33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 3 | 20230922 | 191000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230922 | 190900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230922 | 190800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230922 | 190700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230922 | 190600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230922 | 190500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230922 | 190400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230922 | 190300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230922 | 190200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230922 | 190100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230922 | 190000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230922 | 185900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230922 | 185800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230922 | 185700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230922 | 185600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230922 | 185500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230922 | 185400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230922 | 185300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230922 | 185200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230922 | 185100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230922 | 185000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230922 | 184900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230922 | 184800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230922 | 184700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230922 | 184600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230922 | 184500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230922 | 184400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230922 | 184300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230922 | 184200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230922 | 184100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 33 | 20230922 | 184000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230922 | 183900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230922 | 183800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230922 | 183700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230922 | 183600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230922 | 183500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230922 | 183400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230922 | 183300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230922 | 183200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230922 | 183100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230922 | 183000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230922 | 182900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230922 | 182800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230922 | 182700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230922 | 182600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230922 | 182500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230922 | 182400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230922 | 182300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230922 | 182200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230922 | 182100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230922 | 182000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230922 | 181900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230922 | 181800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230922 | 181700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230922 | 181600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230922 | 181500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230922 | 181400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230922 | 181300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230922 | 181200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230922 | 181100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 63 | 20230922 | 181000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230922 | 180900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230922 | 180800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230922 | 180700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230922 | 180600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230922 | 180500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230922 | 180400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230922 | 180300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230922 | 180200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230922 | 180100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230922 | 180000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230922 | 175900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230922 | 175800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230922 | 175700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230922 | 175600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230922 | 175500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230922 | 175400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230922 | 175300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230922 | 175200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230922 | 175100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230922 | 175000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230922 | 174900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230922 | 174800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230922 | 174700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230922 | 174600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230922 | 174500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230922 | 174400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230922 | 174300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230922 | 174200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230922 | 174100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 93 | 20230922 | 174000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230922 | 173900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230922 | 173800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230922 | 173700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230922 | 173600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230922 | 173500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230922 | 173400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230922 | 173300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230922 | 173200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230922 | 173100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230922 | 173000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230922 | 172900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230922 | 172800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230922 | 172700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230922 | 172600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230922 | 172500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230922 | 172400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230922 | 172300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230922 | 172200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230922 | 172100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230922 | 172000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230922 | 171900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230922 | 171800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230922 | 171700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230922 | 171600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230922 | 171500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230922 | 171400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230922 | 171300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230922 | 171200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230922 | 171100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 123 | 20230922 | 171000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230922 | 170900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230922 | 170800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230922 | 170700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230922 | 170600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230922 | 170500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230922 | 170400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230922 | 170300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230922 | 170200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230922 | 170100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230922 | 170000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230922 | 165900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230922 | 165800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230922 | 165700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230922 | 165600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230922 | 165500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230922 | 165400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230922 | 165300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230922 | 165200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230922 | 165100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230922 | 165000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230922 | 164900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230922 | 164800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230922 | 164700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230922 | 164600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230922 | 164500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230922 | 164400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230922 | 164300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230922 | 164200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230922 | 164100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 153 | 20230922 | 164000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230922 | 163900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230922 | 163800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230922 | 163700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230922 | 163600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230922 | 163500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230922 | 163400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230922 | 163300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230922 | 163200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230922 | 163100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230922 | 163000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230922 | 162900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230922 | 162800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230922 | 162700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230922 | 162600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230922 | 162500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230922 | 162400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230922 | 162300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230922 | 162200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230922 | 162100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230922 | 162000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230922 | 161900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230922 | 161800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230922 | 161700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230922 | 161600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230922 | 161500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230922 | 161400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230922 | 161300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230922 | 161200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230922 | 161100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 183 | 20230922 | 161000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230922 | 160900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230922 | 160800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230922 | 160700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230922 | 160600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230922 | 160500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230922 | 160400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230922 | 160300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230922 | 160200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230922 | 160100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230922 | 160000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230922 | 155900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230922 | 155800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230922 | 155700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230922 | 155600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230922 | 155500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230922 | 155400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230922 | 155300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230922 | 155200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230922 | 155100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230922 | 155000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230922 | 154900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230922 | 154800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230922 | 154700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230922 | 154600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230922 | 154500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230922 | 154400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230922 | 154300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230922 | 154200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230922 | 154100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 213 | 20230922 | 154000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230922 | 153900 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230922 | 153800 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230922 | 153700 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230922 | 153600 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230922 | 153500 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230922 | 153400 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230922 | 153300 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230922 | 153200 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230922 | 153100 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230922 | 153000 | 15087707770 | 16290 | 16290 | 16290 | 16290 | 5835 |
| 224 | 20230922 | 152900 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20230922 | 152800 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20230922 | 152700 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20230922 | 152600 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20230922 | 152500 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20230922 | 152400 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20230922 | 152300 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20230922 | 152200 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20230922 | 152100 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20230922 | 152000 | 14992655620 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20230922 | 151900 | 14992655620 | 16310 | 16320 | 16330 | 16310 | 1490 |
| 235 | 20230922 | 151800 | 14968352030 | 16320 | 16330 | 16340 | 16320 | 1633 |
| 236 | 20230922 | 151700 | 14941675490 | 16340 | 16350 | 16350 | 16320 | 1235 |
| 237 | 20230922 | 151600 | 14921504630 | 16350 | 16340 | 16350 | 16340 | 726 |
| 238 | 20230922 | 151500 | 14909639770 | 16340 | 16350 | 16350 | 16330 | 1127 |
| 239 | 20230922 | 151400 | 14891222930 | 16350 | 16370 | 16370 | 16350 | 439 |
| 240 | 20230922 | 151300 | 14884043220 | 16350 | 16380 | 16380 | 16350 | 513 |
| 241 | 20230922 | 151200 | 14875654980 | 16390 | 16360 | 16390 | 16340 | 208 |
| 242 | 20230922 | 151100 | 14872254000 | 16360 | 16360 | 16360 | 16350 | 140 |
| 243 | 20230922 | 151000 | 14869964340 | 16360 | 16400 | 16400 | 16360 | 112 |
| 244 | 20230922 | 150900 | 14868128940 | 16360 | 16350 | 16410 | 16350 | 477 |
| 245 | 20230922 | 150800 | 14860312220 | 16410 | 16340 | 16410 | 16330 | 348 |
| 246 | 20230922 | 150700 | 14854616720 | 16360 | 16420 | 16420 | 16340 | 583 |
| 247 | 20230922 | 150600 | 14845079050 | 16420 | 16360 | 16420 | 16350 | 602 |
| 248 | 20230922 | 150500 | 14835222060 | 16430 | 16440 | 16440 | 16430 | 87 |
| 249 | 20230922 | 150400 | 14833792600 | 16440 | 16440 | 16440 | 16440 | 1 |
| 250 | 20230922 | 150300 | 14833776160 | 16340 | 16460 | 16460 | 16340 | 27 |
| 251 | 20230922 | 150200 | 14833332910 | 16480 | 16310 | 16480 | 16310 | 531 |
| 252 | 20230922 | 150100 | 14824633910 | 16310 | 16290 | 16310 | 16290 | 401 |
| 253 | 20230922 | 150000 | 14818100810 | 16290 | 16300 | 16300 | 16290 | 19 |
| 254 | 20230922 | 145900 | 14817791240 | 16300 | 16300 | 16300 | 16300 | 83 |
| 255 | 20230922 | 145800 | 14816438340 | 16290 | 16290 | 16300 | 16290 | 305 |
| 256 | 20230922 | 145700 | 14811469510 | 16290 | 16300 | 16300 | 16290 | 64 |
| 257 | 20230922 | 145600 | 14810426920 | 16280 | 16280 | 16280 | 16270 | 647 |
| 258 | 20230922 | 145500 | 14799893770 | 16280 | 16300 | 16300 | 16270 | 2336 |
| 259 | 20230922 | 145400 | 14761859010 | 16300 | 16320 | 16320 | 16300 | 1089 |
| 260 | 20230922 | 145300 | 14744104300 | 16320 | 16330 | 16370 | 16310 | 644 |
| 261 | 20230922 | 145200 | 14733599210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20230922 | 145100 | 14733599210 | 16320 | 16370 | 16370 | 16320 | 440 |
| 263 | 20230922 | 145000 | 14726417410 | 16370 | 16350 | 16370 | 16320 | 2106 |
| 264 | 20230922 | 144900 | 14692034080 | 16350 | 16350 | 16350 | 16350 | 259 |
| 265 | 20230922 | 144800 | 14687799430 | 16350 | 16350 | 16350 | 16300 | 3592 |
| 266 | 20230922 | 144700 | 14629158120 | 16350 | 16380 | 16390 | 16350 | 3856 |
| 267 | 20230922 | 144600 | 14566053070 | 16380 | 16390 | 16390 | 16380 | 179 |
| 268 | 20230922 | 144500 | 14563121040 | 16380 | 16410 | 16410 | 16380 | 1552 |
| 269 | 20230922 | 144400 | 14537696590 | 16410 | 16390 | 16410 | 16390 | 332 |
| 270 | 20230922 | 144300 | 14532255090 | 16390 | 16410 | 16410 | 16390 | 612 |
| 271 | 20230922 | 144200 | 14522220550 | 16410 | 16400 | 16410 | 16400 | 360 |
| 272 | 20230922 | 144100 | 14516316540 | 16400 | 16400 | 16400 | 16400 | 1174 |
| 273 | 20230922 | 144000 | 14497062940 | 16400 | 16400 | 16410 | 16400 | 362 |
| 274 | 20230922 | 143900 | 14491124140 | 16400 | 16410 | 16420 | 16400 | 863 |
| 275 | 20230922 | 143800 | 14476967590 | 16420 | 16460 | 16460 | 16410 | 290 |
| 276 | 20230922 | 143700 | 14472204110 | 16420 | 16420 | 16420 | 16420 | 175 |
| 277 | 20230922 | 143600 | 14469330610 | 16450 | 16450 | 16450 | 16450 | 262 |
| 278 | 20230922 | 143500 | 14465020710 | 16450 | 16420 | 16450 | 16420 | 3 |
| 279 | 20230922 | 143400 | 14464971390 | 16450 | 16450 | 16460 | 16450 | 101 |
| 280 | 20230922 | 143300 | 14463309270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20230922 | 143200 | 14463309270 | 16460 | 16460 | 16460 | 16460 | 3 |
| 282 | 20230922 | 143100 | 14463259890 | 16460 | 16460 | 16460 | 16460 | 12 |
| 283 | 20230922 | 143000 | 14463062370 | 16460 | 16420 | 16460 | 16400 | 995 |
| 284 | 20230922 | 142900 | 14446735530 | 16470 | 16420 | 16470 | 16410 | 299 |
| 285 | 20230922 | 142800 | 14441826630 | 16420 | 16430 | 16440 | 16420 | 105 |
| 286 | 20230922 | 142700 | 14440101570 | 16430 | 16470 | 16470 | 16430 | 61 |
| 287 | 20230922 | 142600 | 14439099100 | 16470 | 16470 | 16470 | 16470 | 148 |
| 288 | 20230922 | 142500 | 14436661540 | 16480 | 16480 | 16480 | 16480 | 4 |
| 289 | 20230922 | 142400 | 14436595620 | 16480 | 16470 | 16480 | 16470 | 60 |
| 290 | 20230922 | 142300 | 14435607400 | 16480 | 16480 | 16480 | 16480 | 73 |
| 291 | 20230922 | 142200 | 14434404360 | 16480 | 16480 | 16480 | 16480 | 79 |
| 292 | 20230922 | 142100 | 14433102440 | 16480 | 16430 | 16480 | 16430 | 2 |
| 293 | 20230922 | 142000 | 14433069530 | 16490 | 16490 | 16490 | 16490 | 1 |
| 294 | 20230922 | 141900 | 14433053040 | 16490 | 16460 | 16490 | 16460 | 112 |
| 295 | 20230922 | 141800 | 14431208520 | 16460 | 16420 | 16460 | 16420 | 598 |
| 296 | 20230922 | 141700 | 14421381760 | 16420 | 16400 | 16420 | 16400 | 150 |
| 297 | 20230922 | 141600 | 14418920170 | 16410 | 16370 | 16410 | 16370 | 409 |
| 298 | 20230922 | 141500 | 14412213730 | 16390 | 16380 | 16390 | 16380 | 6 |
| 299 | 20230922 | 141400 | 14412115440 | 16370 | 16380 | 16380 | 16370 | 10 |
| 300 | 20230922 | 141300 | 14411951700 | 16370 | 16370 | 16370 | 16370 | 44 |
| 301 | 20230922 | 141200 | 14411231420 | 16370 | 16380 | 16420 | 16360 | 296 |
| 302 | 20230922 | 141100 | 14406386410 | 16380 | 16390 | 16420 | 16380 | 122 |
| 303 | 20230922 | 141000 | 14404387460 | 16420 | 16420 | 16420 | 16420 | 1 |
| 304 | 20230922 | 140900 | 14404371040 | 16430 | 16430 | 16430 | 16430 | 1 |
| 305 | 20230922 | 140800 | 14404354610 | 16430 | 16420 | 16430 | 16420 | 59 |
| 306 | 20230922 | 140700 | 14403385500 | 16430 | 16380 | 16430 | 16380 | 46 |
| 307 | 20230922 | 140600 | 14402631600 | 16380 | 16380 | 16380 | 16380 | 18 |
| 308 | 20230922 | 140500 | 14402336760 | 16380 | 16400 | 16400 | 16380 | 1133 |
| 309 | 20230922 | 140400 | 14383772650 | 16410 | 16400 | 16430 | 16400 | 104 |
| 310 | 20230922 | 140300 | 14382066980 | 16400 | 16410 | 16410 | 16400 | 237 |
| 311 | 20230922 | 140200 | 14378178180 | 16430 | 16430 | 16430 | 16430 | 12 |
| 312 | 20230922 | 140100 | 14377981020 | 16400 | 16400 | 16410 | 16400 | 695 |
| 313 | 20230922 | 140000 | 14366582900 | 16400 | 16380 | 16400 | 16380 | 6 |
| 314 | 20230922 | 135900 | 14366484600 | 16380 | 16410 | 16410 | 16380 | 679 |
| 315 | 20230922 | 135800 | 14355347140 | 16410 | 16410 | 16420 | 16410 | 96 |
| 316 | 20230922 | 135700 | 14353771770 | 16410 | 16370 | 16410 | 16370 | 655 |
| 317 | 20230922 | 135600 | 14343038780 | 16380 | 16380 | 16410 | 16370 | 42 |
| 318 | 20230922 | 135500 | 14342350800 | 16370 | 16370 | 16410 | 16370 | 105 |
| 319 | 20230922 | 135400 | 14340630470 | 16370 | 16360 | 16370 | 16350 | 717 |
| 320 | 20230922 | 135300 | 14328897780 | 16370 | 16370 | 16370 | 16350 | 999 |
| 321 | 20230922 | 135200 | 14312553910 | 16360 | 16400 | 16420 | 16360 | 1097 |
| 322 | 20230922 | 135100 | 14294574990 | 16400 | 16420 | 16420 | 16400 | 227 |
| 323 | 20230922 | 135000 | 14290851990 | 16420 | 16420 | 16420 | 16410 | 97 |
| 324 | 20230922 | 134900 | 14289260080 | 16390 | 16420 | 16420 | 16390 | 749 |
| 325 | 20230922 | 134800 | 14276973440 | 16450 | 16450 | 16450 | 16420 | 278 |
| 326 | 20230922 | 134700 | 14272404740 | 16460 | 16490 | 16490 | 16460 | 451 |
| 327 | 20230922 | 134600 | 14264977460 | 16490 | 16550 | 16550 | 16490 | 571 |
| 328 | 20230922 | 134500 | 14255548650 | 16550 | 16520 | 16550 | 16520 | 3 |
| 329 | 20230922 | 134400 | 14255499060 | 16550 | 16530 | 16550 | 16520 | 660 |
| 330 | 20230922 | 134300 | 14244595730 | 16530 | 16520 | 16530 | 16520 | 56 |
| 331 | 20230922 | 134200 | 14243670600 | 16520 | 16530 | 16530 | 16520 | 75 |
| 332 | 20230922 | 134100 | 14242431120 | 16520 | 16520 | 16520 | 16520 | 55 |
| 333 | 20230922 | 134000 | 14241522520 | 16520 | 16530 | 16590 | 16520 | 441 |
| 334 | 20230922 | 133900 | 14234224830 | 16510 | 16510 | 16510 | 16510 | 1 |
| 335 | 20230922 | 133800 | 14234208320 | 16500 | 16510 | 16510 | 16500 | 10 |
| 336 | 20230922 | 133700 | 14234043270 | 16500 | 16500 | 16590 | 16490 | 627 |
| 337 | 20230922 | 133600 | 14223684830 | 16500 | 16510 | 16510 | 16500 | 390 |
| 338 | 20230922 | 133500 | 14217248150 | 16510 | 16520 | 16520 | 16510 | 166 |
| 339 | 20230922 | 133400 | 14214507350 | 16520 | 16550 | 16550 | 16510 | 974 |
| 340 | 20230922 | 133300 | 14198400060 | 16550 | 16600 | 16660 | 16550 | 1457 |
| 341 | 20230922 | 133200 | 14174216450 | 16590 | 16500 | 16590 | 16490 | 1579 |
| 342 | 20230922 | 133100 | 14148112440 | 16490 | 16390 | 16490 | 16370 | 1106 |
| 343 | 20230922 | 133000 | 14129961260 | 16390 | 16350 | 16390 | 16350 | 642 |
| 344 | 20230922 | 132900 | 14119458720 | 16350 | 16360 | 16360 | 16350 | 306 |
| 345 | 20230922 | 132800 | 14114455270 | 16360 | 16340 | 16360 | 16340 | 488 |
| 346 | 20230922 | 132700 | 14106472510 | 16340 | 16340 | 16360 | 16340 | 1331 |
| 347 | 20230922 | 132600 | 14084715080 | 16340 | 16360 | 16380 | 16340 | 1053 |
| 348 | 20230922 | 132500 | 14067495060 | 16340 | 16410 | 16410 | 16340 | 472 |
| 349 | 20230922 | 132400 | 14059761080 | 16410 | 16440 | 16440 | 16410 | 311 |
| 350 | 20230922 | 132300 | 14054653080 | 16440 | 16370 | 16440 | 16370 | 852 |
| 351 | 20230922 | 132200 | 14040681410 | 16330 | 16330 | 16330 | 16320 | 346 |
| 352 | 20230922 | 132100 | 14035031570 | 16330 | 16330 | 16330 | 16330 | 631 |
| 353 | 20230922 | 132000 | 14024727340 | 16330 | 16330 | 16400 | 16330 | 99 |
| 354 | 20230922 | 131900 | 14023108750 | 16400 | 16420 | 16420 | 16400 | 792 |
| 355 | 20230922 | 131800 | 14010114220 | 16420 | 16440 | 16440 | 16320 | 1307 |
| 356 | 20230922 | 131700 | 13988674350 | 16440 | 16490 | 16490 | 16440 | 1886 |
| 357 | 20230922 | 131600 | 13957625210 | 16490 | 16500 | 16500 | 16490 | 221 |
| 358 | 20230922 | 131500 | 13953980310 | 16500 | 16520 | 16530 | 16500 | 1811 |
| 359 | 20230922 | 131400 | 13924087000 | 16520 | 16530 | 16530 | 16520 | 1145 |
| 360 | 20230922 | 131300 | 13905171500 | 16530 | 16530 | 16530 | 16520 | 504 |
| 361 | 20230922 | 131200 | 13896840430 | 16530 | 16540 | 16540 | 16520 | 1707 |
| 362 | 20230922 | 131100 | 13868616700 | 16540 | 16560 | 16560 | 16540 | 1560 |
| 363 | 20230922 | 131000 | 13842793480 | 16560 | 16600 | 16600 | 16560 | 1236 |
| 364 | 20230922 | 130900 | 13822305440 | 16600 | 16610 | 16610 | 16600 | 1813 |
| 365 | 20230922 | 130800 | 13792201450 | 16610 | 16620 | 16620 | 16610 | 961 |
| 366 | 20230922 | 130700 | 13776237240 | 16620 | 16610 | 16620 | 16610 | 1700 |
| 367 | 20230922 | 130600 | 13747996920 | 16620 | 16640 | 16640 | 16610 | 3602 |
| 368 | 20230922 | 130500 | 13688122380 | 16640 | 16640 | 16640 | 16640 | 146 |
| 369 | 20230922 | 130400 | 13685692940 | 16640 | 16650 | 16650 | 16640 | 1015 |
| 370 | 20230922 | 130300 | 13668796980 | 16650 | 16650 | 16660 | 16650 | 171 |
| 371 | 20230922 | 130200 | 13665949760 | 16650 | 16660 | 16660 | 16650 | 635 |
| 372 | 20230922 | 130100 | 13655373430 | 16660 | 16680 | 16680 | 16660 | 1581 |
| 373 | 20230922 | 130000 | 13629012420 | 16680 | 16690 | 16690 | 16680 | 595 |
| 374 | 20230922 | 125900 | 13619085370 | 16690 | 16700 | 16700 | 16690 | 178 |
| 375 | 20230922 | 125800 | 13616114050 | 16690 | 16690 | 16690 | 16690 | 3 |
| 376 | 20230922 | 125700 | 13616063980 | 16730 | 16730 | 16730 | 16680 | 7392 |
| 377 | 20230922 | 125600 | 13492590670 | 16730 | 16730 | 16730 | 16730 | 98 |
| 378 | 20230922 | 125500 | 13490951130 | 16740 | 16740 | 16740 | 16740 | 31 |
| 379 | 20230922 | 125400 | 13490432190 | 16740 | 16740 | 16740 | 16740 | 20 |
| 380 | 20230922 | 125300 | 13490097390 | 16740 | 16730 | 16740 | 16730 | 226 |
| 381 | 20230922 | 125200 | 13486314160 | 16740 | 16720 | 16740 | 16720 | 513 |
| 382 | 20230922 | 125100 | 13477731670 | 16730 | 16720 | 16730 | 16720 | 91 |
| 383 | 20230922 | 125000 | 13476210140 | 16720 | 16720 | 16720 | 16720 | 1 |
| 384 | 20230922 | 124900 | 13476193420 | 16730 | 16720 | 16730 | 16720 | 1930 |
| 385 | 20230922 | 124800 | 13443923770 | 16720 | 16730 | 16730 | 16720 | 554 |
| 386 | 20230922 | 124700 | 13434660670 | 16730 | 16730 | 16730 | 16730 | 451 |
| 387 | 20230922 | 124600 | 13427115440 | 16740 | 16750 | 16750 | 16740 | 58 |
| 388 | 20230922 | 124500 | 13426144510 | 16740 | 16730 | 16740 | 16730 | 299 |
| 389 | 20230922 | 124400 | 13421141810 | 16750 | 16750 | 16750 | 16740 | 311 |
| 390 | 20230922 | 124300 | 13415934660 | 16750 | 16750 | 16750 | 16730 | 9 |
| 391 | 20230922 | 124200 | 13415783970 | 16730 | 16750 | 16750 | 16730 | 121 |
| 392 | 20230922 | 124100 | 13413759580 | 16730 | 16730 | 16730 | 16730 | 104 |
| 393 | 20230922 | 124000 | 13412019660 | 16730 | 16730 | 16750 | 16730 | 11 |
| 394 | 20230922 | 123900 | 13411835610 | 16730 | 16750 | 16750 | 16730 | 349 |
| 395 | 20230922 | 123800 | 13405996820 | 16750 | 16750 | 16750 | 16750 | 104 |
| 396 | 20230922 | 123700 | 13404254820 | 16750 | 16750 | 16750 | 16750 | 51 |
| 397 | 20230922 | 123600 | 13403400570 | 16720 | 16750 | 16750 | 16720 | 4 |
| 398 | 20230922 | 123500 | 13403333600 | 16750 | 16750 | 16750 | 16750 | 0 |
| 399 | 20230922 | 123400 | 13403333600 | 16750 | 16760 | 16760 | 16720 | 391 |
| 400 | 20230922 | 123300 | 13396793660 | 16770 | 16780 | 16780 | 16770 | 3 |
| 401 | 20230922 | 123200 | 13396743330 | 16730 | 16720 | 16780 | 16720 | 142 |
| 402 | 20230922 | 123100 | 13394368840 | 16720 | 16720 | 16720 | 16720 | 679 |
| 403 | 20230922 | 123000 | 13383015960 | 16720 | 16740 | 16790 | 16720 | 259 |
| 404 | 20230922 | 122900 | 13378683390 | 16790 | 16790 | 16790 | 16790 | 1 |
| 405 | 20230922 | 122800 | 13378666600 | 16800 | 16730 | 16800 | 16730 | 65 |
| 406 | 20230922 | 122700 | 13377578870 | 16800 | 16800 | 16800 | 16730 | 44 |
| 407 | 20230922 | 122600 | 13376840450 | 16750 | 16730 | 16750 | 16720 | 494 |
| 408 | 20230922 | 122500 | 13368575000 | 16740 | 16760 | 16760 | 16740 | 165 |
| 409 | 20230922 | 122400 | 13365812440 | 16760 | 16750 | 16760 | 16750 | 90 |
| 410 | 20230922 | 122300 | 13364304340 | 16760 | 16750 | 16760 | 16750 | 47 |
| 411 | 20230922 | 122200 | 13363517080 | 16750 | 16760 | 16760 | 16750 | 23 |
| 412 | 20230922 | 122100 | 13363131770 | 16740 | 16760 | 16760 | 16740 | 83 |
| 413 | 20230922 | 122000 | 13361741790 | 16750 | 16760 | 16760 | 16750 | 150 |
| 414 | 20230922 | 121900 | 13359229090 | 16750 | 16750 | 16750 | 16750 | 53 |
| 415 | 20230922 | 121800 | 13358341340 | 16750 | 16730 | 16750 | 16730 | 109 |
| 416 | 20230922 | 121700 | 13356516530 | 16720 | 16720 | 16720 | 16710 | 174 |
| 417 | 20230922 | 121600 | 13353607650 | 16710 | 16720 | 16720 | 16710 | 118 |
| 418 | 20230922 | 121500 | 13351635560 | 16710 | 16710 | 16710 | 16710 | 100 |
| 419 | 20230922 | 121400 | 13349964560 | 16710 | 16730 | 16730 | 16710 | 2032 |
| 420 | 20230922 | 121300 | 13315991470 | 16730 | 16730 | 16750 | 16730 | 603 |
| 421 | 20230922 | 121200 | 13305901100 | 16730 | 16770 | 16770 | 16730 | 7 |
| 422 | 20230922 | 121100 | 13305783910 | 16770 | 16730 | 16770 | 16720 | 400 |
| 423 | 20230922 | 121000 | 13299094420 | 16730 | 16730 | 16730 | 16730 | 50 |
| 424 | 20230922 | 120900 | 13298257920 | 16730 | 16730 | 16780 | 16720 | 2372 |
| 425 | 20230922 | 120800 | 13258589220 | 16730 | 16780 | 16800 | 16730 | 2287 |
| 426 | 20230922 | 120700 | 13220269300 | 16780 | 16800 | 16800 | 16780 | 646 |
| 427 | 20230922 | 120600 | 13209427360 | 16800 | 16800 | 16800 | 16800 | 337 |
| 428 | 20230922 | 120500 | 13203765760 | 16800 | 16790 | 16800 | 16780 | 612 |
| 429 | 20230922 | 120400 | 13193495160 | 16790 | 16830 | 16830 | 16790 | 200 |
| 430 | 20230922 | 120300 | 13190136270 | 16830 | 16830 | 16830 | 16830 | 1 |
| 431 | 20230922 | 120200 | 13190119440 | 16830 | 16790 | 16830 | 16790 | 55 |
| 432 | 20230922 | 120100 | 13189195400 | 16790 | 16810 | 16830 | 16790 | 258 |
| 433 | 20230922 | 120000 | 13184862640 | 16820 | 16820 | 16820 | 16820 | 0 |
| 434 | 20230922 | 115900 | 13184862640 | 16820 | 16840 | 16840 | 16820 | 130 |
| 435 | 20230922 | 115800 | 13182674840 | 16840 | 16840 | 16840 | 16840 | 240 |
| 436 | 20230922 | 115700 | 13178633240 | 16800 | 16840 | 16840 | 16800 | 255 |
| 437 | 20230922 | 115600 | 13174341380 | 16840 | 16790 | 16840 | 16790 | 91 |
| 438 | 20230922 | 115500 | 13172809920 | 16810 | 16840 | 16840 | 16810 | 311 |
| 439 | 20230922 | 115400 | 13167581980 | 16810 | 16770 | 16810 | 16770 | 1054 |
| 440 | 20230922 | 115300 | 13149895810 | 16770 | 16740 | 16770 | 16740 | 465 |
| 441 | 20230922 | 115200 | 13142105420 | 16740 | 16760 | 16760 | 16730 | 1506 |
| 442 | 20230922 | 115100 | 13116888100 | 16760 | 16790 | 16790 | 16760 | 533 |
| 443 | 20230922 | 115000 | 13107946630 | 16790 | 16790 | 16800 | 16790 | 89 |
| 444 | 20230922 | 114900 | 13106451850 | 16790 | 16810 | 16810 | 16790 | 330 |
| 445 | 20230922 | 114800 | 13100907840 | 16800 | 16810 | 16810 | 16800 | 184 |
| 446 | 20230922 | 114700 | 13097816190 | 16810 | 16830 | 16830 | 16810 | 275 |
| 447 | 20230922 | 114600 | 13093192170 | 16850 | 16870 | 16870 | 16850 | 185 |
| 448 | 20230922 | 114500 | 13090074840 | 16850 | 16850 | 16850 | 16850 | 569 |
| 449 | 20230922 | 114400 | 13080487190 | 16850 | 16880 | 16880 | 16850 | 269 |
| 450 | 20230922 | 114300 | 13075951090 | 16860 | 16850 | 16860 | 16850 | 141 |
| 451 | 20230922 | 114200 | 13073573840 | 16860 | 16860 | 16860 | 16860 | 301 |
| 452 | 20230922 | 114100 | 13068498980 | 16860 | 16810 | 16860 | 16810 | 871 |
| 453 | 20230922 | 114000 | 13053842810 | 16810 | 16820 | 16820 | 16810 | 216 |
| 454 | 20230922 | 113900 | 13050210070 | 16820 | 16840 | 16840 | 16820 | 581 |
| 455 | 20230922 | 113800 | 13040429820 | 16840 | 16860 | 16860 | 16840 | 151 |
| 456 | 20230922 | 113700 | 13037885330 | 16860 | 16870 | 16870 | 16860 | 198 |
| 457 | 20230922 | 113600 | 13034546970 | 16870 | 16880 | 16880 | 16870 | 21 |
| 458 | 20230922 | 113500 | 13034192670 | 16880 | 16890 | 16910 | 16880 | 485 |
| 459 | 20230922 | 113400 | 13026002910 | 16900 | 16900 | 16910 | 16900 | 399 |
| 460 | 20230922 | 113300 | 13019259750 | 16900 | 16920 | 16920 | 16900 | 29 |
| 461 | 20230922 | 113200 | 13018769450 | 16900 | 16920 | 16930 | 16900 | 29 |
| 462 | 20230922 | 113100 | 13018279080 | 16930 | 16930 | 16970 | 16930 | 2680 |
| 463 | 20230922 | 113000 | 12972905660 | 16930 | 16900 | 16930 | 16890 | 192 |
| 464 | 20230922 | 112900 | 12969662380 | 16890 | 16920 | 16920 | 16890 | 228 |
| 465 | 20230922 | 112800 | 12965807270 | 16920 | 16990 | 16990 | 16920 | 836 |
| 466 | 20230922 | 112700 | 12951622980 | 16990 | 16910 | 16990 | 16910 | 863 |
| 467 | 20230922 | 112600 | 12936975520 | 16910 | 16890 | 16910 | 16890 | 583 |
| 468 | 20230922 | 112500 | 12927125490 | 16890 | 16900 | 16910 | 16890 | 381 |
| 469 | 20230922 | 112400 | 12920686150 | 16900 | 16910 | 16910 | 16900 | 382 |
| 470 | 20230922 | 112300 | 12914226540 | 16910 | 16890 | 16910 | 16880 | 548 |
| 471 | 20230922 | 112200 | 12904970660 | 16880 | 16880 | 16900 | 16880 | 124 |
| 472 | 20230922 | 112100 | 12902876530 | 16880 | 16840 | 16890 | 16840 | 515 |
| 473 | 20230922 | 112000 | 12894201480 | 16830 | 16820 | 16830 | 16820 | 344 |
| 474 | 20230922 | 111900 | 12888412390 | 16820 | 16810 | 16830 | 16810 | 162 |
| 475 | 20230922 | 111800 | 12885687820 | 16810 | 16810 | 16810 | 16810 | 34 |
| 476 | 20230922 | 111700 | 12885116280 | 16810 | 16800 | 16830 | 16800 | 88 |
| 477 | 20230922 | 111600 | 12883637060 | 16800 | 16800 | 16800 | 16800 | 78 |
| 478 | 20230922 | 111500 | 12882326660 | 16800 | 16800 | 16800 | 16790 | 84 |
| 479 | 20230922 | 111400 | 12880915860 | 16800 | 16800 | 16810 | 16790 | 394 |
| 480 | 20230922 | 111300 | 12874297080 | 16830 | 16830 | 16830 | 16830 | 24 |
| 481 | 20230922 | 111200 | 12873893160 | 16830 | 16750 | 16830 | 16750 | 710 |
| 482 | 20230922 | 111100 | 12861969680 | 16740 | 16790 | 16790 | 16740 | 251 |
| 483 | 20230922 | 111000 | 12857767020 | 16790 | 16750 | 16800 | 16750 | 58 |
| 484 | 20230922 | 110900 | 12856795220 | 16740 | 16760 | 16790 | 16740 | 1399 |
| 485 | 20230922 | 110800 | 12833361530 | 16760 | 16800 | 16800 | 16760 | 1592 |
| 486 | 20230922 | 110700 | 12806651710 | 16800 | 16860 | 16860 | 16800 | 112 |
| 487 | 20230922 | 110600 | 12804767200 | 16840 | 16800 | 16850 | 16800 | 338 |
| 488 | 20230922 | 110500 | 12799078520 | 16800 | 16800 | 16800 | 16760 | 146 |
| 489 | 20230922 | 110400 | 12796628560 | 16800 | 16760 | 16800 | 16750 | 353 |
| 490 | 20230922 | 110300 | 12790712940 | 16750 | 16790 | 16790 | 16750 | 1852 |
| 491 | 20230922 | 110200 | 12759658570 | 16780 | 16780 | 16820 | 16770 | 380 |
| 492 | 20230922 | 110100 | 12753269260 | 16770 | 16760 | 16810 | 16750 | 1135 |
| 493 | 20230922 | 110000 | 12734255060 | 16750 | 16810 | 16820 | 16710 | 2977 |
| 494 | 20230922 | 105900 | 12684315750 | 16800 | 16810 | 16820 | 16800 | 1833 |
| 495 | 20230922 | 105800 | 12653507940 | 16820 | 16830 | 16830 | 16820 | 544 |
| 496 | 20230922 | 105700 | 12644357730 | 16820 | 16830 | 16840 | 16820 | 633 |
| 497 | 20230922 | 105600 | 12633706120 | 16830 | 16850 | 16850 | 16830 | 464 |
| 498 | 20230922 | 105500 | 12625891270 | 16850 | 16840 | 16850 | 16840 | 27 |
| 499 | 20230922 | 105400 | 12625436480 | 16840 | 16840 | 16850 | 16830 | 328 |
| 500 | 20230922 | 105300 | 12619911820 | 16840 | 16860 | 16860 | 16830 | 1558 |
| 501 | 20230922 | 105200 | 12593683160 | 16860 | 16890 | 16890 | 16860 | 1111 |
| 502 | 20230922 | 105100 | 12574935650 | 16890 | 16910 | 16910 | 16830 | 3951 |
| 503 | 20230922 | 105000 | 12508205390 | 16920 | 16940 | 16970 | 16920 | 1575 |
| 504 | 20230922 | 104900 | 12481529860 | 16940 | 16950 | 16950 | 16940 | 444 |
| 505 | 20230922 | 104800 | 12474004910 | 16940 | 16930 | 16990 | 16930 | 162 |
| 506 | 20230922 | 104700 | 12471260700 | 16930 | 16920 | 16930 | 16910 | 931 |
| 507 | 20230922 | 104600 | 12455514670 | 16910 | 16960 | 16960 | 16910 | 2535 |
| 508 | 20230922 | 104500 | 12412586860 | 16950 | 16990 | 16990 | 16950 | 1512 |
| 509 | 20230922 | 104400 | 12386925550 | 17000 | 16970 | 17000 | 16960 | 1128 |
| 510 | 20230922 | 104300 | 12367785610 | 16970 | 16990 | 17010 | 16970 | 1636 |
| 511 | 20230922 | 104200 | 12340000130 | 16980 | 17030 | 17030 | 16980 | 651 |
| 512 | 20230922 | 104100 | 12328940490 | 17030 | 17010 | 17030 | 17000 | 144 |
| 513 | 20230922 | 104000 | 12326491830 | 17000 | 17030 | 17040 | 17000 | 668 |
| 514 | 20230922 | 103900 | 12315134190 | 17030 | 17040 | 17050 | 17030 | 381 |
| 515 | 20230922 | 103800 | 12308642310 | 17040 | 17030 | 17040 | 17030 | 167 |
| 516 | 20230922 | 103700 | 12305798290 | 17030 | 17000 | 17030 | 17000 | 334 |
| 517 | 20230922 | 103600 | 12300119670 | 16990 | 16990 | 17010 | 16980 | 641 |
| 518 | 20230922 | 103500 | 12289230840 | 16990 | 17000 | 17000 | 16970 | 1574 |
| 519 | 20230922 | 103400 | 12262504430 | 17000 | 17000 | 17020 | 16990 | 2213 |
| 520 | 20230922 | 103300 | 12224900210 | 17000 | 17010 | 17010 | 16990 | 633 |
| 521 | 20230922 | 103200 | 12214138000 | 17010 | 17020 | 17020 | 17010 | 709 |
| 522 | 20230922 | 103100 | 12202075650 | 17020 | 17020 | 17040 | 17020 | 645 |
| 523 | 20230922 | 103000 | 12191095970 | 17040 | 16990 | 17040 | 16990 | 367 |
| 524 | 20230922 | 102900 | 12184855910 | 17000 | 16980 | 17060 | 16980 | 1046 |
| 525 | 20230922 | 102800 | 12167087310 | 16980 | 17120 | 17120 | 16980 | 3643 |
| 526 | 20230922 | 102700 | 12105003180 | 17120 | 17160 | 17160 | 17120 | 120 |
| 527 | 20230922 | 102600 | 12102947180 | 17170 | 16980 | 17170 | 16980 | 496 |
| 528 | 20230922 | 102500 | 12094477900 | 16980 | 17070 | 17070 | 16970 | 6386 |
| 529 | 20230922 | 102400 | 11985858220 | 17070 | 17160 | 17160 | 17050 | 4740 |
| 530 | 20230922 | 102300 | 11904777910 | 17150 | 17280 | 17280 | 17150 | 4100 |
| 531 | 20230922 | 102200 | 11834170630 | 17280 | 17360 | 17360 | 17280 | 908 |
| 532 | 20230922 | 102100 | 11818441200 | 17360 | 17380 | 17380 | 17290 | 739 |
| 533 | 20230922 | 102000 | 11805627320 | 17380 | 17350 | 17380 | 17350 | 361 |
| 534 | 20230922 | 101900 | 11799356170 | 17380 | 17370 | 17380 | 17370 | 290 |
| 535 | 20230922 | 101800 | 11794316020 | 17360 | 17270 | 17380 | 17270 | 411 |
| 536 | 20230922 | 101700 | 11787187340 | 17310 | 17280 | 17310 | 17270 | 612 |
| 537 | 20230922 | 101600 | 11776613450 | 17280 | 17320 | 17380 | 17280 | 928 |
| 538 | 20230922 | 101500 | 11760550430 | 17380 | 17270 | 17380 | 17270 | 2373 |
| 539 | 20230922 | 101400 | 11719486220 | 17280 | 17310 | 17310 | 17270 | 2436 |
| 540 | 20230922 | 101300 | 11677378550 | 17310 | 17350 | 17350 | 17310 | 2737 |
| 541 | 20230922 | 101200 | 11629969240 | 17350 | 17400 | 17430 | 17340 | 1542 |
| 542 | 20230922 | 101100 | 11603198480 | 17390 | 17450 | 17470 | 17370 | 3344 |
| 543 | 20230922 | 101000 | 11544916190 | 17450 | 17490 | 17490 | 17390 | 417 |
| 544 | 20230922 | 100900 | 11537638730 | 17490 | 17350 | 17500 | 17350 | 2847 |
| 545 | 20230922 | 100800 | 11488056980 | 17330 | 17370 | 17370 | 17310 | 1984 |
| 546 | 20230922 | 100700 | 11453653840 | 17380 | 17400 | 17450 | 17370 | 2478 |
| 547 | 20230922 | 100600 | 11410505150 | 17400 | 17380 | 17440 | 17380 | 1415 |
| 548 | 20230922 | 100500 | 11385887630 | 17380 | 17430 | 17450 | 17370 | 1472 |
| 549 | 20230922 | 100400 | 11360288150 | 17430 | 17420 | 17470 | 17400 | 2086 |
| 550 | 20230922 | 100300 | 11323932620 | 17390 | 17450 | 17510 | 17360 | 2859 |
| 551 | 20230922 | 100200 | 11274117540 | 17460 | 17460 | 17610 | 17450 | 15331 |
| 552 | 20230922 | 100100 | 11005686110 | 17450 | 17240 | 17460 | 17220 | 6092 |
| 553 | 20230922 | 100000 | 10899844370 | 17240 | 17250 | 17250 | 17220 | 1515 |
| 554 | 20230922 | 095900 | 10873741860 | 17270 | 17280 | 17320 | 17250 | 1085 |
| 555 | 20230922 | 095800 | 10854987650 | 17280 | 17290 | 17340 | 17270 | 684 |
| 556 | 20230922 | 095700 | 10843149490 | 17290 | 17340 | 17340 | 17270 | 286 |
| 557 | 20230922 | 095600 | 10838197090 | 17340 | 17260 | 17360 | 17250 | 1718 |
| 558 | 20230922 | 095500 | 10808497980 | 17240 | 17230 | 17390 | 17230 | 1110 |
| 559 | 20230922 | 095400 | 10789300640 | 17220 | 17230 | 17230 | 17220 | 776 |
| 560 | 20230922 | 095300 | 10775933270 | 17230 | 17250 | 17270 | 17230 | 310 |
| 561 | 20230922 | 095200 | 10770589380 | 17220 | 17210 | 17230 | 17210 | 1138 |
| 562 | 20230922 | 095100 | 10750994420 | 17210 | 17240 | 17260 | 17210 | 1213 |
| 563 | 20230922 | 095000 | 10730100130 | 17240 | 17280 | 17290 | 17240 | 2400 |
| 564 | 20230922 | 094900 | 10688667700 | 17290 | 17270 | 17360 | 17270 | 1044 |
| 565 | 20230922 | 094800 | 10670615380 | 17270 | 17430 | 17470 | 17250 | 6998 |
| 566 | 20230922 | 094700 | 10549036930 | 17460 | 17360 | 17510 | 17360 | 13996 |
| 567 | 20230922 | 094600 | 10304501940 | 17450 | 17220 | 17450 | 17220 | 4962 |
| 568 | 20230922 | 094500 | 10218519770 | 17220 | 17150 | 17220 | 17080 | 1006 |
| 569 | 20230922 | 094400 | 10201270740 | 17160 | 17100 | 17170 | 17040 | 2150 |
| 570 | 20230922 | 094300 | 10164533770 | 17100 | 17170 | 17170 | 17100 | 240 |
| 571 | 20230922 | 094200 | 10160422050 | 17140 | 17150 | 17180 | 17090 | 3153 |
| 572 | 20230922 | 094100 | 10106412280 | 17150 | 17120 | 17150 | 17080 | 1080 |
| 573 | 20230922 | 094000 | 10087943070 | 17120 | 17120 | 17160 | 17060 | 4475 |
| 574 | 20230922 | 093900 | 10011464100 | 17120 | 17200 | 17220 | 17120 | 1211 |
| 575 | 20230922 | 093800 | 9990678880 | 17220 | 17150 | 17220 | 17150 | 1217 |
| 576 | 20230922 | 093700 | 9969762210 | 17150 | 17210 | 17210 | 17100 | 1332 |
| 577 | 20230922 | 093600 | 9946950210 | 17160 | 17190 | 17190 | 17070 | 4760 |
| 578 | 20230922 | 093500 | 9865363470 | 17200 | 17190 | 17290 | 17190 | 3712 |
| 579 | 20230922 | 093400 | 9801353770 | 17180 | 17350 | 17350 | 17160 | 6122 |
| 580 | 20230922 | 093300 | 9695710390 | 17350 | 17450 | 17450 | 17350 | 2850 |
| 581 | 20230922 | 093200 | 9646117540 | 17450 | 17420 | 17490 | 17420 | 5697 |
| 582 | 20230922 | 093100 | 9546618200 | 17410 | 17400 | 17490 | 17380 | 4119 |
| 583 | 20230922 | 093000 | 9474775470 | 17400 | 17440 | 17450 | 17310 | 4824 |
| 584 | 20230922 | 092900 | 9390951860 | 17440 | 17420 | 17500 | 17370 | 8534 |
| 585 | 20230922 | 092800 | 9241970690 | 17410 | 17340 | 17410 | 17300 | 15305 |
| 586 | 20230922 | 092700 | 8976177560 | 17350 | 16960 | 17700 | 16960 | 30596 |
| 587 | 20230922 | 092600 | 8444697030 | 16960 | 16910 | 17070 | 16910 | 1515 |
| 588 | 20230922 | 092500 | 8418983280 | 16910 | 17000 | 17070 | 16900 | 3660 |
| 589 | 20230922 | 092400 | 8356833770 | 17000 | 16850 | 17000 | 16850 | 4707 |
| 590 | 20230922 | 092300 | 8277112580 | 16890 | 16850 | 16890 | 16830 | 1623 |
| 591 | 20230922 | 092200 | 8249764270 | 16890 | 16950 | 16950 | 16800 | 5502 |
| 592 | 20230922 | 092100 | 8156929570 | 16950 | 16910 | 16990 | 16870 | 1743 |
| 593 | 20230922 | 092000 | 8127438550 | 16870 | 16810 | 16910 | 16700 | 10380 |
| 594 | 20230922 | 091900 | 7953119160 | 16830 | 17010 | 17090 | 16810 | 9209 |
| 595 | 20230922 | 091800 | 7796944690 | 17010 | 17060 | 17130 | 17000 | 6990 |
| 596 | 20230922 | 091700 | 7677977280 | 17070 | 17100 | 17130 | 17070 | 3430 |
| 597 | 20230922 | 091600 | 7619342770 | 17100 | 17110 | 17200 | 17070 | 6035 |
| 598 | 20230922 | 091500 | 7516130790 | 17100 | 17120 | 17180 | 17100 | 5105 |
| 599 | 20230922 | 091400 | 7428723870 | 17120 | 17190 | 17200 | 17110 | 9274 |
| 600 | 20230922 | 091300 | 7269695470 | 17200 | 17170 | 17290 | 17170 | 4954 |
| 601 | 20230922 | 091200 | 7184386540 | 17230 | 17370 | 17370 | 17090 | 16505 |
| 602 | 20230922 | 091100 | 6900362010 | 17370 | 17450 | 17470 | 17130 | 28994 |
| 603 | 20230922 | 091000 | 6399757470 | 17450 | 17730 | 17730 | 17450 | 23286 |
| 604 | 20230922 | 090900 | 5989355990 | 17730 | 17760 | 17830 | 17700 | 7577 |
| 605 | 20230922 | 090800 | 5854694440 | 17710 | 17800 | 17840 | 17700 | 15874 |
| 606 | 20230922 | 090700 | 5572747380 | 17790 | 17870 | 17970 | 17720 | 20515 |
| 607 | 20230922 | 090600 | 5205798980 | 17920 | 17740 | 17920 | 17680 | 18965 |
| 608 | 20230922 | 090500 | 4869091700 | 17750 | 17600 | 18040 | 17570 | 65544 |
| 609 | 20230922 | 090400 | 3699285880 | 17600 | 17700 | 17720 | 17600 | 14601 |
| 610 | 20230922 | 090300 | 3441419680 | 17720 | 17760 | 17800 | 17690 | 19296 |
| 611 | 20230922 | 090200 | 3099381180 | 17790 | 17780 | 17900 | 17720 | 22732 |
| 612 | 20230922 | 090100 | 2694577850 | 17770 | 17860 | 17990 | 17600 | 70340 |
| 613 | 20230922 | 090000 | 1436050110 | 17870 | 17190 | 17940 | 17130 | 81977 |