32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 3 | 20230823 | 190200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20230823 | 190100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20230823 | 190000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20230823 | 185900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20230823 | 185800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20230823 | 185700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20230823 | 185600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20230823 | 185500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20230823 | 185400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20230823 | 185300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20230823 | 185200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20230823 | 185100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20230823 | 185000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20230823 | 184900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20230823 | 184800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20230823 | 184700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20230823 | 184600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20230823 | 184500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20230823 | 184400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20230823 | 184300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20230823 | 184200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20230823 | 184100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20230823 | 184000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20230823 | 183900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20230823 | 183800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20230823 | 183700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20230823 | 183600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20230823 | 183500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20230823 | 183400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20230823 | 183300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 33 | 20230823 | 183200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20230823 | 183100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20230823 | 183000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20230823 | 182900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20230823 | 182800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20230823 | 182700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20230823 | 182600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20230823 | 182500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20230823 | 182400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20230823 | 182300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20230823 | 182200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20230823 | 182100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20230823 | 182000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20230823 | 181900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20230823 | 181800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20230823 | 181700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20230823 | 181600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20230823 | 181500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20230823 | 181400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20230823 | 181300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20230823 | 181200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20230823 | 181100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20230823 | 181000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20230823 | 180900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20230823 | 180800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20230823 | 180700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20230823 | 180600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20230823 | 180500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20230823 | 180400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20230823 | 180300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 63 | 20230823 | 180200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20230823 | 180100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20230823 | 180000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20230823 | 175900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20230823 | 175800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20230823 | 175700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20230823 | 175600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20230823 | 175500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20230823 | 175400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20230823 | 175300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20230823 | 175200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20230823 | 175100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20230823 | 175000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20230823 | 174900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20230823 | 174800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20230823 | 174700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20230823 | 174600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20230823 | 174500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20230823 | 174400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20230823 | 174300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20230823 | 174200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20230823 | 174100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20230823 | 174000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20230823 | 173900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20230823 | 173800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20230823 | 173700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20230823 | 173600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20230823 | 173500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20230823 | 173400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20230823 | 173300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 93 | 20230823 | 173200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20230823 | 173100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20230823 | 173000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20230823 | 172900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20230823 | 172800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20230823 | 172700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20230823 | 172600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20230823 | 172500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20230823 | 172400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20230823 | 172300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20230823 | 172200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20230823 | 172100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20230823 | 172000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20230823 | 171900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20230823 | 171800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20230823 | 171700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20230823 | 171600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20230823 | 171500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20230823 | 171400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20230823 | 171300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20230823 | 171200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20230823 | 171100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20230823 | 171000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20230823 | 170900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20230823 | 170800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20230823 | 170700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20230823 | 170600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20230823 | 170500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20230823 | 170400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20230823 | 170300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 123 | 20230823 | 170200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20230823 | 170100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20230823 | 170000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20230823 | 165900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20230823 | 165800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20230823 | 165700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20230823 | 165600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20230823 | 165500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20230823 | 165400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20230823 | 165300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20230823 | 165200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20230823 | 165100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20230823 | 165000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20230823 | 164900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20230823 | 164800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20230823 | 164700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20230823 | 164600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20230823 | 164500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20230823 | 164400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20230823 | 164300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20230823 | 164200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20230823 | 164100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20230823 | 164000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20230823 | 163900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20230823 | 163800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20230823 | 163700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20230823 | 163600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20230823 | 163500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20230823 | 163400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20230823 | 163300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 153 | 20230823 | 163200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20230823 | 163100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20230823 | 163000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20230823 | 162900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20230823 | 162800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20230823 | 162700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20230823 | 162600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20230823 | 162500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20230823 | 162400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20230823 | 162300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20230823 | 162200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20230823 | 162100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20230823 | 162000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20230823 | 161900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20230823 | 161800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20230823 | 161700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20230823 | 161600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20230823 | 161500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20230823 | 161400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20230823 | 161300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20230823 | 161200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20230823 | 161100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20230823 | 161000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20230823 | 160900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20230823 | 160800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20230823 | 160700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20230823 | 160600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20230823 | 160500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20230823 | 160400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20230823 | 160300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 183 | 20230823 | 160200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20230823 | 160100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20230823 | 160000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20230823 | 155900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20230823 | 155800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20230823 | 155700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20230823 | 155600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20230823 | 155500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20230823 | 155400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20230823 | 155300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20230823 | 155200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230823 | 155100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230823 | 155000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230823 | 154900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230823 | 154800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230823 | 154700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230823 | 154600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230823 | 154500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230823 | 154400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230823 | 154300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230823 | 154200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230823 | 154100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230823 | 154000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230823 | 153900 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230823 | 153800 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230823 | 153700 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230823 | 153600 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20230823 | 153500 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20230823 | 153400 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20230823 | 153300 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 213 | 20230823 | 153200 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20230823 | 153100 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20230823 | 153000 | 10419786590 | 18940 | 18940 | 18940 | 18940 | 6738 |
| 216 | 20230823 | 152900 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20230823 | 152800 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20230823 | 152700 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20230823 | 152600 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20230823 | 152500 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20230823 | 152400 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20230823 | 152300 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20230823 | 152200 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20230823 | 152100 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20230823 | 152000 | 10292168870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20230823 | 151900 | 10292168870 | 18970 | 19030 | 19030 | 18970 | 2058 |
| 227 | 20230823 | 151800 | 10253074780 | 19020 | 19030 | 19050 | 19020 | 976 |
| 228 | 20230823 | 151700 | 10234497130 | 19030 | 18980 | 19030 | 18980 | 324 |
| 229 | 20230823 | 151600 | 10228341830 | 18980 | 19000 | 19000 | 18970 | 197 |
| 230 | 20230823 | 151500 | 10224601180 | 19000 | 19030 | 19030 | 19000 | 547 |
| 231 | 20230823 | 151400 | 10214205470 | 19030 | 18980 | 19030 | 18950 | 1395 |
| 232 | 20230823 | 151300 | 10187669820 | 19000 | 19000 | 19000 | 18960 | 298 |
| 233 | 20230823 | 151200 | 10182017390 | 18960 | 18980 | 18980 | 18960 | 224 |
| 234 | 20230823 | 151100 | 10177769410 | 19000 | 18960 | 19010 | 18950 | 518 |
| 235 | 20230823 | 151000 | 10167926630 | 19010 | 18970 | 19010 | 18940 | 1125 |
| 236 | 20230823 | 150900 | 10146603230 | 18970 | 19010 | 19010 | 18940 | 1730 |
| 237 | 20230823 | 150800 | 10113778120 | 18990 | 19020 | 19020 | 18990 | 253 |
| 238 | 20230823 | 150700 | 10108966510 | 19020 | 19020 | 19020 | 18990 | 1043 |
| 239 | 20230823 | 150600 | 10089139970 | 19020 | 19000 | 19020 | 19000 | 448 |
| 240 | 20230823 | 150500 | 10080623540 | 19000 | 18980 | 19000 | 18980 | 227 |
| 241 | 20230823 | 150400 | 10076310560 | 18980 | 19010 | 19020 | 18980 | 800 |
| 242 | 20230823 | 150300 | 10061108100 | 19020 | 19010 | 19020 | 18950 | 249 |
| 243 | 20230823 | 150200 | 10056375180 | 18950 | 18960 | 19020 | 18950 | 130 |
| 244 | 20230823 | 150100 | 10053910870 | 19020 | 18920 | 19030 | 18910 | 685 |
| 245 | 20230823 | 150000 | 10040939500 | 18910 | 18950 | 19030 | 18900 | 1675 |
| 246 | 20230823 | 145900 | 10009230740 | 18950 | 19000 | 19000 | 18950 | 956 |
| 247 | 20230823 | 145800 | 9991101130 | 19000 | 19010 | 19040 | 18990 | 486 |
| 248 | 20230823 | 145700 | 9981870840 | 19040 | 18990 | 19070 | 18990 | 402 |
| 249 | 20230823 | 145600 | 9974216220 | 18950 | 18950 | 18960 | 18950 | 268 |
| 250 | 20230823 | 145500 | 9969137610 | 18930 | 18960 | 18960 | 18930 | 513 |
| 251 | 20230823 | 145400 | 9959418170 | 19000 | 19020 | 19080 | 19000 | 456 |
| 252 | 20230823 | 145300 | 9950748490 | 19020 | 19060 | 19080 | 19020 | 1513 |
| 253 | 20230823 | 145200 | 9921939570 | 19050 | 19080 | 19100 | 19040 | 430 |
| 254 | 20230823 | 145100 | 9913745710 | 19110 | 19050 | 19120 | 19020 | 623 |
| 255 | 20230823 | 145000 | 9901862670 | 19100 | 19100 | 19120 | 19050 | 975 |
| 256 | 20230823 | 144900 | 9883239930 | 19100 | 19030 | 19110 | 19030 | 809 |
| 257 | 20230823 | 144800 | 9867791190 | 19100 | 19130 | 19130 | 19020 | 942 |
| 258 | 20230823 | 144700 | 9849824650 | 19120 | 19010 | 19190 | 19010 | 5841 |
| 259 | 20230823 | 144600 | 9738213380 | 19010 | 18900 | 19010 | 18890 | 2508 |
| 260 | 20230823 | 144500 | 9690609770 | 18900 | 18910 | 18950 | 18880 | 253 |
| 261 | 20230823 | 144400 | 9685830340 | 18900 | 18960 | 18960 | 18900 | 1693 |
| 262 | 20230823 | 144300 | 9653828600 | 18960 | 18940 | 18960 | 18880 | 716 |
| 263 | 20230823 | 144200 | 9640274770 | 18880 | 18900 | 18930 | 18880 | 4271 |
| 264 | 20230823 | 144100 | 9559566460 | 18900 | 18950 | 18960 | 18900 | 2342 |
| 265 | 20230823 | 144000 | 9515265630 | 18940 | 18940 | 18960 | 18930 | 274 |
| 266 | 20230823 | 143900 | 9510077550 | 18940 | 18930 | 18970 | 18930 | 768 |
| 267 | 20230823 | 143800 | 9495537540 | 18930 | 18960 | 18960 | 18930 | 1847 |
| 268 | 20230823 | 143700 | 9460559060 | 18950 | 18950 | 18960 | 18950 | 1300 |
| 269 | 20230823 | 143600 | 9435923950 | 18950 | 18950 | 18960 | 18950 | 13 |
| 270 | 20230823 | 143500 | 9435677590 | 18990 | 18950 | 18990 | 18950 | 89 |
| 271 | 20230823 | 143400 | 9433990600 | 18950 | 18960 | 18970 | 18950 | 726 |
| 272 | 20230823 | 143300 | 9420231590 | 18950 | 18950 | 18960 | 18950 | 318 |
| 273 | 20230823 | 143200 | 9414204380 | 18950 | 18980 | 18990 | 18950 | 815 |
| 274 | 20230823 | 143100 | 9398755680 | 18970 | 18970 | 19000 | 18970 | 1487 |
| 275 | 20230823 | 143000 | 9370542450 | 18970 | 19010 | 19010 | 18950 | 10139 |
| 276 | 20230823 | 142900 | 9178012090 | 19020 | 19020 | 19020 | 19020 | 508 |
| 277 | 20230823 | 142800 | 9168349930 | 19020 | 19010 | 19020 | 19010 | 48 |
| 278 | 20230823 | 142700 | 9167436980 | 19010 | 19030 | 19040 | 19010 | 1534 |
| 279 | 20230823 | 142600 | 9138257130 | 19030 | 19030 | 19030 | 19030 | 305 |
| 280 | 20230823 | 142500 | 9132452980 | 19030 | 19040 | 19050 | 19030 | 364 |
| 281 | 20230823 | 142400 | 9125522690 | 19050 | 19050 | 19050 | 19050 | 154 |
| 282 | 20230823 | 142300 | 9122588990 | 19050 | 19080 | 19080 | 19050 | 106 |
| 283 | 20230823 | 142200 | 9120569570 | 19080 | 19030 | 19080 | 19020 | 190 |
| 284 | 20230823 | 142100 | 9116954790 | 19080 | 19040 | 19080 | 19020 | 983 |
| 285 | 20230823 | 142000 | 9098248330 | 19040 | 19080 | 19080 | 19030 | 613 |
| 286 | 20230823 | 141900 | 9086576550 | 19050 | 19070 | 19070 | 19050 | 330 |
| 287 | 20230823 | 141800 | 9080287820 | 19080 | 19080 | 19080 | 19080 | 15 |
| 288 | 20230823 | 141700 | 9080001620 | 19100 | 19060 | 19100 | 19060 | 115 |
| 289 | 20230823 | 141600 | 9077809680 | 19060 | 19050 | 19060 | 19050 | 518 |
| 290 | 20230823 | 141500 | 9067937520 | 19040 | 19060 | 19060 | 19040 | 71 |
| 291 | 20230823 | 141400 | 9066585640 | 19040 | 19060 | 19060 | 19040 | 567 |
| 292 | 20230823 | 141300 | 9055789580 | 19070 | 19090 | 19090 | 19070 | 12 |
| 293 | 20230823 | 141200 | 9055560690 | 19050 | 19080 | 19080 | 19040 | 803 |
| 294 | 20230823 | 141100 | 9040263840 | 19060 | 19090 | 19090 | 19050 | 678 |
| 295 | 20230823 | 141000 | 9027339340 | 19100 | 19100 | 19100 | 19100 | 52 |
| 296 | 20230823 | 140900 | 9026346140 | 19100 | 19110 | 19110 | 19100 | 287 |
| 297 | 20230823 | 140800 | 9020864390 | 19140 | 19100 | 19140 | 19100 | 141 |
| 298 | 20230823 | 140700 | 9018170760 | 19100 | 19040 | 19100 | 19040 | 498 |
| 299 | 20230823 | 140600 | 9008688680 | 19040 | 19040 | 19040 | 19040 | 220 |
| 300 | 20230823 | 140500 | 9004499880 | 19030 | 19040 | 19040 | 19030 | 425 |
| 301 | 20230823 | 140400 | 8996410940 | 19100 | 19040 | 19100 | 19030 | 477 |
| 302 | 20230823 | 140300 | 8987331680 | 19070 | 19070 | 19070 | 19030 | 3612 |
| 303 | 20230823 | 140200 | 8918536580 | 19080 | 19080 | 19080 | 19080 | 16 |
| 304 | 20230823 | 140100 | 8918231300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20230823 | 140000 | 8918231300 | 19120 | 19110 | 19120 | 19110 | 32 |
| 306 | 20230823 | 135900 | 8917619770 | 19120 | 19080 | 19120 | 19080 | 7 |
| 307 | 20230823 | 135800 | 8917486020 | 19080 | 19100 | 19100 | 19080 | 257 |
| 308 | 20230823 | 135700 | 8912579600 | 19080 | 19080 | 19080 | 19080 | 245 |
| 309 | 20230823 | 135600 | 8907905000 | 19060 | 19070 | 19070 | 19060 | 24 |
| 310 | 20230823 | 135500 | 8907447550 | 19100 | 19060 | 19100 | 19050 | 662 |
| 311 | 20230823 | 135400 | 8894831790 | 19050 | 19060 | 19100 | 19050 | 1368 |
| 312 | 20230823 | 135300 | 8868727160 | 19050 | 19060 | 19080 | 19050 | 157 |
| 313 | 20230823 | 135200 | 8865735850 | 19050 | 19090 | 19090 | 19050 | 866 |
| 314 | 20230823 | 135100 | 8849234760 | 19080 | 19090 | 19090 | 19080 | 121 |
| 315 | 20230823 | 135000 | 8846926070 | 19090 | 19060 | 19090 | 19060 | 533 |
| 316 | 20230823 | 134900 | 8836767000 | 19060 | 19080 | 19090 | 19060 | 2175 |
| 317 | 20230823 | 134800 | 8795304100 | 19080 | 19070 | 19080 | 19060 | 350 |
| 318 | 20230823 | 134700 | 8788630630 | 19070 | 19070 | 19070 | 19060 | 673 |
| 319 | 20230823 | 134600 | 8775797020 | 19070 | 19080 | 19100 | 19070 | 378 |
| 320 | 20230823 | 134500 | 8768585820 | 19070 | 19080 | 19090 | 19070 | 1154 |
| 321 | 20230823 | 134400 | 8746576870 | 19070 | 19080 | 19100 | 19070 | 789 |
| 322 | 20230823 | 134300 | 8731523330 | 19080 | 19090 | 19100 | 19080 | 124 |
| 323 | 20230823 | 134200 | 8729156390 | 19100 | 19100 | 19100 | 19080 | 684 |
| 324 | 20230823 | 134100 | 8716100520 | 19110 | 19090 | 19110 | 19080 | 67 |
| 325 | 20230823 | 134000 | 8714821170 | 19090 | 19100 | 19100 | 19090 | 974 |
| 326 | 20230823 | 133900 | 8696225790 | 19120 | 19110 | 19120 | 19100 | 1259 |
| 327 | 20230823 | 133800 | 8672178370 | 19120 | 19110 | 19120 | 19100 | 249 |
| 328 | 20230823 | 133700 | 8667419890 | 19120 | 19110 | 19120 | 19100 | 741 |
| 329 | 20230823 | 133600 | 8653262560 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20230823 | 133500 | 8653262560 | 19110 | 19140 | 19140 | 19110 | 956 |
| 331 | 20230823 | 133400 | 8634984130 | 19160 | 19160 | 19160 | 19160 | 26 |
| 332 | 20230823 | 133300 | 8634485970 | 19140 | 19160 | 19160 | 19140 | 350 |
| 333 | 20230823 | 133200 | 8627785970 | 19160 | 19100 | 19180 | 19100 | 193 |
| 334 | 20230823 | 133100 | 8624098670 | 19100 | 19100 | 19120 | 19090 | 380 |
| 335 | 20230823 | 133000 | 8616842620 | 19100 | 19110 | 19110 | 19100 | 776 |
| 336 | 20230823 | 132900 | 8602020720 | 19110 | 19100 | 19110 | 19100 | 130 |
| 337 | 20230823 | 132800 | 8599536720 | 19110 | 19110 | 19110 | 19100 | 174 |
| 338 | 20230823 | 132700 | 8596213080 | 19110 | 19110 | 19110 | 19100 | 86 |
| 339 | 20230823 | 132600 | 8594570110 | 19110 | 19100 | 19110 | 19090 | 590 |
| 340 | 20230823 | 132500 | 8583301440 | 19100 | 19100 | 19110 | 19100 | 608 |
| 341 | 20230823 | 132400 | 8571687520 | 19100 | 19100 | 19100 | 19090 | 246 |
| 342 | 20230823 | 132300 | 8566990400 | 19090 | 19110 | 19120 | 19090 | 1304 |
| 343 | 20230823 | 132200 | 8542083670 | 19120 | 19120 | 19120 | 19100 | 2744 |
| 344 | 20230823 | 132100 | 8489654530 | 19120 | 19130 | 19130 | 19120 | 3395 |
| 345 | 20230823 | 132000 | 8424738760 | 19130 | 19110 | 19140 | 19110 | 722 |
| 346 | 20230823 | 131900 | 8410927620 | 19140 | 19140 | 19140 | 19110 | 3378 |
| 347 | 20230823 | 131800 | 8346336840 | 19140 | 19180 | 19180 | 19140 | 950 |
| 348 | 20230823 | 131700 | 8328143240 | 19180 | 19180 | 19180 | 19180 | 298 |
| 349 | 20230823 | 131600 | 8322427600 | 19180 | 19200 | 19200 | 19160 | 3238 |
| 350 | 20230823 | 131500 | 8260332260 | 19210 | 19280 | 19280 | 19210 | 433 |
| 351 | 20230823 | 131400 | 8252009270 | 19230 | 19220 | 19230 | 19220 | 296 |
| 352 | 20230823 | 131300 | 8246320010 | 19210 | 19250 | 19250 | 19210 | 1099 |
| 353 | 20230823 | 131200 | 8225179520 | 19250 | 19310 | 19310 | 19250 | 1513 |
| 354 | 20230823 | 131100 | 8196024220 | 19300 | 19300 | 19350 | 19300 | 907 |
| 355 | 20230823 | 131000 | 8178487840 | 19320 | 19300 | 19320 | 19290 | 699 |
| 356 | 20230823 | 130900 | 8164987070 | 19290 | 19280 | 19300 | 19280 | 190 |
| 357 | 20230823 | 130800 | 8161321770 | 19320 | 19290 | 19350 | 19250 | 2387 |
| 358 | 20230823 | 130700 | 8115224940 | 19300 | 19250 | 19300 | 19210 | 508 |
| 359 | 20230823 | 130600 | 8105433790 | 19280 | 19230 | 19280 | 19220 | 819 |
| 360 | 20230823 | 130500 | 8089658610 | 19230 | 19230 | 19230 | 19210 | 549 |
| 361 | 20230823 | 130400 | 8079108250 | 19250 | 19220 | 19250 | 19210 | 64 |
| 362 | 20230823 | 130300 | 8077878150 | 19210 | 19190 | 19210 | 19180 | 709 |
| 363 | 20230823 | 130200 | 8064271650 | 19190 | 19210 | 19210 | 19190 | 574 |
| 364 | 20230823 | 130100 | 8053255840 | 19210 | 19230 | 19230 | 19200 | 386 |
| 365 | 20230823 | 130000 | 8045842870 | 19230 | 19260 | 19260 | 19230 | 326 |
| 366 | 20230823 | 125900 | 8039572990 | 19240 | 19240 | 19240 | 19240 | 100 |
| 367 | 20230823 | 125800 | 8037648990 | 19240 | 19200 | 19240 | 19200 | 261 |
| 368 | 20230823 | 125700 | 8032627700 | 19240 | 19210 | 19240 | 19190 | 1083 |
| 369 | 20230823 | 125600 | 8011825000 | 19210 | 19230 | 19230 | 19210 | 309 |
| 370 | 20230823 | 125500 | 8005887770 | 19210 | 19240 | 19240 | 19200 | 310 |
| 371 | 20230823 | 125400 | 7999929220 | 19240 | 19220 | 19260 | 19220 | 190 |
| 372 | 20230823 | 125300 | 7996275560 | 19190 | 19190 | 19190 | 19190 | 30 |
| 373 | 20230823 | 125200 | 7995699860 | 19190 | 19230 | 19230 | 19190 | 22 |
| 374 | 20230823 | 125100 | 7995277340 | 19190 | 19190 | 19190 | 19190 | 412 |
| 375 | 20230823 | 125000 | 7987371060 | 19180 | 19170 | 19190 | 19170 | 161 |
| 376 | 20230823 | 124900 | 7984283060 | 19190 | 19190 | 19190 | 19190 | 0 |
| 377 | 20230823 | 124800 | 7984283060 | 19190 | 19190 | 19190 | 19160 | 321 |
| 378 | 20230823 | 124700 | 7978129210 | 19190 | 19190 | 19230 | 19190 | 88 |
| 379 | 20230823 | 124600 | 7976440040 | 19190 | 19190 | 19190 | 19140 | 163 |
| 380 | 20230823 | 124500 | 7973312170 | 19140 | 19150 | 19150 | 19140 | 73 |
| 381 | 20230823 | 124400 | 7971914310 | 19140 | 19210 | 19210 | 19130 | 4938 |
| 382 | 20230823 | 124300 | 7877295010 | 19210 | 19230 | 19230 | 19210 | 2 |
| 383 | 20230823 | 124200 | 7877256570 | 19220 | 19210 | 19220 | 19200 | 4 |
| 384 | 20230823 | 124100 | 7877179720 | 19200 | 19220 | 19220 | 19200 | 145 |
| 385 | 20230823 | 124000 | 7874395700 | 19200 | 19200 | 19200 | 19190 | 191 |
| 386 | 20230823 | 123900 | 7870728580 | 19200 | 19200 | 19230 | 19200 | 68 |
| 387 | 20230823 | 123800 | 7869422790 | 19200 | 19190 | 19200 | 19190 | 48 |
| 388 | 20230823 | 123700 | 7868501400 | 19190 | 19200 | 19200 | 19190 | 927 |
| 389 | 20230823 | 123600 | 7850710140 | 19200 | 19200 | 19200 | 19200 | 200 |
| 390 | 20230823 | 123500 | 7846870140 | 19270 | 19240 | 19290 | 19190 | 1733 |
| 391 | 20230823 | 123400 | 7813562940 | 19270 | 19280 | 19300 | 19250 | 686 |
| 392 | 20230823 | 123300 | 7800348530 | 19280 | 19340 | 19350 | 19280 | 1383 |
| 393 | 20230823 | 123200 | 7773666880 | 19320 | 19360 | 19360 | 19320 | 129 |
| 394 | 20230823 | 123100 | 7771174480 | 19310 | 19370 | 19380 | 19310 | 1807 |
| 395 | 20230823 | 123000 | 7736203690 | 19370 | 19380 | 19390 | 19370 | 172 |
| 396 | 20230823 | 122900 | 7732871720 | 19390 | 19350 | 19390 | 19350 | 1282 |
| 397 | 20230823 | 122800 | 7708031870 | 19350 | 19370 | 19380 | 19350 | 316 |
| 398 | 20230823 | 122700 | 7701912960 | 19380 | 19370 | 19390 | 19310 | 1791 |
| 399 | 20230823 | 122600 | 7667230520 | 19360 | 19340 | 19360 | 19340 | 630 |
| 400 | 20230823 | 122500 | 7655040620 | 19390 | 19320 | 19390 | 19320 | 2878 |
| 401 | 20230823 | 122400 | 7599347710 | 19320 | 19290 | 19320 | 19290 | 341 |
| 402 | 20230823 | 122300 | 7592768620 | 19290 | 19300 | 19320 | 19290 | 201 |
| 403 | 20230823 | 122200 | 7588890130 | 19300 | 19300 | 19310 | 19300 | 735 |
| 404 | 20230823 | 122100 | 7574703430 | 19310 | 19320 | 19320 | 19300 | 387 |
| 405 | 20230823 | 122000 | 7567234060 | 19300 | 19330 | 19350 | 19290 | 967 |
| 406 | 20230823 | 121900 | 7548544730 | 19330 | 19320 | 19340 | 19320 | 231 |
| 407 | 20230823 | 121800 | 7544081440 | 19320 | 19290 | 19340 | 19290 | 2072 |
| 408 | 20230823 | 121700 | 7504066080 | 19300 | 19280 | 19300 | 19280 | 304 |
| 409 | 20230823 | 121600 | 7498202780 | 19280 | 19300 | 19300 | 19280 | 681 |
| 410 | 20230823 | 121500 | 7485067860 | 19300 | 19300 | 19330 | 19290 | 1333 |
| 411 | 20230823 | 121400 | 7459328050 | 19290 | 19270 | 19290 | 19270 | 649 |
| 412 | 20230823 | 121300 | 7446811410 | 19270 | 19240 | 19270 | 19240 | 465 |
| 413 | 20230823 | 121200 | 7437857240 | 19240 | 19250 | 19250 | 19240 | 316 |
| 414 | 20230823 | 121100 | 7431775310 | 19250 | 19230 | 19250 | 19230 | 452 |
| 415 | 20230823 | 121000 | 7423076180 | 19220 | 19220 | 19220 | 19210 | 298 |
| 416 | 20230823 | 120900 | 7417351160 | 19220 | 19230 | 19230 | 19220 | 38 |
| 417 | 20230823 | 120800 | 7416620440 | 19230 | 19230 | 19230 | 19230 | 365 |
| 418 | 20230823 | 120700 | 7409601490 | 19230 | 19220 | 19230 | 19220 | 22 |
| 419 | 20230823 | 120600 | 7409178440 | 19200 | 19200 | 19200 | 19200 | 87 |
| 420 | 20230823 | 120500 | 7407508040 | 19200 | 19220 | 19220 | 19200 | 1252 |
| 421 | 20230823 | 120400 | 7383459420 | 19200 | 19200 | 19200 | 19200 | 30 |
| 422 | 20230823 | 120300 | 7382883420 | 19190 | 19190 | 19190 | 19190 | 44 |
| 423 | 20230823 | 120200 | 7382039060 | 19200 | 19200 | 19200 | 19200 | 51 |
| 424 | 20230823 | 120100 | 7381059860 | 19170 | 19170 | 19200 | 19170 | 153 |
| 425 | 20230823 | 120000 | 7378126820 | 19200 | 19170 | 19200 | 19170 | 303 |
| 426 | 20230823 | 115900 | 7372312700 | 19170 | 19200 | 19200 | 19170 | 338 |
| 427 | 20230823 | 115800 | 7365827030 | 19200 | 19170 | 19200 | 19170 | 278 |
| 428 | 20230823 | 115700 | 7360497710 | 19200 | 19170 | 19200 | 19170 | 189 |
| 429 | 20230823 | 115600 | 7356874480 | 19180 | 19180 | 19180 | 19180 | 53 |
| 430 | 20230823 | 115500 | 7355857940 | 19180 | 19200 | 19200 | 19180 | 8 |
| 431 | 20230823 | 115400 | 7355704360 | 19160 | 19200 | 19200 | 19160 | 158 |
| 432 | 20230823 | 115300 | 7352676960 | 19150 | 19220 | 19250 | 19150 | 165 |
| 433 | 20230823 | 115200 | 7349511090 | 19150 | 19200 | 19250 | 19150 | 417 |
| 434 | 20230823 | 115100 | 7341516960 | 19210 | 19260 | 19260 | 19210 | 977 |
| 435 | 20230823 | 115000 | 7322737620 | 19260 | 19240 | 19260 | 19240 | 564 |
| 436 | 20230823 | 114900 | 7311885400 | 19240 | 19240 | 19270 | 19240 | 257 |
| 437 | 20230823 | 114800 | 7306938600 | 19230 | 19180 | 19230 | 19180 | 1054 |
| 438 | 20230823 | 114700 | 7286688170 | 19190 | 19170 | 19190 | 19170 | 650 |
| 439 | 20230823 | 114600 | 7274217150 | 19190 | 19190 | 19200 | 19190 | 210 |
| 440 | 20230823 | 114500 | 7270186250 | 19190 | 19180 | 19190 | 19180 | 100 |
| 441 | 20230823 | 114400 | 7268267270 | 19150 | 19150 | 19150 | 19140 | 328 |
| 442 | 20230823 | 114300 | 7261988040 | 19150 | 19190 | 19190 | 19150 | 19 |
| 443 | 20230823 | 114200 | 7261623870 | 19190 | 19190 | 19190 | 19190 | 32 |
| 444 | 20230823 | 114100 | 7261009790 | 19150 | 19150 | 19150 | 19140 | 507 |
| 445 | 20230823 | 114000 | 7251300810 | 19150 | 19170 | 19170 | 19150 | 1907 |
| 446 | 20230823 | 113900 | 7214753620 | 19170 | 19190 | 19190 | 19150 | 559 |
| 447 | 20230823 | 113800 | 7204040170 | 19190 | 19140 | 19190 | 19140 | 543 |
| 448 | 20230823 | 113700 | 7193645050 | 19190 | 19140 | 19190 | 19140 | 152 |
| 449 | 20230823 | 113600 | 7190731770 | 19140 | 19180 | 19200 | 19130 | 799 |
| 450 | 20230823 | 113500 | 7175439200 | 19200 | 19140 | 19200 | 19140 | 1106 |
| 451 | 20230823 | 113400 | 7154261020 | 19140 | 19180 | 19180 | 19130 | 956 |
| 452 | 20230823 | 113300 | 7135953050 | 19180 | 19180 | 19200 | 19180 | 230 |
| 453 | 20230823 | 113200 | 7131537230 | 19200 | 19200 | 19240 | 19200 | 368 |
| 454 | 20230823 | 113100 | 7124462080 | 19200 | 19200 | 19210 | 19170 | 234 |
| 455 | 20230823 | 113000 | 7119971950 | 19170 | 19220 | 19220 | 19170 | 127 |
| 456 | 20230823 | 112900 | 7117532700 | 19220 | 19120 | 19240 | 19110 | 1632 |
| 457 | 20230823 | 112800 | 7086289240 | 19140 | 19140 | 19140 | 19120 | 518 |
| 458 | 20230823 | 112700 | 7076375340 | 19140 | 19140 | 19140 | 19100 | 1002 |
| 459 | 20230823 | 112600 | 7057207830 | 19140 | 19100 | 19140 | 19100 | 627 |
| 460 | 20230823 | 112500 | 7045230550 | 19080 | 19100 | 19100 | 19070 | 3513 |
| 461 | 20230823 | 112400 | 6978147740 | 19140 | 19190 | 19190 | 19100 | 8498 |
| 462 | 20230823 | 112300 | 6815549040 | 19190 | 19160 | 19200 | 19160 | 161 |
| 463 | 20230823 | 112200 | 6812460810 | 19180 | 19180 | 19180 | 19160 | 3135 |
| 464 | 20230823 | 112100 | 6752375080 | 19190 | 19180 | 19190 | 19180 | 243 |
| 465 | 20230823 | 112000 | 6747714280 | 19170 | 19180 | 19180 | 19170 | 208 |
| 466 | 20230823 | 111900 | 6743726380 | 19170 | 19220 | 19220 | 19170 | 900 |
| 467 | 20230823 | 111800 | 6726457200 | 19270 | 19200 | 19270 | 19170 | 5456 |
| 468 | 20230823 | 111700 | 6621776330 | 19280 | 19300 | 19300 | 19200 | 2391 |
| 469 | 20230823 | 111600 | 6575826710 | 19300 | 19240 | 19310 | 19230 | 697 |
| 470 | 20230823 | 111500 | 6562414400 | 19240 | 19240 | 19330 | 19220 | 1796 |
| 471 | 20230823 | 111400 | 6527832650 | 19240 | 19270 | 19360 | 19240 | 2963 |
| 472 | 20230823 | 111300 | 6470727020 | 19270 | 19360 | 19400 | 19270 | 5842 |
| 473 | 20230823 | 111200 | 6357882880 | 19440 | 19490 | 19500 | 19360 | 2289 |
| 474 | 20230823 | 111100 | 6313376070 | 19500 | 19460 | 19500 | 19450 | 3799 |
| 475 | 20230823 | 111000 | 6239361270 | 19460 | 19450 | 19470 | 19430 | 1208 |
| 476 | 20230823 | 110900 | 6215859930 | 19420 | 19380 | 19470 | 19340 | 3982 |
| 477 | 20230823 | 110800 | 6138652550 | 19380 | 19380 | 19400 | 19370 | 1159 |
| 478 | 20230823 | 110700 | 6116196730 | 19380 | 19390 | 19400 | 19370 | 392 |
| 479 | 20230823 | 110600 | 6108599160 | 19390 | 19410 | 19410 | 19390 | 1067 |
| 480 | 20230823 | 110500 | 6087898200 | 19410 | 19390 | 19450 | 19390 | 2032 |
| 481 | 20230823 | 110400 | 6048420740 | 19410 | 19410 | 19450 | 19400 | 1589 |
| 482 | 20230823 | 110300 | 6017545970 | 19440 | 19420 | 19470 | 19390 | 2215 |
| 483 | 20230823 | 110200 | 5974550760 | 19420 | 19500 | 19520 | 19420 | 2486 |
| 484 | 20230823 | 110100 | 5926160050 | 19510 | 19440 | 19520 | 19410 | 5321 |
| 485 | 20230823 | 110000 | 5822615420 | 19430 | 19470 | 19490 | 19430 | 2024 |
| 486 | 20230823 | 105900 | 5783236660 | 19480 | 19540 | 19560 | 19450 | 18196 |
| 487 | 20230823 | 105800 | 5428037070 | 19540 | 19410 | 19560 | 19410 | 22839 |
| 488 | 20230823 | 105700 | 4982649310 | 19400 | 19310 | 19400 | 19300 | 6181 |
| 489 | 20230823 | 105600 | 4862946730 | 19300 | 19280 | 19300 | 19270 | 1212 |
| 490 | 20230823 | 105500 | 4839564190 | 19280 | 19370 | 19370 | 19250 | 1436 |
| 491 | 20230823 | 105400 | 4811815290 | 19370 | 19300 | 19400 | 19300 | 16067 |
| 492 | 20230823 | 105300 | 4500631000 | 19300 | 19280 | 19320 | 19260 | 5202 |
| 493 | 20230823 | 105200 | 4400322930 | 19280 | 19260 | 19280 | 19250 | 2259 |
| 494 | 20230823 | 105100 | 4356795620 | 19260 | 19250 | 19260 | 19220 | 1547 |
| 495 | 20230823 | 105000 | 4327005760 | 19260 | 19220 | 19270 | 19210 | 5446 |
| 496 | 20230823 | 104900 | 4222194080 | 19220 | 19200 | 19230 | 19200 | 3654 |
| 497 | 20230823 | 104800 | 4151943880 | 19220 | 19080 | 19220 | 19080 | 7365 |
| 498 | 20230823 | 104700 | 4010893700 | 19080 | 19030 | 19080 | 19030 | 2029 |
| 499 | 20230823 | 104600 | 3972194800 | 19030 | 19030 | 19030 | 19030 | 1 |
| 500 | 20230823 | 104500 | 3972175770 | 19020 | 19020 | 19020 | 19020 | 35 |
| 501 | 20230823 | 104400 | 3971510070 | 19010 | 19050 | 19050 | 19010 | 1061 |
| 502 | 20230823 | 104300 | 3951322900 | 19050 | 19050 | 19060 | 19050 | 718 |
| 503 | 20230823 | 104200 | 3937639620 | 19050 | 19050 | 19050 | 19040 | 1071 |
| 504 | 20230823 | 104100 | 3917242230 | 19050 | 19040 | 19050 | 19040 | 286 |
| 505 | 20230823 | 104000 | 3911796490 | 19040 | 19050 | 19050 | 19030 | 1467 |
| 506 | 20230823 | 103900 | 3883863260 | 19050 | 19050 | 19050 | 19040 | 179 |
| 507 | 20230823 | 103800 | 3880454490 | 19050 | 18960 | 19050 | 18960 | 592 |
| 508 | 20230823 | 103700 | 3869208370 | 18950 | 19000 | 19000 | 18950 | 1481 |
| 509 | 20230823 | 103600 | 3841103290 | 19000 | 19050 | 19050 | 19000 | 6516 |
| 510 | 20230823 | 103500 | 3717156580 | 19050 | 19070 | 19070 | 19040 | 628 |
| 511 | 20230823 | 103400 | 3705187690 | 19080 | 19040 | 19080 | 19040 | 403 |
| 512 | 20230823 | 103300 | 3697502460 | 19070 | 19070 | 19070 | 19070 | 50 |
| 513 | 20230823 | 103200 | 3696548960 | 19070 | 19070 | 19070 | 19030 | 529 |
| 514 | 20230823 | 103100 | 3686472270 | 19070 | 19040 | 19070 | 19030 | 430 |
| 515 | 20230823 | 103000 | 3678280630 | 19030 | 19030 | 19030 | 19030 | 35 |
| 516 | 20230823 | 102900 | 3677614580 | 19010 | 19050 | 19050 | 19000 | 1145 |
| 517 | 20230823 | 102800 | 3655855440 | 19010 | 19020 | 19050 | 19000 | 1318 |
| 518 | 20230823 | 102700 | 3630794750 | 19060 | 19020 | 19080 | 19000 | 607 |
| 519 | 20230823 | 102600 | 3619249190 | 19020 | 19110 | 19110 | 19000 | 7157 |
| 520 | 20230823 | 102500 | 3482877390 | 19100 | 19140 | 19140 | 19090 | 732 |
| 521 | 20230823 | 102400 | 3468891470 | 19140 | 19110 | 19160 | 19100 | 2419 |
| 522 | 20230823 | 102300 | 3422631080 | 19110 | 19160 | 19160 | 19100 | 5185 |
| 523 | 20230823 | 102200 | 3323469530 | 19160 | 19160 | 19190 | 19150 | 1786 |
| 524 | 20230823 | 102100 | 3289249910 | 19160 | 19150 | 19160 | 19150 | 296 |
| 525 | 20230823 | 102000 | 3283579600 | 19140 | 19140 | 19160 | 19140 | 330 |
| 526 | 20230823 | 101900 | 3277261400 | 19140 | 19150 | 19160 | 19140 | 334 |
| 527 | 20230823 | 101800 | 3270865230 | 19160 | 19180 | 19180 | 19160 | 553 |
| 528 | 20230823 | 101700 | 3260269090 | 19180 | 19180 | 19180 | 19140 | 5500 |
| 529 | 20230823 | 101600 | 3154848080 | 19180 | 19170 | 19180 | 19170 | 410 |
| 530 | 20230823 | 101500 | 3146986620 | 19170 | 19190 | 19200 | 19170 | 445 |
| 531 | 20230823 | 101400 | 3138449200 | 19210 | 19210 | 19210 | 19190 | 119 |
| 532 | 20230823 | 101300 | 3136165310 | 19210 | 19220 | 19220 | 19190 | 1628 |
| 533 | 20230823 | 101200 | 3104902020 | 19210 | 19240 | 19240 | 19200 | 4734 |
| 534 | 20230823 | 101100 | 3013924700 | 19240 | 19220 | 19240 | 19220 | 2338 |
| 535 | 20230823 | 101000 | 2968955380 | 19220 | 19230 | 19240 | 19190 | 1047 |
| 536 | 20230823 | 100900 | 2948849410 | 19220 | 19290 | 19300 | 19220 | 1411 |
| 537 | 20230823 | 100800 | 2921710090 | 19240 | 19320 | 19320 | 19240 | 5496 |
| 538 | 20230823 | 100700 | 2815805790 | 19320 | 19330 | 19350 | 19320 | 2122 |
| 539 | 20230823 | 100600 | 2774773740 | 19330 | 19310 | 19340 | 19310 | 6010 |
| 540 | 20230823 | 100500 | 2658644300 | 19300 | 19240 | 19300 | 19240 | 6981 |
| 541 | 20230823 | 100400 | 2524070090 | 19240 | 19250 | 19250 | 19240 | 996 |
| 542 | 20230823 | 100300 | 2504900450 | 19250 | 19240 | 19270 | 19240 | 3325 |
| 543 | 20230823 | 100200 | 2440870200 | 19240 | 19210 | 19250 | 19210 | 6541 |
| 544 | 20230823 | 100100 | 2315092590 | 19210 | 19200 | 19220 | 19200 | 102 |
| 545 | 20230823 | 100000 | 2313134160 | 19180 | 19200 | 19230 | 19180 | 3592 |
| 546 | 20230823 | 095900 | 2244173900 | 19200 | 19200 | 19200 | 19190 | 47 |
| 547 | 20230823 | 095800 | 2243271510 | 19200 | 19200 | 19210 | 19180 | 30 |
| 548 | 20230823 | 095700 | 2242695620 | 19160 | 19150 | 19220 | 19140 | 20 |
| 549 | 20230823 | 095600 | 2242312390 | 19230 | 19140 | 19230 | 19140 | 2270 |
| 550 | 20230823 | 095500 | 2198765570 | 19110 | 19100 | 19140 | 19100 | 876 |
| 551 | 20230823 | 095400 | 2182025110 | 19140 | 19110 | 19140 | 19080 | 1073 |
| 552 | 20230823 | 095300 | 2161544160 | 19140 | 19150 | 19180 | 19100 | 3062 |
| 553 | 20230823 | 095200 | 2103023210 | 19150 | 19170 | 19170 | 19150 | 1251 |
| 554 | 20230823 | 095100 | 2079049960 | 19170 | 19180 | 19180 | 19170 | 111 |
| 555 | 20230823 | 095000 | 2076921800 | 19170 | 19210 | 19210 | 19170 | 369 |
| 556 | 20230823 | 094900 | 2069847460 | 19210 | 19230 | 19230 | 19180 | 948 |
| 557 | 20230823 | 094800 | 2051655520 | 19230 | 19230 | 19230 | 19190 | 1388 |
| 558 | 20230823 | 094700 | 2025013680 | 19230 | 19230 | 19240 | 19230 | 461 |
| 559 | 20230823 | 094600 | 2016148640 | 19160 | 19200 | 19230 | 19160 | 1100 |
| 560 | 20230823 | 094500 | 1995027620 | 19200 | 19220 | 19260 | 19200 | 4271 |
| 561 | 20230823 | 094400 | 1912848840 | 19220 | 19100 | 19220 | 19100 | 3536 |
| 562 | 20230823 | 094300 | 1845073210 | 19120 | 19140 | 19140 | 19100 | 187 |
| 563 | 20230823 | 094200 | 1841497240 | 19140 | 19140 | 19150 | 19140 | 575 |
| 564 | 20230823 | 094100 | 1830489070 | 19140 | 19150 | 19150 | 19130 | 257 |
| 565 | 20230823 | 094000 | 1825568570 | 19150 | 19150 | 19160 | 19120 | 1091 |
| 566 | 20230823 | 093900 | 1804681230 | 19150 | 19160 | 19160 | 19130 | 353 |
| 567 | 20230823 | 093800 | 1797923970 | 19160 | 19160 | 19160 | 19150 | 266 |
| 568 | 20230823 | 093700 | 1792827420 | 19170 | 19060 | 19180 | 19060 | 775 |
| 569 | 20230823 | 093600 | 1778033520 | 19060 | 19000 | 19060 | 18950 | 557 |
| 570 | 20230823 | 093500 | 1767441480 | 19000 | 19000 | 19000 | 18940 | 2327 |
| 571 | 20230823 | 093400 | 1723336630 | 19000 | 19030 | 19030 | 19000 | 147 |
| 572 | 20230823 | 093300 | 1720539520 | 19030 | 18990 | 19050 | 18910 | 1099 |
| 573 | 20230823 | 093200 | 1699723370 | 19060 | 19080 | 19080 | 18950 | 1752 |
| 574 | 20230823 | 093100 | 1666440550 | 19010 | 19050 | 19080 | 19010 | 2092 |
| 575 | 20230823 | 093000 | 1626647990 | 19080 | 19100 | 19100 | 19060 | 1568 |
| 576 | 20230823 | 092900 | 1596734890 | 19150 | 19150 | 19150 | 19080 | 2690 |
| 577 | 20230823 | 092800 | 1545297770 | 19140 | 19150 | 19150 | 19140 | 215 |
| 578 | 20230823 | 092700 | 1541182550 | 19140 | 19140 | 19200 | 19140 | 1000 |
| 579 | 20230823 | 092600 | 1522041800 | 19200 | 19130 | 19200 | 19130 | 861 |
| 580 | 20230823 | 092500 | 1505522500 | 19110 | 19130 | 19160 | 19100 | 895 |
| 581 | 20230823 | 092400 | 1488416340 | 19120 | 19220 | 19240 | 19110 | 524 |
| 582 | 20230823 | 092300 | 1478341250 | 19240 | 19210 | 19250 | 19070 | 2856 |
| 583 | 20230823 | 092200 | 1423654830 | 19210 | 19260 | 19260 | 19210 | 1088 |
| 584 | 20230823 | 092100 | 1402734100 | 19270 | 19230 | 19280 | 19230 | 4227 |
| 585 | 20230823 | 092000 | 1321307390 | 19220 | 19240 | 19240 | 19210 | 532 |
| 586 | 20230823 | 091900 | 1311078670 | 19230 | 19190 | 19230 | 19100 | 2225 |
| 587 | 20230823 | 091800 | 1268481330 | 19200 | 19240 | 19240 | 19200 | 222 |
| 588 | 20230823 | 091700 | 1264218530 | 19250 | 19140 | 19250 | 19130 | 2006 |
| 589 | 20230823 | 091600 | 1225746620 | 19170 | 19170 | 19190 | 19130 | 654 |
| 590 | 20230823 | 091500 | 1213214120 | 19130 | 19110 | 19170 | 19100 | 1351 |
| 591 | 20230823 | 091400 | 1187389860 | 19110 | 19170 | 19180 | 19110 | 1016 |
| 592 | 20230823 | 091300 | 1167961790 | 19170 | 19230 | 19230 | 19110 | 1930 |
| 593 | 20230823 | 091200 | 1131002540 | 19180 | 19210 | 19260 | 19180 | 1633 |
| 594 | 20230823 | 091100 | 1099614690 | 19220 | 19180 | 19220 | 19180 | 1197 |
| 595 | 20230823 | 091000 | 1076611670 | 19170 | 19180 | 19190 | 19160 | 1676 |
| 596 | 20230823 | 090900 | 1044473850 | 19160 | 19190 | 19220 | 19150 | 585 |
| 597 | 20230823 | 090800 | 1033259610 | 19150 | 19230 | 19230 | 19150 | 2707 |
| 598 | 20230823 | 090700 | 981304160 | 19220 | 19250 | 19250 | 19220 | 1333 |
| 599 | 20230823 | 090600 | 955676630 | 19250 | 19290 | 19290 | 19240 | 2110 |
| 600 | 20230823 | 090500 | 915027010 | 19280 | 19280 | 19300 | 19220 | 3513 |
| 601 | 20230823 | 090400 | 847315420 | 19240 | 19180 | 19310 | 19180 | 8421 |
| 602 | 20230823 | 090300 | 685015770 | 19270 | 19220 | 19300 | 19180 | 5706 |
| 603 | 20230823 | 090200 | 575181780 | 19260 | 19270 | 19270 | 19150 | 5969 |
| 604 | 20230823 | 090100 | 460432460 | 19280 | 18940 | 19280 | 18910 | 8580 |
| 605 | 20230823 | 090000 | 296160350 | 18860 | 18950 | 19220 | 18860 | 14573 |