33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 3 | 20231024 | 190300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20231024 | 190200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20231024 | 190100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20231024 | 190000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20231024 | 185900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20231024 | 185800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20231024 | 185700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20231024 | 185600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20231024 | 185500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20231024 | 185400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20231024 | 185300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20231024 | 185200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20231024 | 185100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20231024 | 185000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20231024 | 184900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20231024 | 184800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20231024 | 184700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20231024 | 184600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20231024 | 184500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20231024 | 184400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20231024 | 184300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20231024 | 184200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20231024 | 184100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20231024 | 184000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20231024 | 183900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20231024 | 183800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20231024 | 183700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20231024 | 183600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20231024 | 183500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20231024 | 183400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 33 | 20231024 | 183300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20231024 | 183200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20231024 | 183100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20231024 | 183000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20231024 | 182900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20231024 | 182800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20231024 | 182700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20231024 | 182600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20231024 | 182500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20231024 | 182400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20231024 | 182300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20231024 | 182200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20231024 | 182100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20231024 | 182000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20231024 | 181900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20231024 | 181800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20231024 | 181700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20231024 | 181600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20231024 | 181500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20231024 | 181400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20231024 | 181300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20231024 | 181200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20231024 | 181100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20231024 | 181000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20231024 | 180900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20231024 | 180800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20231024 | 180700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20231024 | 180600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20231024 | 180500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20231024 | 180400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 63 | 20231024 | 180300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20231024 | 180200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20231024 | 180100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20231024 | 180000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20231024 | 175900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20231024 | 175800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20231024 | 175700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20231024 | 175600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20231024 | 175500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20231024 | 175400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20231024 | 175300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20231024 | 175200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20231024 | 175100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20231024 | 175000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20231024 | 174900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20231024 | 174800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20231024 | 174700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20231024 | 174600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20231024 | 174500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20231024 | 174400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20231024 | 174300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20231024 | 174200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20231024 | 174100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20231024 | 174000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20231024 | 173900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20231024 | 173800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20231024 | 173700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20231024 | 173600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20231024 | 173500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20231024 | 173400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 93 | 20231024 | 173300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20231024 | 173200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20231024 | 173100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20231024 | 173000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20231024 | 172900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20231024 | 172800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20231024 | 172700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20231024 | 172600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20231024 | 172500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20231024 | 172400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20231024 | 172300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20231024 | 172200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20231024 | 172100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20231024 | 172000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20231024 | 171900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20231024 | 171800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20231024 | 171700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20231024 | 171600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20231024 | 171500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20231024 | 171400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20231024 | 171300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20231024 | 171200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20231024 | 171100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20231024 | 171000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20231024 | 170900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20231024 | 170800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20231024 | 170700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20231024 | 170600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20231024 | 170500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20231024 | 170400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 123 | 20231024 | 170300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20231024 | 170200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20231024 | 170100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20231024 | 170000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20231024 | 165900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20231024 | 165800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20231024 | 165700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20231024 | 165600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20231024 | 165500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20231024 | 165400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20231024 | 165300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20231024 | 165200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20231024 | 165100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20231024 | 165000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20231024 | 164900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20231024 | 164800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20231024 | 164700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20231024 | 164600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20231024 | 164500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20231024 | 164400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20231024 | 164300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20231024 | 164200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20231024 | 164100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20231024 | 164000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20231024 | 163900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20231024 | 163800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20231024 | 163700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20231024 | 163600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20231024 | 163500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20231024 | 163400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 153 | 20231024 | 163300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20231024 | 163200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20231024 | 163100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20231024 | 163000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20231024 | 162900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20231024 | 162800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20231024 | 162700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20231024 | 162600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20231024 | 162500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20231024 | 162400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20231024 | 162300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20231024 | 162200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20231024 | 162100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20231024 | 162000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20231024 | 161900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20231024 | 161800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20231024 | 161700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20231024 | 161600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20231024 | 161500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20231024 | 161400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20231024 | 161300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20231024 | 161200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20231024 | 161100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20231024 | 161000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20231024 | 160900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20231024 | 160800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20231024 | 160700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20231024 | 160600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20231024 | 160500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20231024 | 160400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 183 | 20231024 | 160300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20231024 | 160200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20231024 | 160100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20231024 | 160000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20231024 | 155900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20231024 | 155800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20231024 | 155700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20231024 | 155600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20231024 | 155500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20231024 | 155400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20231024 | 155300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20231024 | 155200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20231024 | 155100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20231024 | 155000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20231024 | 154900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20231024 | 154800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20231024 | 154700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20231024 | 154600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20231024 | 154500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20231024 | 154400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20231024 | 154300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20231024 | 154200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20231024 | 154100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20231024 | 154000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20231024 | 153900 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20231024 | 153800 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20231024 | 153700 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20231024 | 153600 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20231024 | 153500 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20231024 | 153400 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 213 | 20231024 | 153300 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20231024 | 153200 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20231024 | 153100 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20231024 | 153000 | 12716881680 | 15610 | 15610 | 15610 | 15610 | 12449 |
| 217 | 20231024 | 152900 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20231024 | 152800 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20231024 | 152700 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20231024 | 152600 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20231024 | 152500 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20231024 | 152400 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20231024 | 152300 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20231024 | 152200 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20231024 | 152100 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20231024 | 152000 | 12522552790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20231024 | 151900 | 12522552790 | 15690 | 15740 | 15740 | 15670 | 2512 |
| 228 | 20231024 | 151800 | 12483103170 | 15750 | 15800 | 15800 | 15750 | 1599 |
| 229 | 20231024 | 151700 | 12457864500 | 15800 | 15760 | 15800 | 15740 | 3698 |
| 230 | 20231024 | 151600 | 12399509120 | 15760 | 15730 | 15760 | 15730 | 308 |
| 231 | 20231024 | 151500 | 12394659750 | 15730 | 15740 | 15740 | 15710 | 704 |
| 232 | 20231024 | 151400 | 12383582830 | 15780 | 15730 | 15780 | 15730 | 18 |
| 233 | 20231024 | 151300 | 12383299440 | 15730 | 15720 | 15730 | 15710 | 304 |
| 234 | 20231024 | 151200 | 12378517940 | 15700 | 15770 | 15810 | 15700 | 7933 |
| 235 | 20231024 | 151100 | 12253657830 | 15800 | 15790 | 15800 | 15770 | 98 |
| 236 | 20231024 | 151000 | 12252109920 | 15800 | 15780 | 15820 | 15780 | 242 |
| 237 | 20231024 | 150900 | 12248290300 | 15830 | 15820 | 15830 | 15820 | 635 |
| 238 | 20231024 | 150800 | 12238241240 | 15820 | 15830 | 15850 | 15820 | 1003 |
| 239 | 20231024 | 150700 | 12222351610 | 15750 | 15720 | 15830 | 15720 | 1517 |
| 240 | 20231024 | 150600 | 12198431430 | 15720 | 15740 | 15750 | 15720 | 1513 |
| 241 | 20231024 | 150500 | 12174636520 | 15740 | 15730 | 15750 | 15730 | 585 |
| 242 | 20231024 | 150400 | 12165431360 | 15740 | 15750 | 15750 | 15740 | 284 |
| 243 | 20231024 | 150300 | 12160960170 | 15740 | 15730 | 15760 | 15730 | 691 |
| 244 | 20231024 | 150200 | 12150076090 | 15750 | 15750 | 15750 | 15740 | 220 |
| 245 | 20231024 | 150100 | 12146612090 | 15750 | 15730 | 15750 | 15730 | 777 |
| 246 | 20231024 | 150000 | 12134389600 | 15740 | 15750 | 15750 | 15740 | 8 |
| 247 | 20231024 | 145900 | 12134263620 | 15750 | 15730 | 15750 | 15720 | 166 |
| 248 | 20231024 | 145800 | 12131653800 | 15720 | 15730 | 15730 | 15720 | 44 |
| 249 | 20231024 | 145700 | 12130961950 | 15750 | 15760 | 15760 | 15750 | 179 |
| 250 | 20231024 | 145600 | 12128141890 | 15760 | 15770 | 15770 | 15760 | 496 |
| 251 | 20231024 | 145500 | 12120321160 | 15770 | 15770 | 15790 | 15770 | 900 |
| 252 | 20231024 | 145400 | 12106119750 | 15740 | 15780 | 15780 | 15730 | 1231 |
| 253 | 20231024 | 145300 | 12086724050 | 15780 | 15780 | 15780 | 15780 | 388 |
| 254 | 20231024 | 145200 | 12080601410 | 15790 | 15800 | 15800 | 15790 | 288 |
| 255 | 20231024 | 145100 | 12076053220 | 15800 | 15810 | 15810 | 15780 | 468 |
| 256 | 20231024 | 145000 | 12068660940 | 15810 | 15780 | 15830 | 15780 | 1589 |
| 257 | 20231024 | 144900 | 12043555320 | 15780 | 15780 | 15780 | 15770 | 186 |
| 258 | 20231024 | 144800 | 12040621340 | 15780 | 15760 | 15790 | 15760 | 791 |
| 259 | 20231024 | 144700 | 12028143780 | 15750 | 15700 | 15750 | 15700 | 1208 |
| 260 | 20231024 | 144600 | 12009134840 | 15700 | 15710 | 15720 | 15680 | 267 |
| 261 | 20231024 | 144500 | 12004943370 | 15720 | 15750 | 15750 | 15710 | 189 |
| 262 | 20231024 | 144400 | 12001970720 | 15760 | 15700 | 15760 | 15700 | 700 |
| 263 | 20231024 | 144300 | 11990967330 | 15730 | 15710 | 15730 | 15700 | 218 |
| 264 | 20231024 | 144200 | 11987541760 | 15710 | 15600 | 15710 | 15600 | 2714 |
| 265 | 20231024 | 144100 | 11945051300 | 15620 | 15620 | 15620 | 15620 | 4 |
| 266 | 20231024 | 144000 | 11944988820 | 15580 | 15610 | 15630 | 15570 | 224 |
| 267 | 20231024 | 143900 | 11941497680 | 15570 | 15630 | 15630 | 15570 | 372 |
| 268 | 20231024 | 143800 | 11935693680 | 15630 | 15620 | 15630 | 15590 | 43 |
| 269 | 20231024 | 143700 | 11935022290 | 15620 | 15560 | 15630 | 15560 | 885 |
| 270 | 20231024 | 143600 | 11921223510 | 15570 | 15560 | 15580 | 15560 | 197 |
| 271 | 20231024 | 143500 | 11918154680 | 15580 | 15580 | 15580 | 15580 | 6 |
| 272 | 20231024 | 143400 | 11918061200 | 15580 | 15580 | 15580 | 15560 | 50 |
| 273 | 20231024 | 143300 | 11917282920 | 15540 | 15570 | 15580 | 15540 | 31 |
| 274 | 20231024 | 143200 | 11916800780 | 15540 | 15580 | 15580 | 15540 | 216 |
| 275 | 20231024 | 143100 | 11913442060 | 15580 | 15560 | 15580 | 15530 | 448 |
| 276 | 20231024 | 143000 | 11906474190 | 15590 | 15550 | 15590 | 15520 | 354 |
| 277 | 20231024 | 142900 | 11900971080 | 15550 | 15540 | 15550 | 15520 | 712 |
| 278 | 20231024 | 142800 | 11889916380 | 15520 | 15580 | 15580 | 15520 | 3222 |
| 279 | 20231024 | 142700 | 11839878930 | 15520 | 15570 | 15580 | 15520 | 1923 |
| 280 | 20231024 | 142600 | 11810005540 | 15570 | 15590 | 15590 | 15560 | 703 |
| 281 | 20231024 | 142500 | 11799054620 | 15580 | 15580 | 15590 | 15580 | 621 |
| 282 | 20231024 | 142400 | 11789377950 | 15590 | 15590 | 15600 | 15570 | 120 |
| 283 | 20231024 | 142300 | 11787507110 | 15590 | 15600 | 15600 | 15580 | 119 |
| 284 | 20231024 | 142200 | 11785651760 | 15580 | 15580 | 15580 | 15580 | 162 |
| 285 | 20231024 | 142100 | 11783127800 | 15580 | 15580 | 15600 | 15580 | 1236 |
| 286 | 20231024 | 142000 | 11763861560 | 15590 | 15600 | 15600 | 15590 | 1227 |
| 287 | 20231024 | 141900 | 11744724840 | 15600 | 15600 | 15600 | 15600 | 753 |
| 288 | 20231024 | 141800 | 11732978040 | 15620 | 15560 | 15620 | 15540 | 1999 |
| 289 | 20231024 | 141700 | 11701853270 | 15560 | 15580 | 15580 | 15540 | 305 |
| 290 | 20231024 | 141600 | 11697105210 | 15580 | 15550 | 15590 | 15540 | 1215 |
| 291 | 20231024 | 141500 | 11678190520 | 15550 | 15580 | 15580 | 15550 | 803 |
| 292 | 20231024 | 141400 | 11665694490 | 15590 | 15520 | 15590 | 15510 | 3418 |
| 293 | 20231024 | 141300 | 11612542260 | 15520 | 15500 | 15550 | 15500 | 903 |
| 294 | 20231024 | 141200 | 11598520830 | 15510 | 15510 | 15510 | 15480 | 573 |
| 295 | 20231024 | 141100 | 11589643690 | 15510 | 15510 | 15510 | 15510 | 21 |
| 296 | 20231024 | 141000 | 11589317980 | 15490 | 15500 | 15520 | 15490 | 319 |
| 297 | 20231024 | 140900 | 11584375450 | 15490 | 15490 | 15490 | 15490 | 89 |
| 298 | 20231024 | 140800 | 11582996840 | 15490 | 15520 | 15520 | 15490 | 69 |
| 299 | 20231024 | 140700 | 11581927970 | 15500 | 15550 | 15550 | 15480 | 990 |
| 300 | 20231024 | 140600 | 11566577200 | 15540 | 15550 | 15550 | 15490 | 2458 |
| 301 | 20231024 | 140500 | 11528470420 | 15570 | 15500 | 15570 | 15500 | 958 |
| 302 | 20231024 | 140400 | 11513592180 | 15500 | 15400 | 15500 | 15400 | 3142 |
| 303 | 20231024 | 140300 | 11465052290 | 15390 | 15410 | 15410 | 15390 | 358 |
| 304 | 20231024 | 140200 | 11459539900 | 15430 | 15430 | 15430 | 15430 | 105 |
| 305 | 20231024 | 140100 | 11457919750 | 15430 | 15420 | 15430 | 15400 | 407 |
| 306 | 20231024 | 140000 | 11451650270 | 15400 | 15400 | 15400 | 15400 | 642 |
| 307 | 20231024 | 135900 | 11441763470 | 15400 | 15430 | 15440 | 15400 | 2027 |
| 308 | 20231024 | 135800 | 11410531700 | 15440 | 15430 | 15440 | 15400 | 451 |
| 309 | 20231024 | 135700 | 11403571880 | 15430 | 15410 | 15430 | 15370 | 687 |
| 310 | 20231024 | 135600 | 11392995050 | 15430 | 15430 | 15430 | 15390 | 588 |
| 311 | 20231024 | 135500 | 11383938830 | 15430 | 15440 | 15440 | 15430 | 11 |
| 312 | 20231024 | 135400 | 11383769090 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20231024 | 135300 | 11383769090 | 15440 | 15440 | 15440 | 15400 | 219 |
| 314 | 20231024 | 135200 | 11380389880 | 15440 | 15430 | 15440 | 15430 | 524 |
| 315 | 20231024 | 135100 | 11372303940 | 15430 | 15430 | 15430 | 15430 | 31 |
| 316 | 20231024 | 135000 | 11371825610 | 15430 | 15380 | 15430 | 15380 | 380 |
| 317 | 20231024 | 134900 | 11365971650 | 15380 | 15420 | 15420 | 15380 | 37 |
| 318 | 20231024 | 134800 | 11365402030 | 15420 | 15390 | 15420 | 15380 | 994 |
| 319 | 20231024 | 134700 | 11350092340 | 15390 | 15390 | 15390 | 15390 | 137 |
| 320 | 20231024 | 134600 | 11347983910 | 15360 | 15380 | 15380 | 15360 | 703 |
| 321 | 20231024 | 134500 | 11337185030 | 15390 | 15360 | 15390 | 15360 | 160 |
| 322 | 20231024 | 134400 | 11334726340 | 15360 | 15360 | 15370 | 15350 | 1168 |
| 323 | 20231024 | 134300 | 11316785350 | 15360 | 15370 | 15370 | 15360 | 206 |
| 324 | 20231024 | 134200 | 11313619540 | 15370 | 15370 | 15370 | 15370 | 411 |
| 325 | 20231024 | 134100 | 11307302470 | 15410 | 15410 | 15410 | 15410 | 1 |
| 326 | 20231024 | 134000 | 11307287060 | 15410 | 15350 | 15410 | 15350 | 523 |
| 327 | 20231024 | 133900 | 11299237720 | 15410 | 15360 | 15410 | 15350 | 217 |
| 328 | 20231024 | 133800 | 11295905560 | 15350 | 15430 | 15430 | 15350 | 1135 |
| 329 | 20231024 | 133700 | 11278476580 | 15430 | 15360 | 15430 | 15340 | 1783 |
| 330 | 20231024 | 133600 | 11251042340 | 15360 | 15370 | 15370 | 15350 | 1805 |
| 331 | 20231024 | 133500 | 11223325970 | 15360 | 15410 | 15410 | 15360 | 1916 |
| 332 | 20231024 | 133400 | 11193861420 | 15410 | 15380 | 15410 | 15380 | 498 |
| 333 | 20231024 | 133300 | 11186201940 | 15420 | 15420 | 15420 | 15380 | 69 |
| 334 | 20231024 | 133200 | 11185140030 | 15420 | 15410 | 15420 | 15390 | 180 |
| 335 | 20231024 | 133100 | 11182368640 | 15420 | 15400 | 15420 | 15390 | 383 |
| 336 | 20231024 | 133000 | 11176470780 | 15420 | 15410 | 15420 | 15410 | 292 |
| 337 | 20231024 | 132900 | 11171970930 | 15410 | 15390 | 15410 | 15390 | 75 |
| 338 | 20231024 | 132800 | 11170816510 | 15410 | 15400 | 15410 | 15390 | 1027 |
| 339 | 20231024 | 132700 | 11155003050 | 15390 | 15400 | 15400 | 15370 | 854 |
| 340 | 20231024 | 132600 | 11141873250 | 15400 | 15380 | 15400 | 15380 | 227 |
| 341 | 20231024 | 132500 | 11138380970 | 15400 | 15400 | 15400 | 15370 | 501 |
| 342 | 20231024 | 132400 | 11130679920 | 15400 | 15380 | 15400 | 15370 | 505 |
| 343 | 20231024 | 132300 | 11122914010 | 15400 | 15390 | 15400 | 15370 | 262 |
| 344 | 20231024 | 132200 | 11118885900 | 15400 | 15400 | 15410 | 15390 | 451 |
| 345 | 20231024 | 132100 | 11111943640 | 15410 | 15390 | 15410 | 15390 | 540 |
| 346 | 20231024 | 132000 | 11103630830 | 15400 | 15360 | 15400 | 15360 | 225 |
| 347 | 20231024 | 131900 | 11100174710 | 15360 | 15410 | 15410 | 15360 | 64 |
| 348 | 20231024 | 131800 | 11099191620 | 15410 | 15360 | 15410 | 15360 | 275 |
| 349 | 20231024 | 131700 | 11094967470 | 15410 | 15410 | 15410 | 15370 | 277 |
| 350 | 20231024 | 131600 | 11090709150 | 15410 | 15380 | 15410 | 15380 | 2 |
| 351 | 20231024 | 131500 | 11090678360 | 15420 | 15360 | 15420 | 15360 | 121 |
| 352 | 20231024 | 131400 | 11088818480 | 15350 | 15420 | 15440 | 15350 | 1022 |
| 353 | 20231024 | 131300 | 11073060480 | 15420 | 15360 | 15420 | 15350 | 1673 |
| 354 | 20231024 | 131200 | 11047366770 | 15370 | 15430 | 15430 | 15370 | 119 |
| 355 | 20231024 | 131100 | 11045537450 | 15440 | 15440 | 15440 | 15390 | 62 |
| 356 | 20231024 | 131000 | 11044581380 | 15390 | 15450 | 15450 | 15350 | 2829 |
| 357 | 20231024 | 130900 | 11001066920 | 15450 | 15460 | 15460 | 15400 | 71 |
| 358 | 20231024 | 130800 | 10999973170 | 15460 | 15420 | 15470 | 15390 | 2496 |
| 359 | 20231024 | 130700 | 10961406920 | 15420 | 15420 | 15420 | 15380 | 145 |
| 360 | 20231024 | 130600 | 10959171180 | 15420 | 15400 | 15420 | 15380 | 234 |
| 361 | 20231024 | 130500 | 10955569960 | 15420 | 15380 | 15420 | 15380 | 297 |
| 362 | 20231024 | 130400 | 10950995980 | 15390 | 15430 | 15430 | 15390 | 148 |
| 363 | 20231024 | 130300 | 10948717230 | 15380 | 15420 | 15430 | 15380 | 151 |
| 364 | 20231024 | 130200 | 10946394130 | 15430 | 15420 | 15430 | 15420 | 107 |
| 365 | 20231024 | 130100 | 10944744180 | 15430 | 15430 | 15440 | 15430 | 162 |
| 366 | 20231024 | 130000 | 10942244510 | 15430 | 15440 | 15440 | 15340 | 50 |
| 367 | 20231024 | 125900 | 10941476570 | 15440 | 15370 | 15440 | 15340 | 551 |
| 368 | 20231024 | 125800 | 10933015000 | 15440 | 15350 | 15450 | 15350 | 5 |
| 369 | 20231024 | 125700 | 10932938060 | 15450 | 15410 | 15450 | 15330 | 1593 |
| 370 | 20231024 | 125600 | 10908445420 | 15440 | 15440 | 15440 | 15410 | 68 |
| 371 | 20231024 | 125500 | 10907397390 | 15440 | 15450 | 15450 | 15400 | 232 |
| 372 | 20231024 | 125400 | 10903824120 | 15460 | 15450 | 15460 | 15450 | 101 |
| 373 | 20231024 | 125300 | 10902263660 | 15470 | 15460 | 15470 | 15400 | 414 |
| 374 | 20231024 | 125200 | 10895863890 | 15470 | 15420 | 15480 | 15420 | 511 |
| 375 | 20231024 | 125100 | 10887971500 | 15410 | 15410 | 15420 | 15360 | 51 |
| 376 | 20231024 | 125000 | 10887185360 | 15420 | 15390 | 15420 | 15340 | 1167 |
| 377 | 20231024 | 124900 | 10869251350 | 15390 | 15390 | 15390 | 15380 | 41 |
| 378 | 20231024 | 124800 | 10868620720 | 15360 | 15380 | 15390 | 15360 | 393 |
| 379 | 20231024 | 124700 | 10862583840 | 15390 | 15390 | 15390 | 15350 | 263 |
| 380 | 20231024 | 124600 | 10858542160 | 15380 | 15390 | 15400 | 15380 | 48 |
| 381 | 20231024 | 124500 | 10857803500 | 15390 | 15360 | 15390 | 15360 | 186 |
| 382 | 20231024 | 124400 | 10854944350 | 15380 | 15360 | 15380 | 15330 | 1174 |
| 383 | 20231024 | 124300 | 10836928420 | 15360 | 15360 | 15380 | 15350 | 1430 |
| 384 | 20231024 | 124200 | 10814968980 | 15360 | 15380 | 15400 | 15360 | 1293 |
| 385 | 20231024 | 124100 | 10795104630 | 15400 | 15380 | 15410 | 15370 | 176 |
| 386 | 20231024 | 124000 | 10792399420 | 15410 | 15400 | 15420 | 15400 | 111 |
| 387 | 20231024 | 123900 | 10790688450 | 15370 | 15380 | 15410 | 15360 | 1743 |
| 388 | 20231024 | 123800 | 10763896750 | 15420 | 15380 | 15420 | 15380 | 18 |
| 389 | 20231024 | 123700 | 10763619550 | 15420 | 15370 | 15420 | 15370 | 111 |
| 390 | 20231024 | 123600 | 10761912330 | 15420 | 15390 | 15420 | 15380 | 684 |
| 391 | 20231024 | 123500 | 10751387560 | 15380 | 15390 | 15430 | 15380 | 143 |
| 392 | 20231024 | 123400 | 10749186500 | 15430 | 15400 | 15430 | 15390 | 230 |
| 393 | 20231024 | 123300 | 10745645310 | 15430 | 15430 | 15430 | 15400 | 120 |
| 394 | 20231024 | 123200 | 10743793830 | 15440 | 15430 | 15440 | 15370 | 156 |
| 395 | 20231024 | 123100 | 10741386850 | 15440 | 15390 | 15440 | 15390 | 982 |
| 396 | 20231024 | 123000 | 10726263780 | 15390 | 15390 | 15390 | 15360 | 181 |
| 397 | 20231024 | 122900 | 10723479940 | 15390 | 15380 | 15400 | 15350 | 472 |
| 398 | 20231024 | 122800 | 10716231550 | 15390 | 15370 | 15390 | 15350 | 809 |
| 399 | 20231024 | 122700 | 10703802080 | 15390 | 15390 | 15390 | 15360 | 748 |
| 400 | 20231024 | 122600 | 10692305270 | 15400 | 15390 | 15400 | 15370 | 1037 |
| 401 | 20231024 | 122500 | 10676348350 | 15390 | 15390 | 15400 | 15380 | 524 |
| 402 | 20231024 | 122400 | 10668286760 | 15390 | 15410 | 15410 | 15390 | 77 |
| 403 | 20231024 | 122300 | 10667100710 | 15410 | 15420 | 15420 | 15380 | 77 |
| 404 | 20231024 | 122200 | 10665915680 | 15420 | 15370 | 15420 | 15370 | 33 |
| 405 | 20231024 | 122100 | 10665407870 | 15430 | 15390 | 15440 | 15370 | 1504 |
| 406 | 20231024 | 122000 | 10642279600 | 15460 | 15410 | 15460 | 15390 | 31 |
| 407 | 20231024 | 121900 | 10641801820 | 15460 | 15470 | 15470 | 15410 | 510 |
| 408 | 20231024 | 121800 | 10633942180 | 15470 | 15470 | 15480 | 15380 | 1737 |
| 409 | 20231024 | 121700 | 10607178140 | 15470 | 15490 | 15490 | 15430 | 604 |
| 410 | 20231024 | 121600 | 10597849650 | 15490 | 15450 | 15490 | 15450 | 2 |
| 411 | 20231024 | 121500 | 10597818710 | 15490 | 15490 | 15490 | 15450 | 134 |
| 412 | 20231024 | 121400 | 10595747410 | 15500 | 15480 | 15500 | 15440 | 22 |
| 413 | 20231024 | 121300 | 10595407220 | 15500 | 15490 | 15500 | 15490 | 25 |
| 414 | 20231024 | 121200 | 10595019910 | 15490 | 15430 | 15490 | 15410 | 577 |
| 415 | 20231024 | 121100 | 10586120990 | 15420 | 15460 | 15480 | 15420 | 663 |
| 416 | 20231024 | 121000 | 10575888580 | 15480 | 15490 | 15490 | 15460 | 53 |
| 417 | 20231024 | 120900 | 10575068140 | 15490 | 15500 | 15500 | 15490 | 6 |
| 418 | 20231024 | 120800 | 10574975150 | 15500 | 15500 | 15500 | 15500 | 208 |
| 419 | 20231024 | 120700 | 10571751150 | 15500 | 15440 | 15500 | 15410 | 330 |
| 420 | 20231024 | 120600 | 10566662580 | 15440 | 15460 | 15500 | 15440 | 351 |
| 421 | 20231024 | 120500 | 10561241940 | 15510 | 15520 | 15520 | 15450 | 1233 |
| 422 | 20231024 | 120400 | 10542182030 | 15470 | 15520 | 15540 | 15470 | 384 |
| 423 | 20231024 | 120300 | 10536233690 | 15540 | 15520 | 15540 | 15520 | 256 |
| 424 | 20231024 | 120200 | 10532260540 | 15520 | 15520 | 15520 | 15500 | 696 |
| 425 | 20231024 | 120100 | 10521472400 | 15520 | 15540 | 15540 | 15500 | 808 |
| 426 | 20231024 | 120000 | 10508936690 | 15560 | 15520 | 15560 | 15500 | 881 |
| 427 | 20231024 | 115900 | 10495232800 | 15500 | 15440 | 15500 | 15440 | 240 |
| 428 | 20231024 | 115800 | 10491514540 | 15490 | 15440 | 15490 | 15440 | 873 |
| 429 | 20231024 | 115700 | 10478031330 | 15440 | 15400 | 15440 | 15400 | 154 |
| 430 | 20231024 | 115600 | 10475653650 | 15440 | 15380 | 15440 | 15370 | 959 |
| 431 | 20231024 | 115500 | 10460900250 | 15380 | 15380 | 15400 | 15370 | 512 |
| 432 | 20231024 | 115400 | 10453028280 | 15380 | 15390 | 15400 | 15380 | 267 |
| 433 | 20231024 | 115300 | 10448919980 | 15450 | 15390 | 15450 | 15390 | 1318 |
| 434 | 20231024 | 115200 | 10428635840 | 15450 | 15390 | 15470 | 15390 | 351 |
| 435 | 20231024 | 115100 | 10423229120 | 15390 | 15470 | 15490 | 15390 | 157 |
| 436 | 20231024 | 115000 | 10420800350 | 15490 | 15490 | 15500 | 15380 | 4281 |
| 437 | 20231024 | 114900 | 10354733510 | 15460 | 15460 | 15490 | 15460 | 119 |
| 438 | 20231024 | 114800 | 10352893370 | 15450 | 15500 | 15500 | 15450 | 1240 |
| 439 | 20231024 | 114700 | 10333731000 | 15500 | 15440 | 15500 | 15440 | 256 |
| 440 | 20231024 | 114600 | 10329774720 | 15440 | 15450 | 15500 | 15440 | 1482 |
| 441 | 20231024 | 114500 | 10306882220 | 15470 | 15430 | 15470 | 15430 | 243 |
| 442 | 20231024 | 114400 | 10303129930 | 15470 | 15500 | 15500 | 15470 | 117 |
| 443 | 20231024 | 114300 | 10301319770 | 15500 | 15430 | 15500 | 15420 | 318 |
| 444 | 20231024 | 114200 | 10296415150 | 15430 | 15490 | 15520 | 15420 | 1488 |
| 445 | 20231024 | 114100 | 10273450100 | 15430 | 15420 | 15490 | 15420 | 382 |
| 446 | 20231024 | 114000 | 10267547890 | 15470 | 15530 | 15540 | 15300 | 9620 |
| 447 | 20231024 | 113900 | 10118848750 | 15540 | 15580 | 15580 | 15530 | 6681 |
| 448 | 20231024 | 113800 | 10015011340 | 15570 | 15620 | 15620 | 15570 | 594 |
| 449 | 20231024 | 113700 | 10005742520 | 15620 | 15640 | 15640 | 15620 | 163 |
| 450 | 20231024 | 113600 | 10003193740 | 15640 | 15640 | 15650 | 15600 | 200 |
| 451 | 20231024 | 113500 | 10000064310 | 15680 | 15630 | 15680 | 15560 | 1230 |
| 452 | 20231024 | 113400 | 9980835420 | 15640 | 15640 | 15650 | 15560 | 1010 |
| 453 | 20231024 | 113300 | 9965101520 | 15640 | 15640 | 15640 | 15640 | 446 |
| 454 | 20231024 | 113200 | 9958126080 | 15640 | 15660 | 15660 | 15560 | 579 |
| 455 | 20231024 | 113100 | 9949106610 | 15640 | 15670 | 15680 | 15610 | 1027 |
| 456 | 20231024 | 113000 | 9933055870 | 15670 | 15540 | 15670 | 15530 | 1635 |
| 457 | 20231024 | 112900 | 9907553420 | 15530 | 15590 | 15600 | 15530 | 1937 |
| 458 | 20231024 | 112800 | 9877406350 | 15590 | 15580 | 15600 | 15580 | 323 |
| 459 | 20231024 | 112700 | 9872372140 | 15570 | 15660 | 15660 | 15570 | 1618 |
| 460 | 20231024 | 112600 | 9847143780 | 15610 | 15620 | 15680 | 15610 | 1199 |
| 461 | 20231024 | 112500 | 9828389480 | 15620 | 15690 | 15690 | 15600 | 333 |
| 462 | 20231024 | 112400 | 9823188290 | 15600 | 15630 | 15690 | 15600 | 1705 |
| 463 | 20231024 | 112300 | 9796551320 | 15620 | 15600 | 15690 | 15580 | 2698 |
| 464 | 20231024 | 112200 | 9754478860 | 15580 | 15620 | 15720 | 15570 | 4200 |
| 465 | 20231024 | 112100 | 9688938320 | 15630 | 15750 | 15830 | 15620 | 5525 |
| 466 | 20231024 | 112000 | 9602053180 | 15740 | 15800 | 15820 | 15740 | 6272 |
| 467 | 20231024 | 111900 | 9503211730 | 15800 | 15920 | 15940 | 15800 | 10651 |
| 468 | 20231024 | 111800 | 9334223110 | 15970 | 15980 | 15990 | 15930 | 568 |
| 469 | 20231024 | 111700 | 9325172250 | 15980 | 15940 | 15990 | 15930 | 816 |
| 470 | 20231024 | 111600 | 9312170240 | 15940 | 15930 | 15950 | 15930 | 895 |
| 471 | 20231024 | 111500 | 9297903780 | 15950 | 15990 | 16000 | 15940 | 722 |
| 472 | 20231024 | 111400 | 9286378270 | 15960 | 15960 | 16000 | 15960 | 544 |
| 473 | 20231024 | 111300 | 9277694340 | 15950 | 15960 | 15960 | 15950 | 322 |
| 474 | 20231024 | 111200 | 9272557220 | 15930 | 15920 | 15940 | 15920 | 337 |
| 475 | 20231024 | 111100 | 9267188800 | 15920 | 15920 | 15940 | 15920 | 946 |
| 476 | 20231024 | 111000 | 9252120290 | 15920 | 15960 | 15960 | 15910 | 4912 |
| 477 | 20231024 | 110900 | 9173864720 | 15960 | 16080 | 16080 | 15960 | 5312 |
| 478 | 20231024 | 110800 | 9088871130 | 16080 | 16020 | 16090 | 16020 | 1606 |
| 479 | 20231024 | 110700 | 9063078830 | 16070 | 15990 | 16070 | 15990 | 920 |
| 480 | 20231024 | 110600 | 9048323080 | 16060 | 16080 | 16080 | 15980 | 625 |
| 481 | 20231024 | 110500 | 9038295690 | 15980 | 16060 | 16110 | 15980 | 997 |
| 482 | 20231024 | 110400 | 9022320070 | 16060 | 15990 | 16060 | 15970 | 1727 |
| 483 | 20231024 | 110300 | 8994691960 | 15970 | 16030 | 16070 | 15970 | 7359 |
| 484 | 20231024 | 110200 | 8876956400 | 16030 | 16000 | 16040 | 16000 | 945 |
| 485 | 20231024 | 110100 | 8861833100 | 16000 | 16020 | 16050 | 16000 | 1689 |
| 486 | 20231024 | 110000 | 8834771480 | 16020 | 16050 | 16100 | 16020 | 7797 |
| 487 | 20231024 | 105900 | 8709747520 | 16050 | 16130 | 16140 | 16050 | 3177 |
| 488 | 20231024 | 105800 | 8658626320 | 16130 | 16140 | 16140 | 16130 | 1043 |
| 489 | 20231024 | 105700 | 8641795520 | 16140 | 16100 | 16140 | 16100 | 588 |
| 490 | 20231024 | 105600 | 8632327500 | 16080 | 16120 | 16130 | 16080 | 2552 |
| 491 | 20231024 | 105500 | 8591244540 | 16140 | 16120 | 16140 | 16110 | 655 |
| 492 | 20231024 | 105400 | 8580681980 | 16120 | 16110 | 16130 | 16100 | 1019 |
| 493 | 20231024 | 105300 | 8564269530 | 16110 | 16150 | 16170 | 16100 | 1496 |
| 494 | 20231024 | 105200 | 8540156770 | 16150 | 16150 | 16150 | 16100 | 1825 |
| 495 | 20231024 | 105100 | 8510756580 | 16110 | 16130 | 16170 | 16110 | 5654 |
| 496 | 20231024 | 105000 | 8419512110 | 16130 | 16150 | 16220 | 16130 | 1136 |
| 497 | 20231024 | 104900 | 8401164280 | 16220 | 16150 | 16220 | 16130 | 646 |
| 498 | 20231024 | 104800 | 8390737270 | 16140 | 16190 | 16220 | 16140 | 1680 |
| 499 | 20231024 | 104700 | 8363553170 | 16240 | 16080 | 16240 | 16080 | 1691 |
| 500 | 20231024 | 104600 | 8336279530 | 16080 | 16160 | 16160 | 16030 | 6285 |
| 501 | 20231024 | 104500 | 8235011700 | 16150 | 16250 | 16250 | 16150 | 7283 |
| 502 | 20231024 | 104400 | 8116981610 | 16240 | 16250 | 16290 | 16230 | 2790 |
| 503 | 20231024 | 104300 | 8071663400 | 16240 | 16370 | 16380 | 16240 | 4957 |
| 504 | 20231024 | 104200 | 7990886340 | 16370 | 16250 | 16380 | 16250 | 1295 |
| 505 | 20231024 | 104100 | 7969756440 | 16250 | 16300 | 16360 | 16240 | 6505 |
| 506 | 20231024 | 104000 | 7863841530 | 16280 | 16510 | 16560 | 16270 | 12986 |
| 507 | 20231024 | 103900 | 7650712140 | 16510 | 16560 | 16620 | 16510 | 6312 |
| 508 | 20231024 | 103800 | 7546166170 | 16560 | 16680 | 16700 | 16560 | 4193 |
| 509 | 20231024 | 103700 | 7476432180 | 16680 | 16770 | 16770 | 16670 | 6125 |
| 510 | 20231024 | 103600 | 7374133290 | 16750 | 16840 | 16880 | 16750 | 8908 |
| 511 | 20231024 | 103500 | 7224654990 | 16830 | 16860 | 16900 | 16800 | 9706 |
| 512 | 20231024 | 103400 | 7061070870 | 16880 | 16970 | 17000 | 16840 | 9540 |
| 513 | 20231024 | 103300 | 6899882250 | 16970 | 17000 | 17050 | 16920 | 7624 |
| 514 | 20231024 | 103200 | 6770210280 | 17000 | 17030 | 17030 | 16900 | 20872 |
| 515 | 20231024 | 103100 | 6416213850 | 17030 | 17000 | 17140 | 16960 | 39474 |
| 516 | 20231024 | 103000 | 5743336830 | 17020 | 16800 | 17070 | 16750 | 29853 |
| 517 | 20231024 | 102900 | 5237713270 | 16800 | 16840 | 16860 | 16740 | 12449 |
| 518 | 20231024 | 102800 | 5028514760 | 16840 | 16750 | 16920 | 16700 | 34557 |
| 519 | 20231024 | 102700 | 4446389630 | 16750 | 16640 | 16750 | 16640 | 8562 |
| 520 | 20231024 | 102600 | 4303432240 | 16640 | 16740 | 16750 | 16570 | 11052 |
| 521 | 20231024 | 102500 | 4119356610 | 16760 | 16590 | 16800 | 16530 | 18644 |
| 522 | 20231024 | 102400 | 3807399590 | 16590 | 16620 | 16650 | 16540 | 9417 |
| 523 | 20231024 | 102300 | 3651173990 | 16620 | 16660 | 16680 | 16530 | 13356 |
| 524 | 20231024 | 102200 | 3429227350 | 16660 | 16740 | 16770 | 16610 | 26988 |
| 525 | 20231024 | 102100 | 2977868530 | 16740 | 16580 | 16760 | 16550 | 27955 |
| 526 | 20231024 | 102000 | 2512912100 | 16600 | 16310 | 16600 | 16300 | 22715 |
| 527 | 20231024 | 101900 | 2138616380 | 16310 | 16280 | 16310 | 16180 | 4515 |
| 528 | 20231024 | 101800 | 2065199050 | 16280 | 16230 | 16290 | 16150 | 4656 |
| 529 | 20231024 | 101700 | 1989634040 | 16230 | 16220 | 16290 | 16110 | 4488 |
| 530 | 20231024 | 101600 | 1916778240 | 16200 | 16100 | 16250 | 16080 | 1333 |
| 531 | 20231024 | 101500 | 1895193050 | 16100 | 16050 | 16120 | 16030 | 513 |
| 532 | 20231024 | 101400 | 1886945600 | 16050 | 16080 | 16080 | 16050 | 42 |
| 533 | 20231024 | 101300 | 1886271470 | 16080 | 16080 | 16090 | 16020 | 305 |
| 534 | 20231024 | 101200 | 1881379050 | 16090 | 16040 | 16100 | 16000 | 1400 |
| 535 | 20231024 | 101100 | 1858953710 | 16100 | 16060 | 16110 | 16020 | 196 |
| 536 | 20231024 | 101000 | 1855807670 | 16120 | 16050 | 16130 | 16050 | 394 |
| 537 | 20231024 | 100900 | 1849454040 | 16130 | 16140 | 16140 | 16010 | 943 |
| 538 | 20231024 | 100800 | 1834300620 | 16140 | 16150 | 16150 | 16110 | 64 |
| 539 | 20231024 | 100700 | 1833268070 | 16150 | 16150 | 16160 | 16010 | 2640 |
| 540 | 20231024 | 100600 | 1790765160 | 16170 | 16210 | 16210 | 16130 | 1505 |
| 541 | 20231024 | 100500 | 1766417030 | 16220 | 16100 | 16230 | 16080 | 2822 |
| 542 | 20231024 | 100400 | 1720741750 | 16100 | 16110 | 16110 | 16090 | 535 |
| 543 | 20231024 | 100300 | 1712126350 | 16120 | 16110 | 16130 | 16100 | 458 |
| 544 | 20231024 | 100200 | 1704743470 | 16110 | 16140 | 16160 | 16050 | 646 |
| 545 | 20231024 | 100100 | 1694336470 | 16130 | 16040 | 16130 | 16040 | 742 |
| 546 | 20231024 | 100000 | 1682398670 | 16030 | 16070 | 16070 | 16020 | 8 |
| 547 | 20231024 | 095900 | 1682270440 | 16060 | 16010 | 16070 | 16010 | 24 |
| 548 | 20231024 | 095800 | 1681885220 | 16000 | 16000 | 16000 | 16000 | 80 |
| 549 | 20231024 | 095700 | 1680605220 | 16000 | 15960 | 16000 | 15960 | 77 |
| 550 | 20231024 | 095600 | 1679374060 | 16000 | 15990 | 16000 | 15950 | 1404 |
| 551 | 20231024 | 095500 | 1656976030 | 15990 | 16040 | 16100 | 15990 | 793 |
| 552 | 20231024 | 095400 | 1644246540 | 15970 | 16000 | 16000 | 15950 | 3818 |
| 553 | 20231024 | 095300 | 1583297970 | 16000 | 15990 | 16050 | 15990 | 637 |
| 554 | 20231024 | 095200 | 1573095520 | 15980 | 16060 | 16060 | 15980 | 239 |
| 555 | 20231024 | 095100 | 1569265200 | 16060 | 16100 | 16110 | 16000 | 3175 |
| 556 | 20231024 | 095000 | 1518201740 | 16100 | 15990 | 16100 | 15990 | 1505 |
| 557 | 20231024 | 094900 | 1494019120 | 15990 | 15960 | 15990 | 15960 | 562 |
| 558 | 20231024 | 094800 | 1485037970 | 15970 | 15980 | 15980 | 15940 | 65 |
| 559 | 20231024 | 094700 | 1483999860 | 15980 | 15980 | 15980 | 15980 | 64 |
| 560 | 20231024 | 094600 | 1482977140 | 15910 | 15940 | 15940 | 15900 | 822 |
| 561 | 20231024 | 094500 | 1469903740 | 15980 | 15980 | 15990 | 15930 | 379 |
| 562 | 20231024 | 094400 | 1463857510 | 15980 | 15920 | 15990 | 15880 | 2332 |
| 563 | 20231024 | 094300 | 1426784450 | 15910 | 15910 | 15930 | 15850 | 1893 |
| 564 | 20231024 | 094200 | 1396724040 | 15910 | 15950 | 15950 | 15900 | 1640 |
| 565 | 20231024 | 094100 | 1370611950 | 16000 | 15970 | 16000 | 15950 | 356 |
| 566 | 20231024 | 094000 | 1364927610 | 15970 | 15980 | 15980 | 15920 | 972 |
| 567 | 20231024 | 093900 | 1349432000 | 15980 | 15990 | 16020 | 15960 | 421 |
| 568 | 20231024 | 093800 | 1342699640 | 15990 | 15920 | 16020 | 15920 | 712 |
| 569 | 20231024 | 093700 | 1331312610 | 15950 | 15920 | 15950 | 15900 | 3980 |
| 570 | 20231024 | 093600 | 1267958280 | 15930 | 16040 | 16040 | 15930 | 1823 |
| 571 | 20231024 | 093500 | 1238833390 | 15980 | 16040 | 16040 | 15980 | 3081 |
| 572 | 20231024 | 093400 | 1189534830 | 16010 | 16050 | 16130 | 16010 | 1983 |
| 573 | 20231024 | 093300 | 1157729520 | 16050 | 16100 | 16160 | 16030 | 295 |
| 574 | 20231024 | 093200 | 1152992770 | 16070 | 16220 | 16220 | 16050 | 2040 |
| 575 | 20231024 | 093100 | 1120156060 | 16110 | 16290 | 16290 | 16100 | 3607 |
| 576 | 20231024 | 093000 | 1061717910 | 16220 | 16150 | 16340 | 16120 | 3487 |
| 577 | 20231024 | 092900 | 1005161100 | 16110 | 16100 | 16160 | 16100 | 1361 |
| 578 | 20231024 | 092800 | 983176870 | 16160 | 16040 | 16160 | 16000 | 12247 |
| 579 | 20231024 | 092700 | 787055710 | 16040 | 16050 | 16060 | 16030 | 468 |
| 580 | 20231024 | 092600 | 779549540 | 16040 | 16050 | 16070 | 16020 | 1316 |
| 581 | 20231024 | 092500 | 758452240 | 16070 | 16070 | 16070 | 16050 | 808 |
| 582 | 20231024 | 092400 | 745475020 | 16080 | 16090 | 16090 | 16070 | 176 |
| 583 | 20231024 | 092300 | 742644730 | 16090 | 16080 | 16100 | 16080 | 383 |
| 584 | 20231024 | 092200 | 736481800 | 16100 | 16110 | 16120 | 16080 | 381 |
| 585 | 20231024 | 092100 | 730345890 | 16120 | 16140 | 16160 | 16120 | 355 |
| 586 | 20231024 | 092000 | 724613990 | 16160 | 16110 | 16180 | 16110 | 767 |
| 587 | 20231024 | 091900 | 712234120 | 16130 | 16100 | 16150 | 16100 | 662 |
| 588 | 20231024 | 091800 | 701556070 | 16140 | 16100 | 16160 | 16050 | 816 |
| 589 | 20231024 | 091700 | 688413990 | 16160 | 16070 | 16160 | 16020 | 1598 |
| 590 | 20231024 | 091600 | 662684740 | 16070 | 16050 | 16080 | 16010 | 694 |
| 591 | 20231024 | 091500 | 651561490 | 16080 | 16020 | 16080 | 16010 | 1180 |
| 592 | 20231024 | 091400 | 632655510 | 16020 | 16080 | 16100 | 16020 | 2323 |
| 593 | 20231024 | 091300 | 595407610 | 16100 | 16040 | 16100 | 16030 | 995 |
| 594 | 20231024 | 091200 | 579450570 | 16100 | 16030 | 16120 | 16030 | 178 |
| 595 | 20231024 | 091100 | 576589300 | 16070 | 16060 | 16070 | 16020 | 8185 |
| 596 | 20231024 | 091000 | 445312750 | 16060 | 16140 | 16140 | 16060 | 2548 |
| 597 | 20231024 | 090900 | 404306570 | 16190 | 16200 | 16200 | 16120 | 119 |
| 598 | 20231024 | 090800 | 402383710 | 16120 | 16190 | 16200 | 16100 | 1650 |
| 599 | 20231024 | 090700 | 375757860 | 16190 | 16090 | 16200 | 16090 | 255 |
| 600 | 20231024 | 090600 | 371634200 | 16080 | 16080 | 16200 | 16080 | 3122 |
| 601 | 20231024 | 090500 | 321312680 | 16120 | 16070 | 16130 | 16050 | 1666 |
| 602 | 20231024 | 090400 | 294514080 | 16070 | 16130 | 16130 | 16060 | 584 |
| 603 | 20231024 | 090300 | 285125360 | 16130 | 16050 | 16140 | 16050 | 2108 |
| 604 | 20231024 | 090200 | 251260270 | 16050 | 16090 | 16160 | 16040 | 2382 |
| 605 | 20231024 | 090100 | 212976280 | 16170 | 16040 | 16170 | 16020 | 1532 |
| 606 | 20231024 | 090000 | 188348930 | 16030 | 16050 | 16280 | 16010 | 11428 |