32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 3 | 20230825 | 190300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230825 | 190200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230825 | 190100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230825 | 190000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230825 | 185900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230825 | 185800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230825 | 185700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230825 | 185600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230825 | 185500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230825 | 185400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230825 | 185300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230825 | 185200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230825 | 185100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230825 | 185000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230825 | 184900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230825 | 184800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230825 | 184700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230825 | 184600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230825 | 184500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230825 | 184400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230825 | 184300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230825 | 184200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230825 | 184100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230825 | 184000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230825 | 183900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230825 | 183800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230825 | 183700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230825 | 183600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230825 | 183500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230825 | 183400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 33 | 20230825 | 183300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230825 | 183200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230825 | 183100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230825 | 183000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230825 | 182900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230825 | 182800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230825 | 182700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230825 | 182600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230825 | 182500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230825 | 182400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230825 | 182300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230825 | 182200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230825 | 182100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230825 | 182000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230825 | 181900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230825 | 181800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230825 | 181700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230825 | 181600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230825 | 181500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230825 | 181400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230825 | 181300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230825 | 181200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230825 | 181100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230825 | 181000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230825 | 180900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230825 | 180800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230825 | 180700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230825 | 180600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230825 | 180500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230825 | 180400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 63 | 20230825 | 180300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230825 | 180200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230825 | 180100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230825 | 180000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230825 | 175900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230825 | 175800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230825 | 175700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230825 | 175600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230825 | 175500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230825 | 175400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230825 | 175300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230825 | 175200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230825 | 175100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230825 | 175000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230825 | 174900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230825 | 174800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230825 | 174700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230825 | 174600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230825 | 174500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230825 | 174400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230825 | 174300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230825 | 174200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230825 | 174100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230825 | 174000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230825 | 173900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230825 | 173800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230825 | 173700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230825 | 173600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230825 | 173500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230825 | 173400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 93 | 20230825 | 173300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230825 | 173200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230825 | 173100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230825 | 173000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230825 | 172900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230825 | 172800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230825 | 172700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230825 | 172600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230825 | 172500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230825 | 172400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230825 | 172300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230825 | 172200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230825 | 172100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230825 | 172000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230825 | 171900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230825 | 171800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230825 | 171700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230825 | 171600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230825 | 171500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230825 | 171400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230825 | 171300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230825 | 171200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230825 | 171100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230825 | 171000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230825 | 170900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230825 | 170800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230825 | 170700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230825 | 170600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230825 | 170500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230825 | 170400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 123 | 20230825 | 170300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230825 | 170200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230825 | 170100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230825 | 170000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230825 | 165900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230825 | 165800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230825 | 165700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230825 | 165600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230825 | 165500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230825 | 165400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230825 | 165300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230825 | 165200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230825 | 165100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230825 | 165000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230825 | 164900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230825 | 164800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230825 | 164700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230825 | 164600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230825 | 164500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230825 | 164400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230825 | 164300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230825 | 164200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230825 | 164100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230825 | 164000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230825 | 163900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230825 | 163800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230825 | 163700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230825 | 163600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230825 | 163500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230825 | 163400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 153 | 20230825 | 163300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230825 | 163200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230825 | 163100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230825 | 163000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230825 | 162900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230825 | 162800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230825 | 162700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230825 | 162600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230825 | 162500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230825 | 162400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230825 | 162300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230825 | 162200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230825 | 162100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230825 | 162000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230825 | 161900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230825 | 161800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230825 | 161700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230825 | 161600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230825 | 161500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230825 | 161400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230825 | 161300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230825 | 161200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230825 | 161100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230825 | 161000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230825 | 160900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230825 | 160800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230825 | 160700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230825 | 160600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230825 | 160500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230825 | 160400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 183 | 20230825 | 160300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230825 | 160200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230825 | 160100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230825 | 160000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230825 | 155900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230825 | 155800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230825 | 155700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230825 | 155600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230825 | 155500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230825 | 155400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230825 | 155300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230825 | 155200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230825 | 155100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230825 | 155000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230825 | 154900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230825 | 154800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230825 | 154700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230825 | 154600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230825 | 154500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230825 | 154400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230825 | 154300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230825 | 154200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230825 | 154100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230825 | 154000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230825 | 153900 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230825 | 153800 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230825 | 153700 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230825 | 153600 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230825 | 153500 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230825 | 153400 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 213 | 20230825 | 153300 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230825 | 153200 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230825 | 153100 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230825 | 153000 | 8938448950 | 17800 | 17800 | 17800 | 17800 | 9874 |
| 217 | 20230825 | 152900 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230825 | 152800 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230825 | 152700 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230825 | 152600 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230825 | 152500 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230825 | 152400 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230825 | 152300 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230825 | 152200 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230825 | 152100 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230825 | 152000 | 8762691750 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230825 | 151900 | 8762691750 | 17850 | 17820 | 17850 | 17810 | 1023 |
| 228 | 20230825 | 151800 | 8744444390 | 17810 | 17810 | 17820 | 17800 | 241 |
| 229 | 20230825 | 151700 | 8740150520 | 17820 | 17800 | 17840 | 17800 | 953 |
| 230 | 20230825 | 151600 | 8723167860 | 17800 | 17770 | 17810 | 17760 | 1446 |
| 231 | 20230825 | 151500 | 8697449520 | 17780 | 17780 | 17830 | 17770 | 2476 |
| 232 | 20230825 | 151400 | 8653408410 | 17780 | 17810 | 17810 | 17780 | 1376 |
| 233 | 20230825 | 151300 | 8628922360 | 17800 | 17800 | 17810 | 17800 | 282 |
| 234 | 20230825 | 151200 | 8623900100 | 17800 | 17780 | 17820 | 17780 | 126 |
| 235 | 20230825 | 151100 | 8621658640 | 17770 | 17830 | 17830 | 17770 | 1051 |
| 236 | 20230825 | 151000 | 8602957090 | 17830 | 17850 | 17870 | 17830 | 684 |
| 237 | 20230825 | 150900 | 8590746850 | 17840 | 17840 | 17850 | 17830 | 439 |
| 238 | 20230825 | 150800 | 8582915070 | 17840 | 17820 | 17840 | 17800 | 259 |
| 239 | 20230825 | 150700 | 8578299610 | 17800 | 17810 | 17810 | 17800 | 303 |
| 240 | 20230825 | 150600 | 8572903880 | 17820 | 17810 | 17830 | 17810 | 46 |
| 241 | 20230825 | 150500 | 8572084550 | 17810 | 17800 | 17810 | 17790 | 549 |
| 242 | 20230825 | 150400 | 8562309260 | 17780 | 17760 | 17810 | 17760 | 387 |
| 243 | 20230825 | 150300 | 8555418300 | 17800 | 17760 | 17800 | 17750 | 1209 |
| 244 | 20230825 | 150200 | 8533933130 | 17760 | 17780 | 17780 | 17760 | 601 |
| 245 | 20230825 | 150100 | 8523248600 | 17790 | 17790 | 17800 | 17790 | 344 |
| 246 | 20230825 | 150000 | 8517128770 | 17800 | 17800 | 17810 | 17790 | 82 |
| 247 | 20230825 | 145900 | 8515669330 | 17800 | 17840 | 17840 | 17800 | 517 |
| 248 | 20230825 | 145800 | 8506462820 | 17810 | 17800 | 17810 | 17790 | 277 |
| 249 | 20230825 | 145700 | 8501531720 | 17800 | 17750 | 17800 | 17740 | 3580 |
| 250 | 20230825 | 145600 | 8438010130 | 17740 | 17770 | 17770 | 17740 | 2253 |
| 251 | 20230825 | 145500 | 8398035110 | 17760 | 17760 | 17790 | 17740 | 1363 |
| 252 | 20230825 | 145400 | 8373830060 | 17760 | 17770 | 17780 | 17760 | 1142 |
| 253 | 20230825 | 145300 | 8353536840 | 17770 | 17820 | 17820 | 17770 | 5805 |
| 254 | 20230825 | 145200 | 8250249520 | 17800 | 17820 | 17850 | 17800 | 2794 |
| 255 | 20230825 | 145100 | 8200491860 | 17820 | 17830 | 17840 | 17820 | 606 |
| 256 | 20230825 | 145000 | 8189687890 | 17830 | 17840 | 17870 | 17830 | 1582 |
| 257 | 20230825 | 144900 | 8161460460 | 17850 | 17870 | 17870 | 17850 | 1135 |
| 258 | 20230825 | 144800 | 8141194490 | 17870 | 17920 | 17930 | 17870 | 905 |
| 259 | 20230825 | 144700 | 8124990020 | 17900 | 17900 | 17900 | 17890 | 534 |
| 260 | 20230825 | 144600 | 8115434130 | 17890 | 17900 | 17900 | 17890 | 366 |
| 261 | 20230825 | 144500 | 8108886080 | 17890 | 17870 | 17890 | 17860 | 1659 |
| 262 | 20230825 | 144400 | 8079250380 | 17870 | 17930 | 17930 | 17830 | 3245 |
| 263 | 20230825 | 144300 | 8021289550 | 17910 | 17940 | 17940 | 17910 | 1848 |
| 264 | 20230825 | 144200 | 7988155440 | 17940 | 17910 | 17940 | 17910 | 181 |
| 265 | 20230825 | 144100 | 7984913280 | 17910 | 17910 | 17910 | 17900 | 39 |
| 266 | 20230825 | 144000 | 7984214800 | 17900 | 17900 | 17940 | 17890 | 181 |
| 267 | 20230825 | 143900 | 7980973350 | 17880 | 17950 | 17950 | 17880 | 1848 |
| 268 | 20230825 | 143800 | 7947883310 | 18030 | 17930 | 18030 | 17910 | 284 |
| 269 | 20230825 | 143700 | 7942788630 | 17910 | 18030 | 18030 | 17910 | 5978 |
| 270 | 20230825 | 143600 | 7835229650 | 18030 | 18040 | 18040 | 18030 | 173 |
| 271 | 20230825 | 143500 | 7832110430 | 18030 | 18060 | 18070 | 18030 | 511 |
| 272 | 20230825 | 143400 | 7822889900 | 18050 | 18050 | 18080 | 18030 | 2093 |
| 273 | 20230825 | 143300 | 7785138310 | 18060 | 18100 | 18100 | 18060 | 975 |
| 274 | 20230825 | 143200 | 7767512820 | 18100 | 18090 | 18120 | 18090 | 316 |
| 275 | 20230825 | 143100 | 7761795850 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20230825 | 143000 | 7761795850 | 18120 | 18160 | 18170 | 18090 | 473 |
| 277 | 20230825 | 142900 | 7753231970 | 18160 | 18100 | 18160 | 18100 | 508 |
| 278 | 20230825 | 142800 | 7744026320 | 18100 | 18080 | 18100 | 18080 | 607 |
| 279 | 20230825 | 142700 | 7733039860 | 18090 | 18090 | 18090 | 18080 | 16 |
| 280 | 20230825 | 142600 | 7732750560 | 18100 | 18100 | 18100 | 18090 | 75 |
| 281 | 20230825 | 142500 | 7731393680 | 18100 | 18100 | 18100 | 18050 | 28 |
| 282 | 20230825 | 142400 | 7730887490 | 18100 | 18090 | 18100 | 18090 | 29 |
| 283 | 20230825 | 142300 | 7730362860 | 18090 | 18100 | 18100 | 18050 | 120 |
| 284 | 20230825 | 142200 | 7728196770 | 18100 | 18050 | 18100 | 18050 | 14 |
| 285 | 20230825 | 142100 | 7727943970 | 18050 | 18050 | 18050 | 18040 | 647 |
| 286 | 20230825 | 142000 | 7716269560 | 18040 | 18050 | 18050 | 18040 | 584 |
| 287 | 20230825 | 141900 | 7705730230 | 18050 | 18050 | 18070 | 18050 | 693 |
| 288 | 20230825 | 141800 | 7693221540 | 18050 | 18090 | 18090 | 18050 | 1697 |
| 289 | 20230825 | 141700 | 7662573160 | 18090 | 18100 | 18100 | 18090 | 96 |
| 290 | 20230825 | 141600 | 7660836320 | 18100 | 18140 | 18140 | 18100 | 1276 |
| 291 | 20230825 | 141500 | 7637736460 | 18120 | 18120 | 18160 | 18120 | 51 |
| 292 | 20230825 | 141400 | 7636812300 | 18120 | 18160 | 18170 | 18110 | 675 |
| 293 | 20230825 | 141300 | 7624581110 | 18160 | 18150 | 18160 | 18140 | 385 |
| 294 | 20230825 | 141200 | 7617593360 | 18140 | 18140 | 18140 | 18140 | 31 |
| 295 | 20230825 | 141100 | 7617031020 | 18150 | 18160 | 18170 | 18150 | 11 |
| 296 | 20230825 | 141000 | 7616831230 | 18160 | 18140 | 18160 | 18110 | 845 |
| 297 | 20230825 | 140900 | 7601512300 | 18130 | 18140 | 18150 | 18110 | 95 |
| 298 | 20230825 | 140800 | 7599789700 | 18140 | 18110 | 18140 | 18110 | 19 |
| 299 | 20230825 | 140700 | 7599445580 | 18110 | 18130 | 18140 | 18110 | 404 |
| 300 | 20230825 | 140600 | 7592124720 | 18130 | 18170 | 18170 | 18130 | 25 |
| 301 | 20230825 | 140500 | 7591670980 | 18170 | 18170 | 18170 | 18170 | 3 |
| 302 | 20230825 | 140400 | 7591616470 | 18110 | 18110 | 18110 | 18110 | 250 |
| 303 | 20230825 | 140300 | 7587088970 | 18120 | 18120 | 18120 | 18120 | 44 |
| 304 | 20230825 | 140200 | 7586291690 | 18120 | 18160 | 18160 | 18120 | 342 |
| 305 | 20230825 | 140100 | 7580090500 | 18170 | 18170 | 18170 | 18170 | 1 |
| 306 | 20230825 | 140000 | 7580072330 | 18180 | 18130 | 18180 | 18130 | 374 |
| 307 | 20230825 | 135900 | 7573284490 | 18130 | 18130 | 18130 | 18130 | 367 |
| 308 | 20230825 | 135800 | 7566630780 | 18110 | 18100 | 18110 | 18100 | 68 |
| 309 | 20230825 | 135700 | 7565399680 | 18100 | 18130 | 18130 | 18100 | 41 |
| 310 | 20230825 | 135600 | 7564657220 | 18190 | 18130 | 18190 | 18130 | 209 |
| 311 | 20230825 | 135500 | 7560862420 | 18130 | 18090 | 18130 | 18090 | 733 |
| 312 | 20230825 | 135400 | 7547594300 | 18090 | 18090 | 18090 | 18090 | 9 |
| 313 | 20230825 | 135300 | 7547431490 | 18080 | 18070 | 18080 | 18070 | 30 |
| 314 | 20230825 | 135200 | 7546889350 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20230825 | 135100 | 7546889350 | 18130 | 18070 | 18130 | 18070 | 340 |
| 316 | 20230825 | 135000 | 7540741890 | 18070 | 18070 | 18070 | 18060 | 119 |
| 317 | 20230825 | 134900 | 7538592530 | 18070 | 18100 | 18100 | 18070 | 330 |
| 318 | 20230825 | 134800 | 7532629210 | 18120 | 18120 | 18120 | 18120 | 2 |
| 319 | 20230825 | 134700 | 7532592970 | 18120 | 18120 | 18120 | 18120 | 500 |
| 320 | 20230825 | 134600 | 7523532970 | 18090 | 18090 | 18090 | 18090 | 57 |
| 321 | 20230825 | 134500 | 7522501840 | 18160 | 18160 | 18160 | 18160 | 152 |
| 322 | 20230825 | 134400 | 7519741520 | 18060 | 18030 | 18060 | 18020 | 2599 |
| 323 | 20230825 | 134300 | 7472831430 | 18030 | 18060 | 18060 | 18030 | 713 |
| 324 | 20230825 | 134200 | 7459966600 | 18060 | 18060 | 18060 | 18040 | 57 |
| 325 | 20230825 | 134100 | 7458937280 | 18040 | 18030 | 18060 | 18030 | 656 |
| 326 | 20230825 | 134000 | 7447103880 | 18040 | 18050 | 18060 | 18030 | 1086 |
| 327 | 20230825 | 133900 | 7427500130 | 18060 | 18060 | 18080 | 18050 | 494 |
| 328 | 20230825 | 133800 | 7418579590 | 18080 | 18070 | 18080 | 18060 | 543 |
| 329 | 20230825 | 133700 | 7408771420 | 18080 | 18100 | 18100 | 18070 | 804 |
| 330 | 20230825 | 133600 | 7394232710 | 18090 | 18140 | 18140 | 18090 | 921 |
| 331 | 20230825 | 133500 | 7377556680 | 18150 | 18120 | 18150 | 18120 | 756 |
| 332 | 20230825 | 133400 | 7363841340 | 18100 | 18170 | 18220 | 18100 | 8116 |
| 333 | 20230825 | 133300 | 7216750390 | 18170 | 18170 | 18170 | 18170 | 89 |
| 334 | 20230825 | 133200 | 7215133260 | 18160 | 18160 | 18160 | 18160 | 78 |
| 335 | 20230825 | 133100 | 7213716780 | 18160 | 18150 | 18160 | 18150 | 256 |
| 336 | 20230825 | 133000 | 7209068850 | 18150 | 18160 | 18160 | 18150 | 540 |
| 337 | 20230825 | 132900 | 7199267830 | 18170 | 18150 | 18170 | 18150 | 259 |
| 338 | 20230825 | 132800 | 7194566770 | 18150 | 18150 | 18150 | 18150 | 84 |
| 339 | 20230825 | 132700 | 7193042170 | 18140 | 18140 | 18140 | 18140 | 110 |
| 340 | 20230825 | 132600 | 7191046770 | 18150 | 18150 | 18170 | 18150 | 2633 |
| 341 | 20230825 | 132500 | 7143243120 | 18160 | 18170 | 18170 | 18160 | 862 |
| 342 | 20230825 | 132400 | 7127586720 | 18170 | 18170 | 18170 | 18170 | 469 |
| 343 | 20230825 | 132300 | 7119064990 | 18170 | 18200 | 18220 | 18170 | 2326 |
| 344 | 20230825 | 132200 | 7076767560 | 18190 | 18180 | 18190 | 18180 | 210 |
| 345 | 20230825 | 132100 | 7072947990 | 18190 | 18190 | 18210 | 18180 | 258 |
| 346 | 20230825 | 132000 | 7068251000 | 18190 | 18190 | 18200 | 18180 | 658 |
| 347 | 20230825 | 131900 | 7056279960 | 18190 | 18190 | 18190 | 18180 | 162 |
| 348 | 20230825 | 131800 | 7053333290 | 18180 | 18180 | 18180 | 18180 | 19 |
| 349 | 20230825 | 131700 | 7052987870 | 18180 | 18170 | 18180 | 18170 | 84 |
| 350 | 20230825 | 131600 | 7051461250 | 18180 | 18170 | 18190 | 18170 | 515 |
| 351 | 20230825 | 131500 | 7042101260 | 18170 | 18190 | 18190 | 18160 | 844 |
| 352 | 20230825 | 131400 | 7026757590 | 18200 | 18220 | 18220 | 18200 | 1010 |
| 353 | 20230825 | 131300 | 7008375570 | 18210 | 18230 | 18240 | 18210 | 1308 |
| 354 | 20230825 | 131200 | 6984550030 | 18230 | 18230 | 18230 | 18220 | 455 |
| 355 | 20230825 | 131100 | 6976257360 | 18230 | 18260 | 18260 | 18230 | 4 |
| 356 | 20230825 | 131000 | 6976184410 | 18260 | 18230 | 18260 | 18210 | 1238 |
| 357 | 20230825 | 130900 | 6953612000 | 18240 | 18230 | 18240 | 18220 | 770 |
| 358 | 20230825 | 130800 | 6939574290 | 18230 | 18280 | 18280 | 18230 | 1994 |
| 359 | 20230825 | 130700 | 6903174600 | 18280 | 18300 | 18300 | 18280 | 747 |
| 360 | 20230825 | 130600 | 6889509420 | 18280 | 18290 | 18290 | 18280 | 467 |
| 361 | 20230825 | 130500 | 6880971290 | 18320 | 18280 | 18320 | 18280 | 2 |
| 362 | 20230825 | 130400 | 6880934690 | 18280 | 18290 | 18290 | 18280 | 180 |
| 363 | 20230825 | 130300 | 6877643990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 364 | 20230825 | 130200 | 6877643990 | 18290 | 18290 | 18290 | 18290 | 0 |
| 365 | 20230825 | 130100 | 6877643990 | 18290 | 18300 | 18300 | 18290 | 542 |
| 366 | 20230825 | 130000 | 6867729350 | 18300 | 18300 | 18300 | 18300 | 301 |
| 367 | 20230825 | 125900 | 6862221050 | 18340 | 18300 | 18340 | 18300 | 12 |
| 368 | 20230825 | 125800 | 6862001410 | 18290 | 18320 | 18340 | 18290 | 184 |
| 369 | 20230825 | 125700 | 6858628890 | 18340 | 18300 | 18340 | 18300 | 12 |
| 370 | 20230825 | 125600 | 6858409050 | 18270 | 18270 | 18270 | 18270 | 0 |
| 371 | 20230825 | 125500 | 6858409050 | 18270 | 18340 | 18340 | 18270 | 2211 |
| 372 | 20230825 | 125400 | 6817924410 | 18360 | 18370 | 18370 | 18360 | 274 |
| 373 | 20230825 | 125300 | 6812893260 | 18360 | 18350 | 18370 | 18350 | 350 |
| 374 | 20230825 | 125200 | 6806467210 | 18360 | 18340 | 18360 | 18340 | 189 |
| 375 | 20230825 | 125100 | 6802999060 | 18340 | 18350 | 18350 | 18330 | 10 |
| 376 | 20230825 | 125000 | 6802815610 | 18350 | 18340 | 18350 | 18340 | 249 |
| 377 | 20230825 | 124900 | 6798246760 | 18330 | 18350 | 18350 | 18330 | 87 |
| 378 | 20230825 | 124800 | 6796651570 | 18340 | 18340 | 18340 | 18340 | 11 |
| 379 | 20230825 | 124700 | 6796449830 | 18330 | 18350 | 18350 | 18330 | 138 |
| 380 | 20230825 | 124600 | 6793918060 | 18350 | 18340 | 18350 | 18330 | 387 |
| 381 | 20230825 | 124500 | 6786818730 | 18350 | 18340 | 18350 | 18340 | 916 |
| 382 | 20230825 | 124400 | 6770010480 | 18350 | 18330 | 18370 | 18330 | 146 |
| 383 | 20230825 | 124300 | 6767333070 | 18340 | 18350 | 18350 | 18340 | 73 |
| 384 | 20230825 | 124200 | 6765994150 | 18350 | 18350 | 18350 | 18350 | 113 |
| 385 | 20230825 | 124100 | 6763920600 | 18350 | 18380 | 18380 | 18350 | 385 |
| 386 | 20230825 | 124000 | 6756849340 | 18380 | 18330 | 18380 | 18330 | 362 |
| 387 | 20230825 | 123900 | 6750203230 | 18330 | 18320 | 18330 | 18320 | 15 |
| 388 | 20230825 | 123800 | 6749928420 | 18310 | 18310 | 18330 | 18310 | 39 |
| 389 | 20230825 | 123700 | 6749214050 | 18310 | 18310 | 18310 | 18310 | 13 |
| 390 | 20230825 | 123600 | 6748976020 | 18310 | 18310 | 18330 | 18310 | 23 |
| 391 | 20230825 | 123500 | 6748554870 | 18310 | 18310 | 18310 | 18250 | 1662 |
| 392 | 20230825 | 123400 | 6718177340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 393 | 20230825 | 123300 | 6718177340 | 18350 | 18350 | 18350 | 18290 | 831 |
| 394 | 20230825 | 123200 | 6702968120 | 18350 | 18330 | 18350 | 18310 | 652 |
| 395 | 20230825 | 123100 | 6691025750 | 18330 | 18330 | 18330 | 18330 | 31 |
| 396 | 20230825 | 123000 | 6690457520 | 18350 | 18350 | 18350 | 18350 | 30 |
| 397 | 20230825 | 122900 | 6689907020 | 18350 | 18350 | 18350 | 18350 | 11 |
| 398 | 20230825 | 122800 | 6689705170 | 18350 | 18310 | 18350 | 18310 | 2 |
| 399 | 20230825 | 122700 | 6689668510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 400 | 20230825 | 122600 | 6689668510 | 18300 | 18330 | 18340 | 18300 | 1182 |
| 401 | 20230825 | 122500 | 6668016020 | 18320 | 18330 | 18340 | 18320 | 154 |
| 402 | 20230825 | 122400 | 6665193400 | 18330 | 18330 | 18330 | 18330 | 0 |
| 403 | 20230825 | 122300 | 6665193400 | 18330 | 18330 | 18370 | 18330 | 55 |
| 404 | 20230825 | 122200 | 6664185100 | 18320 | 18320 | 18320 | 18320 | 0 |
| 405 | 20230825 | 122100 | 6664185100 | 18320 | 18330 | 18330 | 18320 | 74 |
| 406 | 20230825 | 122000 | 6662828780 | 18320 | 18360 | 18370 | 18310 | 600 |
| 407 | 20230825 | 121900 | 6651824380 | 18380 | 18380 | 18380 | 18380 | 1 |
| 408 | 20230825 | 121800 | 6651806000 | 18350 | 18390 | 18390 | 18350 | 1825 |
| 409 | 20230825 | 121700 | 6618292760 | 18380 | 18390 | 18390 | 18380 | 255 |
| 410 | 20230825 | 121600 | 6613604690 | 18400 | 18400 | 18400 | 18400 | 21 |
| 411 | 20230825 | 121500 | 6613218290 | 18400 | 18410 | 18410 | 18390 | 638 |
| 412 | 20230825 | 121400 | 6601480000 | 18430 | 18400 | 18430 | 18370 | 227 |
| 413 | 20230825 | 121300 | 6597302270 | 18430 | 18380 | 18430 | 18380 | 443 |
| 414 | 20230825 | 121200 | 6589148910 | 18400 | 18460 | 18490 | 18400 | 2225 |
| 415 | 20230825 | 121100 | 6548152310 | 18490 | 18440 | 18500 | 18420 | 1464 |
| 416 | 20230825 | 121000 | 6521150310 | 18400 | 18490 | 18570 | 18400 | 8233 |
| 417 | 20230825 | 120900 | 6368717930 | 18500 | 18410 | 18500 | 18400 | 6029 |
| 418 | 20230825 | 120800 | 6257607680 | 18410 | 18360 | 18410 | 18350 | 876 |
| 419 | 20230825 | 120700 | 6241493210 | 18350 | 18320 | 18350 | 18320 | 2042 |
| 420 | 20230825 | 120600 | 6204068800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 421 | 20230825 | 120500 | 6204068800 | 18270 | 18270 | 18280 | 18270 | 115 |
| 422 | 20230825 | 120400 | 6201966980 | 18270 | 18270 | 18270 | 18270 | 532 |
| 423 | 20230825 | 120300 | 6192247340 | 18270 | 18270 | 18270 | 18270 | 238 |
| 424 | 20230825 | 120200 | 6187899080 | 18280 | 18310 | 18310 | 18280 | 367 |
| 425 | 20230825 | 120100 | 6181189670 | 18320 | 18290 | 18320 | 18290 | 233 |
| 426 | 20230825 | 120000 | 6176927410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 427 | 20230825 | 115900 | 6176927410 | 18290 | 18290 | 18290 | 18290 | 508 |
| 428 | 20230825 | 115800 | 6167636090 | 18280 | 18280 | 18280 | 18280 | 0 |
| 429 | 20230825 | 115700 | 6167636090 | 18280 | 18300 | 18300 | 18280 | 289 |
| 430 | 20230825 | 115600 | 6162349410 | 18320 | 18320 | 18320 | 18320 | 70 |
| 431 | 20230825 | 115500 | 6161067010 | 18320 | 18330 | 18330 | 18320 | 460 |
| 432 | 20230825 | 115400 | 6152635810 | 18320 | 18320 | 18320 | 18320 | 13 |
| 433 | 20230825 | 115300 | 6152397650 | 18330 | 18320 | 18340 | 18320 | 250 |
| 434 | 20230825 | 115200 | 6147817550 | 18300 | 18300 | 18300 | 18280 | 299 |
| 435 | 20230825 | 115100 | 6142347960 | 18300 | 18290 | 18300 | 18270 | 289 |
| 436 | 20230825 | 115000 | 6137064540 | 18270 | 18280 | 18290 | 18270 | 714 |
| 437 | 20230825 | 114900 | 6124015270 | 18280 | 18300 | 18300 | 18280 | 1192 |
| 438 | 20230825 | 114800 | 6102207430 | 18320 | 18320 | 18320 | 18310 | 191 |
| 439 | 20230825 | 114700 | 6098708320 | 18320 | 18350 | 18350 | 18320 | 3 |
| 440 | 20230825 | 114600 | 6098653320 | 18360 | 18320 | 18360 | 18320 | 72 |
| 441 | 20230825 | 114500 | 6097332740 | 18320 | 18320 | 18320 | 18320 | 0 |
| 442 | 20230825 | 114400 | 6097332740 | 18320 | 18320 | 18320 | 18320 | 0 |
| 443 | 20230825 | 114300 | 6097332740 | 18320 | 18300 | 18320 | 18290 | 357 |
| 444 | 20230825 | 114200 | 6090800590 | 18290 | 18300 | 18300 | 18290 | 377 |
| 445 | 20230825 | 114100 | 6083903120 | 18310 | 18370 | 18370 | 18300 | 154 |
| 446 | 20230825 | 114000 | 6081080270 | 18370 | 18290 | 18370 | 18290 | 3 |
| 447 | 20230825 | 113900 | 6081025300 | 18390 | 18320 | 18390 | 18280 | 301 |
| 448 | 20230825 | 113800 | 6075517060 | 18400 | 18370 | 18400 | 18280 | 959 |
| 449 | 20230825 | 113700 | 6057905910 | 18360 | 18300 | 18360 | 18300 | 123 |
| 450 | 20230825 | 113600 | 6055653250 | 18300 | 18310 | 18310 | 18290 | 63 |
| 451 | 20230825 | 113500 | 6054500530 | 18310 | 18310 | 18310 | 18310 | 5 |
| 452 | 20230825 | 113400 | 6054408980 | 18310 | 18300 | 18340 | 18300 | 129 |
| 453 | 20230825 | 113300 | 6052047400 | 18340 | 18280 | 18340 | 18270 | 252 |
| 454 | 20230825 | 113200 | 6047439970 | 18270 | 18350 | 18350 | 18270 | 1269 |
| 455 | 20230825 | 113100 | 6024197810 | 18350 | 18370 | 18370 | 18350 | 717 |
| 456 | 20230825 | 113000 | 6011038870 | 18370 | 18400 | 18400 | 18370 | 273 |
| 457 | 20230825 | 112900 | 6006020320 | 18390 | 18360 | 18410 | 18360 | 949 |
| 458 | 20230825 | 112800 | 5988560120 | 18380 | 18350 | 18390 | 18350 | 1789 |
| 459 | 20230825 | 112700 | 5955683980 | 18350 | 18340 | 18370 | 18340 | 1629 |
| 460 | 20230825 | 112600 | 5925787990 | 18340 | 18310 | 18340 | 18310 | 275 |
| 461 | 20230825 | 112500 | 5920749930 | 18300 | 18270 | 18300 | 18250 | 313 |
| 462 | 20230825 | 112400 | 5915024900 | 18250 | 18250 | 18250 | 18250 | 1 |
| 463 | 20230825 | 112300 | 5915006650 | 18330 | 18330 | 18330 | 18240 | 883 |
| 464 | 20230825 | 112200 | 5898865680 | 18350 | 18330 | 18350 | 18330 | 33 |
| 465 | 20230825 | 112100 | 5898260150 | 18350 | 18300 | 18350 | 18300 | 1389 |
| 466 | 20230825 | 112000 | 5872784420 | 18290 | 18250 | 18290 | 18250 | 1380 |
| 467 | 20230825 | 111900 | 5847575860 | 18250 | 18220 | 18250 | 18220 | 704 |
| 468 | 20230825 | 111800 | 5834729280 | 18210 | 18260 | 18260 | 18190 | 346 |
| 469 | 20230825 | 111700 | 5828430470 | 18260 | 18260 | 18260 | 18260 | 624 |
| 470 | 20230825 | 111600 | 5817036230 | 18270 | 18260 | 18270 | 18260 | 205 |
| 471 | 20230825 | 111500 | 5813292630 | 18260 | 18280 | 18280 | 18260 | 345 |
| 472 | 20230825 | 111400 | 5806990860 | 18270 | 18230 | 18270 | 18230 | 1142 |
| 473 | 20230825 | 111300 | 5786142020 | 18220 | 18220 | 18220 | 18220 | 30 |
| 474 | 20230825 | 111200 | 5785595420 | 18220 | 18220 | 18220 | 18220 | 243 |
| 475 | 20230825 | 111100 | 5781167960 | 18220 | 18220 | 18230 | 18160 | 926 |
| 476 | 20230825 | 111000 | 5764313220 | 18220 | 18190 | 18220 | 18190 | 767 |
| 477 | 20230825 | 110900 | 5750346170 | 18200 | 18200 | 18200 | 18170 | 620 |
| 478 | 20230825 | 110800 | 5739071990 | 18200 | 18210 | 18210 | 18190 | 420 |
| 479 | 20230825 | 110700 | 5731429250 | 18240 | 18200 | 18240 | 18190 | 81 |
| 480 | 20230825 | 110600 | 5729955660 | 18190 | 18190 | 18190 | 18190 | 141 |
| 481 | 20230825 | 110500 | 5727390870 | 18190 | 18190 | 18230 | 18190 | 110 |
| 482 | 20230825 | 110400 | 5725389770 | 18250 | 18280 | 18280 | 18170 | 742 |
| 483 | 20230825 | 110300 | 5711898970 | 18280 | 18220 | 18280 | 18190 | 378 |
| 484 | 20230825 | 110200 | 5705018040 | 18200 | 18220 | 18300 | 18200 | 1861 |
| 485 | 20230825 | 110100 | 5671131520 | 18220 | 18200 | 18220 | 18200 | 678 |
| 486 | 20230825 | 110000 | 5658782900 | 18200 | 18260 | 18260 | 18200 | 2251 |
| 487 | 20230825 | 105900 | 5617748570 | 18250 | 18280 | 18290 | 18250 | 614 |
| 488 | 20230825 | 105800 | 5606533930 | 18280 | 18280 | 18280 | 18250 | 388 |
| 489 | 20230825 | 105700 | 5599446920 | 18270 | 18300 | 18300 | 18270 | 141 |
| 490 | 20230825 | 105600 | 5596868670 | 18290 | 18310 | 18310 | 18290 | 779 |
| 491 | 20230825 | 105500 | 5582611510 | 18310 | 18330 | 18330 | 18310 | 181 |
| 492 | 20230825 | 105400 | 5579296490 | 18320 | 18330 | 18330 | 18320 | 74 |
| 493 | 20230825 | 105300 | 5577940650 | 18320 | 18380 | 18380 | 18310 | 440 |
| 494 | 20230825 | 105200 | 5569878720 | 18330 | 18330 | 18330 | 18330 | 1 |
| 495 | 20230825 | 105100 | 5569860390 | 18380 | 18350 | 18390 | 18300 | 1485 |
| 496 | 20230825 | 105000 | 5542647830 | 18360 | 18360 | 18360 | 18340 | 538 |
| 497 | 20230825 | 104900 | 5532773850 | 18360 | 18360 | 18360 | 18360 | 98 |
| 498 | 20230825 | 104800 | 5530974570 | 18360 | 18360 | 18360 | 18350 | 321 |
| 499 | 20230825 | 104700 | 5525081020 | 18360 | 18370 | 18370 | 18360 | 580 |
| 500 | 20230825 | 104600 | 5514432210 | 18380 | 18400 | 18400 | 18360 | 641 |
| 501 | 20230825 | 104500 | 5502649900 | 18410 | 18430 | 18450 | 18400 | 422 |
| 502 | 20230825 | 104400 | 5494867000 | 18430 | 18370 | 18440 | 18340 | 1414 |
| 503 | 20230825 | 104300 | 5468856670 | 18400 | 18400 | 18400 | 18370 | 346 |
| 504 | 20230825 | 104200 | 5462492490 | 18400 | 18410 | 18410 | 18400 | 116 |
| 505 | 20230825 | 104100 | 5460357360 | 18410 | 18390 | 18410 | 18390 | 131 |
| 506 | 20230825 | 104000 | 5457947440 | 18400 | 18410 | 18410 | 18400 | 355 |
| 507 | 20230825 | 103900 | 5451415140 | 18410 | 18360 | 18420 | 18360 | 1108 |
| 508 | 20230825 | 103800 | 5431034630 | 18360 | 18310 | 18360 | 18300 | 687 |
| 509 | 20230825 | 103700 | 5418446050 | 18310 | 18310 | 18310 | 18310 | 16 |
| 510 | 20230825 | 103600 | 5418153090 | 18320 | 18340 | 18350 | 18310 | 178 |
| 511 | 20230825 | 103500 | 5414892980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 512 | 20230825 | 103400 | 5414892980 | 18360 | 18330 | 18360 | 18320 | 968 |
| 513 | 20230825 | 103300 | 5397149610 | 18330 | 18380 | 18380 | 18330 | 542 |
| 514 | 20230825 | 103200 | 5387194850 | 18430 | 18270 | 18430 | 18270 | 1939 |
| 515 | 20230825 | 103100 | 5351689320 | 18220 | 18260 | 18270 | 18220 | 352 |
| 516 | 20230825 | 103000 | 5345264700 | 18260 | 18260 | 18280 | 18260 | 484 |
| 517 | 20230825 | 102900 | 5336424590 | 18260 | 18260 | 18280 | 18220 | 1206 |
| 518 | 20230825 | 102800 | 5314429500 | 18300 | 18310 | 18310 | 18220 | 1249 |
| 519 | 20230825 | 102700 | 5291597720 | 18320 | 18330 | 18330 | 18310 | 193 |
| 520 | 20230825 | 102600 | 5288062220 | 18330 | 18380 | 18380 | 18330 | 352 |
| 521 | 20230825 | 102500 | 5281598760 | 18390 | 18380 | 18390 | 18370 | 463 |
| 522 | 20230825 | 102400 | 5273092710 | 18380 | 18430 | 18430 | 18380 | 767 |
| 523 | 20230825 | 102300 | 5258976560 | 18430 | 18410 | 18440 | 18410 | 1070 |
| 524 | 20230825 | 102200 | 5239269760 | 18410 | 18360 | 18410 | 18360 | 2373 |
| 525 | 20230825 | 102100 | 5195629150 | 18360 | 18350 | 18360 | 18300 | 626 |
| 526 | 20230825 | 102000 | 5184166360 | 18340 | 18330 | 18360 | 18330 | 363 |
| 527 | 20230825 | 101900 | 5177512330 | 18330 | 18330 | 18330 | 18300 | 518 |
| 528 | 20230825 | 101800 | 5168027180 | 18330 | 18380 | 18380 | 18330 | 379 |
| 529 | 20230825 | 101700 | 5161064580 | 18380 | 18330 | 18380 | 18320 | 535 |
| 530 | 20230825 | 101600 | 5151254690 | 18320 | 18340 | 18340 | 18310 | 379 |
| 531 | 20230825 | 101500 | 5144309520 | 18360 | 18330 | 18360 | 18330 | 4 |
| 532 | 20230825 | 101400 | 5144236140 | 18330 | 18330 | 18330 | 18330 | 17 |
| 533 | 20230825 | 101300 | 5143924530 | 18330 | 18310 | 18360 | 18310 | 64 |
| 534 | 20230825 | 101200 | 5142752030 | 18310 | 18320 | 18320 | 18300 | 393 |
| 535 | 20230825 | 101100 | 5135555940 | 18310 | 18370 | 18370 | 18310 | 581 |
| 536 | 20230825 | 101000 | 5124902860 | 18370 | 18390 | 18390 | 18370 | 541 |
| 537 | 20230825 | 100900 | 5114956470 | 18390 | 18400 | 18410 | 18390 | 859 |
| 538 | 20230825 | 100800 | 5099152970 | 18390 | 18400 | 18440 | 18390 | 2503 |
| 539 | 20230825 | 100700 | 5053095740 | 18400 | 18400 | 18440 | 18380 | 3759 |
| 540 | 20230825 | 100600 | 4983917600 | 18400 | 18380 | 18450 | 18370 | 4609 |
| 541 | 20230825 | 100500 | 4899081860 | 18360 | 18330 | 18360 | 18300 | 515 |
| 542 | 20230825 | 100400 | 4889640570 | 18350 | 18340 | 18350 | 18290 | 146 |
| 543 | 20230825 | 100300 | 4886964550 | 18340 | 18370 | 18370 | 18220 | 1997 |
| 544 | 20230825 | 100200 | 4850380610 | 18310 | 18350 | 18400 | 18310 | 1526 |
| 545 | 20230825 | 100100 | 4822382450 | 18360 | 18190 | 18360 | 18190 | 1321 |
| 546 | 20230825 | 100000 | 4798194760 | 18190 | 18240 | 18300 | 18190 | 503 |
| 547 | 20230825 | 095900 | 4789016190 | 18240 | 18180 | 18300 | 18110 | 3192 |
| 548 | 20230825 | 095800 | 4730939720 | 18170 | 18140 | 18170 | 18090 | 4461 |
| 549 | 20230825 | 095700 | 4650122820 | 18140 | 18210 | 18210 | 18140 | 2827 |
| 550 | 20230825 | 095600 | 4598719450 | 18210 | 18230 | 18230 | 18200 | 2075 |
| 551 | 20230825 | 095500 | 4560943050 | 18230 | 18300 | 18300 | 18220 | 2205 |
| 552 | 20230825 | 095400 | 4520722870 | 18300 | 18350 | 18350 | 18300 | 105 |
| 553 | 20230825 | 095300 | 4518800340 | 18400 | 18310 | 18400 | 18290 | 1494 |
| 554 | 20230825 | 095200 | 4491413270 | 18310 | 18270 | 18310 | 18250 | 952 |
| 555 | 20230825 | 095100 | 4474029730 | 18330 | 18280 | 18330 | 18250 | 3827 |
| 556 | 20230825 | 095000 | 4404129710 | 18280 | 18320 | 18330 | 18270 | 1573 |
| 557 | 20230825 | 094900 | 4375368900 | 18300 | 18400 | 18400 | 18300 | 4743 |
| 558 | 20230825 | 094800 | 4288387330 | 18370 | 18380 | 18470 | 18370 | 1622 |
| 559 | 20230825 | 094700 | 4258579290 | 18470 | 18380 | 18470 | 18370 | 867 |
| 560 | 20230825 | 094600 | 4242646270 | 18380 | 18390 | 18430 | 18380 | 837 |
| 561 | 20230825 | 094500 | 4227247820 | 18390 | 18440 | 18440 | 18390 | 2179 |
| 562 | 20230825 | 094400 | 4187146940 | 18440 | 18490 | 18490 | 18440 | 477 |
| 563 | 20230825 | 094300 | 4178342260 | 18470 | 18470 | 18470 | 18460 | 93 |
| 564 | 20230825 | 094200 | 4176624560 | 18480 | 18460 | 18500 | 18460 | 537 |
| 565 | 20230825 | 094100 | 4166703990 | 18510 | 18580 | 18580 | 18440 | 1645 |
| 566 | 20230825 | 094000 | 4136282190 | 18580 | 18410 | 18580 | 18400 | 3177 |
| 567 | 20230825 | 093900 | 4077476450 | 18420 | 18430 | 18430 | 18400 | 1605 |
| 568 | 20230825 | 093800 | 4047926760 | 18430 | 18460 | 18460 | 18430 | 1589 |
| 569 | 20230825 | 093700 | 4018620310 | 18500 | 18500 | 18500 | 18460 | 940 |
| 570 | 20230825 | 093600 | 4001265200 | 18510 | 18540 | 18540 | 18510 | 584 |
| 571 | 20230825 | 093500 | 3990450080 | 18550 | 18540 | 18600 | 18510 | 5204 |
| 572 | 20230825 | 093400 | 3893775480 | 18530 | 18460 | 18530 | 18430 | 3008 |
| 573 | 20230825 | 093300 | 3838139950 | 18440 | 18480 | 18480 | 18440 | 998 |
| 574 | 20230825 | 093200 | 3819729570 | 18480 | 18430 | 18480 | 18420 | 729 |
| 575 | 20230825 | 093100 | 3806295990 | 18430 | 18430 | 18440 | 18420 | 1416 |
| 576 | 20230825 | 093000 | 3780201940 | 18430 | 18400 | 18450 | 18400 | 858 |
| 577 | 20230825 | 092900 | 3764391100 | 18410 | 18440 | 18440 | 18390 | 2725 |
| 578 | 20230825 | 092800 | 3714228660 | 18440 | 18440 | 18450 | 18430 | 900 |
| 579 | 20230825 | 092700 | 3697632240 | 18440 | 18470 | 18470 | 18430 | 2065 |
| 580 | 20230825 | 092600 | 3659548180 | 18460 | 18510 | 18510 | 18460 | 978 |
| 581 | 20230825 | 092500 | 3641487950 | 18510 | 18550 | 18550 | 18510 | 2522 |
| 582 | 20230825 | 092400 | 3594728360 | 18550 | 18450 | 18550 | 18450 | 3113 |
| 583 | 20230825 | 092300 | 3537156490 | 18420 | 18470 | 18480 | 18420 | 505 |
| 584 | 20230825 | 092200 | 3527833800 | 18470 | 18520 | 18520 | 18460 | 745 |
| 585 | 20230825 | 092100 | 3514067770 | 18520 | 18400 | 18550 | 18400 | 2320 |
| 586 | 20230825 | 092000 | 3471112220 | 18400 | 18400 | 18410 | 18360 | 800 |
| 587 | 20230825 | 091900 | 3456409530 | 18410 | 18490 | 18490 | 18410 | 992 |
| 588 | 20230825 | 091800 | 3438116940 | 18480 | 18540 | 18540 | 18470 | 6909 |
| 589 | 20230825 | 091700 | 3310262710 | 18540 | 18440 | 18540 | 18440 | 3311 |
| 590 | 20230825 | 091600 | 3249084380 | 18450 | 18370 | 18470 | 18300 | 1564 |
| 591 | 20230825 | 091500 | 3220313250 | 18300 | 18290 | 18380 | 18260 | 1761 |
| 592 | 20230825 | 091400 | 3188039200 | 18260 | 18320 | 18320 | 18250 | 4192 |
| 593 | 20230825 | 091300 | 3111421380 | 18320 | 18420 | 18420 | 18300 | 8166 |
| 594 | 20230825 | 091200 | 2961611920 | 18450 | 18440 | 18480 | 18420 | 969 |
| 595 | 20230825 | 091100 | 2943754620 | 18440 | 18440 | 18480 | 18410 | 6128 |
| 596 | 20230825 | 091000 | 2830843370 | 18430 | 18450 | 18500 | 18430 | 2563 |
| 597 | 20230825 | 090900 | 2783544740 | 18440 | 18410 | 18450 | 18410 | 4184 |
| 598 | 20230825 | 090800 | 2706437440 | 18430 | 18600 | 18600 | 18420 | 11216 |
| 599 | 20230825 | 090700 | 2498894010 | 18600 | 18550 | 18600 | 18550 | 2883 |
| 600 | 20230825 | 090600 | 2445304870 | 18550 | 18560 | 18570 | 18520 | 7003 |
| 601 | 20230825 | 090500 | 2315483340 | 18570 | 18720 | 18730 | 18570 | 7995 |
| 602 | 20230825 | 090400 | 2166542710 | 18730 | 18650 | 18740 | 18640 | 8675 |
| 603 | 20230825 | 090300 | 2004677110 | 18650 | 18760 | 18840 | 18550 | 15142 |
| 604 | 20230825 | 090200 | 1722022670 | 18810 | 18530 | 18880 | 18520 | 33415 |
| 605 | 20230825 | 090100 | 1098144510 | 18530 | 18570 | 18570 | 18500 | 19403 |
| 606 | 20230825 | 090000 | 738432140 | 18570 | 18500 | 18660 | 18480 | 39854 |