | 19360 | 460 |
| 555 | 20230822 | 095200 | 1937036290 | 19440 | 19330 | 19440 | 19330 | 1093 |
| 556 | 20230822 | 095100 | 1915797210 | 19330 | 19340 | 19340 | 19300 | 1460 |
| 557 | 20230822 | 095000 | 1887606040 | 19340 | 19340 | 19340 | 19320 | 714 |
| 558 | 20230822 | 094900 | 1873805660 | 19340 | 19370 | 19370 | 19340 | 472 |
| 559 | 20230822 | 094800 | 1864672820 | 19380 | 19410 | 19410 | 19370 | 854 |
| 560 | 20230822 | 094700 | 1848109110 | 19410 | 19460 | 19460 | 19410 | 550 |
| 561 | 20230822 | 094600 | 1837430270 | 19460 | 19460 | 19460 | 19460 | 211 |
| 562 | 20230822 | 094500 | 1833324210 | 19400 | 19460 | 19490 | 19400 | 1456 |
| 563 | 20230822 | 094400 | 1805007640 | 19450 | 19400 | 19460 | 19400 | 943 |
| 564 | 20230822 | 094300 | 1786689540 | 19390 | 19410 | 19410 | 19390 | 310 |
| 565 | 20230822 | 094200 | 1780678240 | 19390 | 19390 | 19410 | 19390 | 687 |
| 566 | 20230822 | 094100 | 1767347570 | 19390 | 19460 | 19460 | 19390 | 302 |
| 567 | 20230822 | 094000 | 1761474690 | 19460 | 19350 | 19490 | 19350 | 986 |
| 568 | 20230822 | 093900 | 1742282130 | 19340 | 19320 | 19400 | 19320 | 2631 |
| 569 | 20230822 | 093800 | 1691313310 | 19320 | 19360 | 19360 | 19320 | 1897 |
| 570 | 20230822 | 093700 | 1654613520 | 19360 | 19380 | 19380 | 19360 | 428 |
| 571 | 20230822 | 093600 | 1646327320 | 19380 | 19390 | 19390 | 19370 | 842 |
| 572 | 20230822 | 093500 | 1630005620 | 19400 | 19440 | 19440 | 19400 | 215 |
| 573 | 20230822 | 093400 | 1625834290 | 19440 | 19380 | 19440 | 19380 | 160 |
| 574 | 20230822 | 093300 | 1622729360 | 19380 | 19400 | 19440 | 19370 | 1231 |
| 575 | 20230822 | 093200 | 1598868160 | 19400 | 19410 | 19470 | 19400 | 672 |
| 576 | 20230822 | 093100 | 1585817670 | 19400 | 19410 | 19410 | 19380 | 1451 |
| 577 | 20230822 | 093000 | 1557677860 | 19410 | 19460 | 19510 | 19410 | 4461 |
| 578 | 20230822 | 092900 | 1470837300 | 19460 | 19430 | 19480 | 19430 | 1946 |
| 579 | 20230822 | 092800 | 1432961040 | 19440 | 19440 | 19460 | 19420 | 1485 |
| 580 | 20230822 | 092700 | 1404091800 | 19440 | 19380 | 19450 | 19370 | 1858 |
| 581 | 20230822 | 092600 | 1367980880 | 19380 | 19340 | 19380 | 19340 | 1198 |
| 582 | 20230822 | 092500 | 1344788590 | 19340 | 19280 | 19350 | 19270 | 797 |
| 583 | 20230822 | 092400 | 1329396030 | 19270 | 19260 | 19310 | 19260 | 808 |
| 584 | 20230822 | 092300 | 1313832620 | 19310 | 19340 | 19340 | 19210 | 857 |
| 585 | 20230822 | 092200 | 1297316120 | 19300 | 19160 | 19300 | 19120 | 1090 |
| 586 | 20230822 | 092100 | 1276379790 | 19150 | 19170 | 19200 | 19150 | 695 |
| 587 | 20230822 | 092000 | 1263061470 | 19170 | 19210 | 19260 | 19170 | 573 |
| 588 | 20230822 | 091900 | 1252065920 | 19200 | 19240 | 19260 | 19140 | 3730 |
| 589 | 20230822 | 091800 | 1180493100 | 19230 | 19270 | 19270 | 19230 | 430 |
| 590 | 20230822 | 091700 | 1172214300 | 19280 | 19320 | 19350 | 19270 | 1209 |
| 591 | 20230822 | 091600 | 1148884060 | 19320 | 19320 | 19360 | 19300 | 1029 |
| 592 | 20230822 | 091500 | 1129005710 | 19360 | 19350 | 19390 | 19300 | 886 |
| 593 | 20230822 | 091400 | 1111882330 | 19300 | 19360 | 19440 | 19300 | 4099 |
| 594 | 20230822 | 091300 | 1032475520 | 19360 | 19340 | 19380 | 19330 | 2452 |
| 595 | 20230822 | 091200 | 985022460 | 19340 | 19330 | 19340 | 19330 | 1025 |
| 596 | 20230822 | 091100 | 965203870 | 19330 | 19290 | 19330 | 19290 | 976 |
| 597 | 20230822 | 091000 | 946358580 | 19290 | 19300 | 19350 | 19280 | 5191 |
| 598 | 20230822 | 090900 | 846191470 | 19300 | 19130 | 19300 | 19090 | 6701 |
| 599 | 20230822 | 090800 | 717392530 | 19140 | 19180 | 19200 | 19140 | 1298 |
| 600 | 20230822 | 090700 | 692515840 | 19170 | 19230 | 19240 | 19130 | 784 |
| 601 | 20230822 | 090600 | 677458110 | 19240 | 19050 | 19250 | 19040 | 2410 |
| 602 | 20230822 | 090500 | 631206650 | 19020 | 19000 | 19060 | 18980 | 2633 |
| 603 | 20230822 | 090400 | 581184030 | 19000 | 19150 | 19150 | 19000 | 2262 |
| 604 | 20230822 | 090300 | 538044850 | 19160 | 19060 | 19180 | 19060 | 2831 |
| 605 | 20230822 | 090200 | 483893190 | 19030 | 19010 | 19050 | 18980 | 2189 |
| 606 | 20230822 | 090100 | 442242550 | 19010 | 18950 | 19010 | 18860 | 3748 |
| 607 | 20230822 | 090000 | 371199200 | 18950 | 18800 | 19020 | 18780 | 19717 |