32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 3 | 20240416 | 190500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240416 | 190400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240416 | 190300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240416 | 190200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240416 | 190100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240416 | 190000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240416 | 185900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240416 | 185800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240416 | 185700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240416 | 185600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240416 | 185500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240416 | 185400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240416 | 185300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240416 | 185200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240416 | 185100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240416 | 185000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240416 | 184900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240416 | 184800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240416 | 184700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240416 | 184600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240416 | 184500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240416 | 184400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240416 | 184300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240416 | 184200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240416 | 184100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240416 | 184000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240416 | 183900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240416 | 183800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240416 | 183700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240416 | 183600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 33 | 20240416 | 183500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240416 | 183400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240416 | 183300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240416 | 183200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240416 | 183100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240416 | 183000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240416 | 182900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240416 | 182800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240416 | 182700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240416 | 182600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240416 | 182500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240416 | 182400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240416 | 182300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240416 | 182200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240416 | 182100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240416 | 182000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240416 | 181900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240416 | 181800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240416 | 181700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240416 | 181600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240416 | 181500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240416 | 181400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240416 | 181300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240416 | 181200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240416 | 181100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240416 | 181000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240416 | 180900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240416 | 180800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240416 | 180700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240416 | 180600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 63 | 20240416 | 180500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240416 | 180400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240416 | 180300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240416 | 180200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240416 | 180100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240416 | 180000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240416 | 175900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240416 | 175800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240416 | 175700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240416 | 175600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240416 | 175500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240416 | 175400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240416 | 175300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240416 | 175200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240416 | 175100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240416 | 175000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240416 | 174900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240416 | 174800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240416 | 174700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240416 | 174600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240416 | 174500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240416 | 174400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240416 | 174300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240416 | 174200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240416 | 174100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240416 | 174000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240416 | 173900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240416 | 173800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240416 | 173700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240416 | 173600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 93 | 20240416 | 173500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240416 | 173400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240416 | 173300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240416 | 173200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240416 | 173100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240416 | 173000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240416 | 172900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240416 | 172800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240416 | 172700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240416 | 172600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240416 | 172500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240416 | 172400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240416 | 172300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240416 | 172200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240416 | 172100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240416 | 172000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240416 | 171900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240416 | 171800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240416 | 171700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240416 | 171600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240416 | 171500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240416 | 171400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240416 | 171300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240416 | 171200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240416 | 171100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240416 | 171000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240416 | 170900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240416 | 170800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240416 | 170700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240416 | 170600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 123 | 20240416 | 170500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240416 | 170400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240416 | 170300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240416 | 170200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240416 | 170100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240416 | 170000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240416 | 165900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240416 | 165800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240416 | 165700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240416 | 165600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240416 | 165500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240416 | 165400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240416 | 165300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240416 | 165200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240416 | 165100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240416 | 165000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240416 | 164900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240416 | 164800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240416 | 164700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240416 | 164600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240416 | 164500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240416 | 164400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240416 | 164300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240416 | 164200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240416 | 164100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240416 | 164000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240416 | 163900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240416 | 163800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240416 | 163700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240416 | 163600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 153 | 20240416 | 163500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240416 | 163400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240416 | 163300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240416 | 163200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240416 | 163100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240416 | 163000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240416 | 162900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240416 | 162800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240416 | 162700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240416 | 162600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240416 | 162500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240416 | 162400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240416 | 162300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240416 | 162200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240416 | 162100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240416 | 162000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240416 | 161900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240416 | 161800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240416 | 161700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240416 | 161600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240416 | 161500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240416 | 161400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240416 | 161300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240416 | 161200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240416 | 161100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240416 | 161000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240416 | 160900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240416 | 160800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240416 | 160700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240416 | 160600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 183 | 20240416 | 160500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240416 | 160400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240416 | 160300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240416 | 160200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240416 | 160100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240416 | 160000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240416 | 155900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240416 | 155800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240416 | 155700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240416 | 155600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240416 | 155500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240416 | 155400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240416 | 155300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240416 | 155200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240416 | 155100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240416 | 155000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240416 | 154900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240416 | 154800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240416 | 154700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240416 | 154600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240416 | 154500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240416 | 154400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240416 | 154300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240416 | 154200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240416 | 154100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240416 | 154000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240416 | 153900 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240416 | 153800 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240416 | 153700 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240416 | 153600 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 213 | 20240416 | 153500 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240416 | 153400 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240416 | 153300 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240416 | 153200 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240416 | 153100 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240416 | 153000 | 3744650450 | 10900 | 10900 | 10900 | 10900 | 1796 |
| 219 | 20240416 | 152900 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240416 | 152800 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240416 | 152700 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240416 | 152600 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240416 | 152500 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240416 | 152400 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240416 | 152300 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240416 | 152200 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240416 | 152100 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240416 | 152000 | 3725074050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240416 | 151900 | 3725074050 | 10920 | 10910 | 10920 | 10900 | 210 |
| 230 | 20240416 | 151800 | 3722781450 | 10920 | 10910 | 10920 | 10910 | 121 |
| 231 | 20240416 | 151700 | 3721460170 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20240416 | 151600 | 3721460170 | 10890 | 10920 | 10920 | 10890 | 117 |
| 233 | 20240416 | 151500 | 3720185800 | 10920 | 10930 | 10930 | 10920 | 11 |
| 234 | 20240416 | 151400 | 3720065670 | 10890 | 10910 | 10910 | 10890 | 1623 |
| 235 | 20240416 | 151300 | 3702376900 | 10910 | 10930 | 10930 | 10910 | 945 |
| 236 | 20240416 | 151200 | 3692063800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240416 | 151100 | 3692063800 | 10920 | 10940 | 10940 | 10920 | 243 |
| 238 | 20240416 | 151000 | 3689405680 | 10940 | 10940 | 10940 | 10940 | 160 |
| 239 | 20240416 | 150900 | 3687655280 | 10940 | 10940 | 10940 | 10940 | 62 |
| 240 | 20240416 | 150800 | 3686977000 | 10940 | 10940 | 10950 | 10940 | 337 |
| 241 | 20240416 | 150700 | 3683289220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20240416 | 150600 | 3683289220 | 10920 | 10920 | 10920 | 10920 | 10 |
| 243 | 20240416 | 150500 | 3683180020 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20240416 | 150400 | 3683180020 | 10920 | 10920 | 10920 | 10910 | 779 |
| 245 | 20240416 | 150300 | 3674675950 | 10920 | 10920 | 10920 | 10920 | 175 |
| 246 | 20240416 | 150200 | 3672764950 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240416 | 150100 | 3672764950 | 10920 | 10920 | 10920 | 10920 | 17 |
| 248 | 20240416 | 150000 | 3672579310 | 10920 | 10950 | 10950 | 10920 | 129 |
| 249 | 20240416 | 145900 | 3671170600 | 10930 | 10930 | 10930 | 10920 | 301 |
| 250 | 20240416 | 145800 | 3667880680 | 10930 | 10930 | 10930 | 10930 | 1 |
| 251 | 20240416 | 145700 | 3667869750 | 10920 | 10930 | 10950 | 10920 | 370 |
| 252 | 20240416 | 145600 | 3663826870 | 10930 | 10950 | 10950 | 10930 | 101 |
| 253 | 20240416 | 145500 | 3662722740 | 10920 | 10920 | 10920 | 10920 | 1 |
| 254 | 20240416 | 145400 | 3662711820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20240416 | 145300 | 3662711820 | 10950 | 10950 | 10950 | 10950 | 2 |
| 256 | 20240416 | 145200 | 3662689920 | 10920 | 10920 | 10920 | 10920 | 70 |
| 257 | 20240416 | 145100 | 3661925520 | 10920 | 10920 | 10920 | 10920 | 48 |
| 258 | 20240416 | 145000 | 3661401360 | 10920 | 10920 | 10950 | 10920 | 144 |
| 259 | 20240416 | 144900 | 3659828850 | 10930 | 10920 | 10930 | 10920 | 349 |
| 260 | 20240416 | 144800 | 3656017710 | 10930 | 10940 | 10940 | 10930 | 19 |
| 261 | 20240416 | 144700 | 3655810030 | 10940 | 10940 | 10960 | 10920 | 82 |
| 262 | 20240416 | 144600 | 3654913500 | 10960 | 10930 | 10960 | 10930 | 4 |
| 263 | 20240416 | 144500 | 3654869750 | 10950 | 10930 | 10950 | 10930 | 14 |
| 264 | 20240416 | 144400 | 3654716680 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240416 | 144300 | 3654716680 | 10930 | 10950 | 10960 | 10930 | 272 |
| 266 | 20240416 | 144200 | 3651736600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240416 | 144100 | 3651736600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240416 | 144000 | 3651736600 | 10920 | 10920 | 10920 | 10920 | 4 |
| 269 | 20240416 | 143900 | 3651692920 | 10920 | 10920 | 10920 | 10920 | 1 |
| 270 | 20240416 | 143800 | 3651682000 | 10910 | 10930 | 10930 | 10910 | 161 |
| 271 | 20240416 | 143700 | 3649925290 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240416 | 143600 | 3649925290 | 10900 | 10900 | 10900 | 10900 | 0 |
| 273 | 20240416 | 143500 | 3649925290 | 10900 | 10930 | 10930 | 10900 | 50 |
| 274 | 20240416 | 143400 | 3649379960 | 10900 | 10950 | 10950 | 10900 | 511 |
| 275 | 20240416 | 143300 | 3643800810 | 10940 | 10930 | 10940 | 10920 | 162 |
| 276 | 20240416 | 143200 | 3642029750 | 10920 | 10920 | 10930 | 10920 | 113 |
| 277 | 20240416 | 143100 | 3640795330 | 10920 | 10930 | 10930 | 10920 | 273 |
| 278 | 20240416 | 143000 | 3637814000 | 10940 | 10940 | 10940 | 10930 | 90 |
| 279 | 20240416 | 142900 | 3636829580 | 10940 | 10940 | 10940 | 10930 | 4 |
| 280 | 20240416 | 142800 | 3636785830 | 10940 | 10940 | 10940 | 10940 | 170 |
| 281 | 20240416 | 142700 | 3634926030 | 10940 | 10940 | 10940 | 10940 | 6 |
| 282 | 20240416 | 142600 | 3634860390 | 10940 | 10950 | 10950 | 10940 | 42 |
| 283 | 20240416 | 142500 | 3634400690 | 10950 | 10880 | 10950 | 10880 | 292 |
| 284 | 20240416 | 142400 | 3631223590 | 10880 | 10880 | 10880 | 10880 | 233 |
| 285 | 20240416 | 142300 | 3628688550 | 10880 | 10880 | 10880 | 10880 | 110 |
| 286 | 20240416 | 142200 | 3627491750 | 10880 | 10870 | 10880 | 10870 | 658 |
| 287 | 20240416 | 142100 | 3620338290 | 10870 | 10910 | 10910 | 10870 | 1581 |
| 288 | 20240416 | 142000 | 3603110900 | 10910 | 10920 | 10930 | 10900 | 2461 |
| 289 | 20240416 | 141900 | 3576279510 | 10910 | 10940 | 10950 | 10910 | 3581 |
| 290 | 20240416 | 141800 | 3537151910 | 10950 | 10950 | 10950 | 10950 | 73 |
| 291 | 20240416 | 141700 | 3536352560 | 10950 | 10950 | 10950 | 10950 | 64 |
| 292 | 20240416 | 141600 | 3535651760 | 10950 | 10950 | 10960 | 10940 | 188 |
| 293 | 20240416 | 141500 | 3533594200 | 10950 | 10960 | 10960 | 10950 | 1644 |
| 294 | 20240416 | 141400 | 3515588780 | 10960 | 10960 | 10970 | 10960 | 599 |
| 295 | 20240416 | 141300 | 3509023070 | 10970 | 10960 | 10970 | 10960 | 186 |
| 296 | 20240416 | 141200 | 3506983500 | 10960 | 10980 | 10980 | 10960 | 1639 |
| 297 | 20240416 | 141100 | 3489002440 | 11000 | 10980 | 11000 | 10980 | 2 |
| 298 | 20240416 | 141000 | 3488980460 | 10990 | 10990 | 10990 | 10980 | 1006 |
| 299 | 20240416 | 140900 | 3477933260 | 11000 | 11000 | 11000 | 11000 | 59 |
| 300 | 20240416 | 140800 | 3477284260 | 11000 | 11000 | 11000 | 11000 | 41 |
| 301 | 20240416 | 140700 | 3476833260 | 10990 | 10990 | 10990 | 10990 | 2 |
| 302 | 20240416 | 140600 | 3476811280 | 10990 | 10990 | 10990 | 10990 | 9 |
| 303 | 20240416 | 140500 | 3476712370 | 10990 | 11020 | 11020 | 10990 | 1671 |
| 304 | 20240416 | 140400 | 3458330960 | 11020 | 11020 | 11020 | 11020 | 90 |
| 305 | 20240416 | 140300 | 3457339160 | 11020 | 11020 | 11030 | 11020 | 195 |
| 306 | 20240416 | 140200 | 3455190250 | 11020 | 11010 | 11020 | 11000 | 197 |
| 307 | 20240416 | 140100 | 3453021970 | 11010 | 11010 | 11010 | 11010 | 22 |
| 308 | 20240416 | 140000 | 3452779750 | 11010 | 11030 | 11030 | 11010 | 230 |
| 309 | 20240416 | 135900 | 3450247310 | 11030 | 11030 | 11030 | 11030 | 220 |
| 310 | 20240416 | 135800 | 3447820710 | 11000 | 11030 | 11030 | 11000 | 123 |
| 311 | 20240416 | 135700 | 3446467650 | 11030 | 11030 | 11030 | 11000 | 226 |
| 312 | 20240416 | 135600 | 3443979000 | 11030 | 11020 | 11030 | 11020 | 52 |
| 313 | 20240416 | 135500 | 3443405920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20240416 | 135400 | 3443405920 | 11020 | 11020 | 11030 | 11020 | 25 |
| 315 | 20240416 | 135300 | 3443130250 | 11020 | 11040 | 11040 | 11020 | 81 |
| 316 | 20240416 | 135200 | 3442236780 | 11020 | 11020 | 11040 | 11020 | 70 |
| 317 | 20240416 | 135100 | 3441465300 | 11020 | 11030 | 11030 | 11020 | 2 |
| 318 | 20240416 | 135000 | 3441443250 | 11040 | 11040 | 11040 | 11040 | 33 |
| 319 | 20240416 | 134900 | 3441078930 | 11040 | 11030 | 11040 | 11030 | 98 |
| 320 | 20240416 | 134800 | 3439997360 | 11030 | 11000 | 11030 | 11000 | 62 |
| 321 | 20240416 | 134700 | 3439313530 | 10990 | 11010 | 11010 | 10990 | 100 |
| 322 | 20240416 | 134600 | 3438212750 | 11000 | 11010 | 11010 | 11000 | 83 |
| 323 | 20240416 | 134500 | 3437299650 | 11000 | 11000 | 11000 | 11000 | 7 |
| 324 | 20240416 | 134400 | 3437222650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20240416 | 134300 | 3437222650 | 11000 | 10980 | 11000 | 10980 | 439 |
| 326 | 20240416 | 134200 | 3432400410 | 10990 | 11010 | 11030 | 10980 | 3375 |
| 327 | 20240416 | 134100 | 3395298090 | 11010 | 11020 | 11030 | 11010 | 496 |
| 328 | 20240416 | 134000 | 3389835860 | 11040 | 11040 | 11040 | 11010 | 64 |
| 329 | 20240416 | 133900 | 3389130700 | 11040 | 11010 | 11040 | 11010 | 14 |
| 330 | 20240416 | 133800 | 3388976410 | 11010 | 11040 | 11040 | 11000 | 3848 |
| 331 | 20240416 | 133700 | 3346570890 | 11040 | 11080 | 11080 | 11040 | 1552 |
| 332 | 20240416 | 133600 | 3329406720 | 11080 | 11090 | 11090 | 11080 | 2 |
| 333 | 20240416 | 133500 | 3329384550 | 11090 | 11090 | 11090 | 11090 | 0 |
| 334 | 20240416 | 133400 | 3329384550 | 11090 | 11110 | 11110 | 11090 | 1159 |
| 335 | 20240416 | 133300 | 3316519690 | 11100 | 11100 | 11100 | 11100 | 1 |
| 336 | 20240416 | 133200 | 3316508590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 337 | 20240416 | 133100 | 3316508590 | 11090 | 11090 | 11090 | 11090 | 90 |
| 338 | 20240416 | 133000 | 3315510490 | 11110 | 11110 | 11110 | 11110 | 3 |
| 339 | 20240416 | 132900 | 3315477160 | 11090 | 11100 | 11110 | 11090 | 151 |
| 340 | 20240416 | 132800 | 3313800570 | 11090 | 11090 | 11090 | 11090 | 3 |
| 341 | 20240416 | 132700 | 3313767300 | 11080 | 11090 | 11090 | 11080 | 341 |
| 342 | 20240416 | 132600 | 3309987480 | 11110 | 11100 | 11110 | 11090 | 98 |
| 343 | 20240416 | 132500 | 3308900410 | 11090 | 11090 | 11090 | 11090 | 0 |
| 344 | 20240416 | 132400 | 3308900410 | 11090 | 11080 | 11100 | 11080 | 153 |
| 345 | 20240416 | 132300 | 3307204140 | 11070 | 11080 | 11080 | 11070 | 111 |
| 346 | 20240416 | 132200 | 3305975360 | 11070 | 11080 | 11090 | 11070 | 445 |
| 347 | 20240416 | 132100 | 3301044770 | 11070 | 11070 | 11070 | 11070 | 40 |
| 348 | 20240416 | 132000 | 3300601970 | 11070 | 11070 | 11070 | 11070 | 36 |
| 349 | 20240416 | 131900 | 3300203450 | 11070 | 11070 | 11080 | 11060 | 43 |
| 350 | 20240416 | 131800 | 3299727820 | 11060 | 11070 | 11070 | 11060 | 36 |
| 351 | 20240416 | 131700 | 3299329600 | 11070 | 11070 | 11070 | 11070 | 16 |
| 352 | 20240416 | 131600 | 3299152480 | 11070 | 11080 | 11080 | 11060 | 107 |
| 353 | 20240416 | 131500 | 3297968290 | 11080 | 11080 | 11080 | 11080 | 61 |
| 354 | 20240416 | 131400 | 3297292410 | 11090 | 11100 | 11100 | 11090 | 18 |
| 355 | 20240416 | 131300 | 3297092740 | 11090 | 11090 | 11090 | 11090 | 3 |
| 356 | 20240416 | 131200 | 3297059470 | 11100 | 11120 | 11120 | 11090 | 21 |
| 357 | 20240416 | 131100 | 3296826410 | 11090 | 11090 | 11090 | 11090 | 1 |
| 358 | 20240416 | 131000 | 3296815320 | 11080 | 11080 | 11080 | 11080 | 160 |
| 359 | 20240416 | 130900 | 3295042520 | 11080 | 11080 | 11090 | 11080 | 618 |
| 360 | 20240416 | 130800 | 3288195020 | 11080 | 11080 | 11090 | 11070 | 238 |
| 361 | 20240416 | 130700 | 3285558050 | 11090 | 11100 | 11100 | 11090 | 144 |
| 362 | 20240416 | 130600 | 3283960940 | 11110 | 11120 | 11120 | 11110 | 11 |
| 363 | 20240416 | 130500 | 3283838670 | 11120 | 11090 | 11120 | 11080 | 13 |
| 364 | 20240416 | 130400 | 3283694210 | 11120 | 11130 | 11130 | 11120 | 2 |
| 365 | 20240416 | 130300 | 3283671960 | 11100 | 11090 | 11100 | 11090 | 133 |
| 366 | 20240416 | 130200 | 3282195710 | 11070 | 11100 | 11100 | 11070 | 267 |
| 367 | 20240416 | 130100 | 3279239420 | 11100 | 11090 | 11100 | 11090 | 189 |
| 368 | 20240416 | 130000 | 3277143400 | 11090 | 11110 | 11110 | 11090 | 463 |
| 369 | 20240416 | 125900 | 3272005460 | 11110 | 11150 | 11150 | 11110 | 3176 |
| 370 | 20240416 | 125800 | 3236705400 | 11130 | 11150 | 11160 | 11130 | 739 |
| 371 | 20240416 | 125700 | 3228476180 | 11150 | 11170 | 11170 | 11150 | 62 |
| 372 | 20240416 | 125600 | 3227784860 | 11150 | 11140 | 11150 | 11140 | 136 |
| 373 | 20240416 | 125500 | 3226269340 | 11150 | 11150 | 11150 | 11150 | 243 |
| 374 | 20240416 | 125400 | 3223559890 | 11150 | 11160 | 11160 | 11150 | 240 |
| 375 | 20240416 | 125300 | 3220883610 | 11170 | 11160 | 11180 | 11160 | 51 |
| 376 | 20240416 | 125200 | 3220313890 | 11150 | 11150 | 11150 | 11150 | 45 |
| 377 | 20240416 | 125100 | 3219812140 | 11150 | 11170 | 11170 | 11150 | 122 |
| 378 | 20240416 | 125000 | 3218451780 | 11170 | 11180 | 11180 | 11130 | 259 |
| 379 | 20240416 | 124900 | 3215567170 | 11190 | 11190 | 11190 | 11190 | 10 |
| 380 | 20240416 | 124800 | 3215455270 | 11200 | 11220 | 11220 | 11120 | 5591 |
| 381 | 20240416 | 124700 | 3152889210 | 11220 | 11230 | 11230 | 11210 | 1185 |
| 382 | 20240416 | 124600 | 3139595810 | 11240 | 11220 | 11240 | 11220 | 736 |
| 383 | 20240416 | 124500 | 3131337170 | 11220 | 11230 | 11230 | 11220 | 255 |
| 384 | 20240416 | 124400 | 3128473540 | 11240 | 11240 | 11240 | 11240 | 1 |
| 385 | 20240416 | 124300 | 3128462300 | 11240 | 11240 | 11240 | 11240 | 10 |
| 386 | 20240416 | 124200 | 3128349900 | 11240 | 11240 | 11240 | 11240 | 1 |
| 387 | 20240416 | 124100 | 3128338660 | 11240 | 11240 | 11240 | 11240 | 105 |
| 388 | 20240416 | 124000 | 3127158460 | 11240 | 11250 | 11250 | 11240 | 15 |
| 389 | 20240416 | 123900 | 3126989850 | 11240 | 11250 | 11250 | 11240 | 13 |
| 390 | 20240416 | 123800 | 3126843720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 391 | 20240416 | 123700 | 3126843720 | 11250 | 11250 | 11250 | 11250 | 1 |
| 392 | 20240416 | 123600 | 3126832470 | 11230 | 11230 | 11230 | 11230 | 95 |
| 393 | 20240416 | 123500 | 3125765620 | 11240 | 11250 | 11250 | 11240 | 32 |
| 394 | 20240416 | 123400 | 3125405800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 395 | 20240416 | 123300 | 3125405800 | 11260 | 11240 | 11260 | 11240 | 30 |
| 396 | 20240416 | 123200 | 3125068080 | 11240 | 11240 | 11240 | 11240 | 185 |
| 397 | 20240416 | 123100 | 3122988680 | 11220 | 11230 | 11230 | 11220 | 6 |
| 398 | 20240416 | 123000 | 3122921350 | 11220 | 11230 | 11240 | 11220 | 1389 |
| 399 | 20240416 | 122900 | 3107325410 | 11240 | 11240 | 11240 | 11240 | 2 |
| 400 | 20240416 | 122800 | 3107302930 | 11240 | 11250 | 11250 | 11240 | 315 |
| 401 | 20240416 | 122700 | 3103761180 | 11270 | 11270 | 11270 | 11270 | 1 |
| 402 | 20240416 | 122600 | 3103749910 | 11270 | 11270 | 11270 | 11270 | 0 |
| 403 | 20240416 | 122500 | 3103749910 | 11270 | 11270 | 11270 | 11270 | 1 |
| 404 | 20240416 | 122400 | 3103738640 | 11270 | 11270 | 11270 | 11270 | 10 |
| 405 | 20240416 | 122300 | 3103625940 | 11240 | 11260 | 11260 | 11240 | 360 |
| 406 | 20240416 | 122200 | 3099578000 | 11270 | 11260 | 11270 | 11260 | 169 |
| 407 | 20240416 | 122100 | 3097674960 | 11260 | 11260 | 11270 | 11260 | 229 |
| 408 | 20240416 | 122000 | 3095094260 | 11260 | 11250 | 11260 | 11250 | 101 |
| 409 | 20240416 | 121900 | 3093957740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 410 | 20240416 | 121800 | 3093957740 | 11250 | 11290 | 11290 | 11250 | 108 |
| 411 | 20240416 | 121700 | 3092741990 | 11290 | 11290 | 11290 | 11290 | 0 |
| 412 | 20240416 | 121600 | 3092741990 | 11290 | 11290 | 11290 | 11290 | 2 |
| 413 | 20240416 | 121500 | 3092719410 | 11250 | 11260 | 11260 | 11240 | 181 |
| 414 | 20240416 | 121400 | 3090683400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 415 | 20240416 | 121300 | 3090683400 | 11250 | 11260 | 11260 | 11250 | 307 |
| 416 | 20240416 | 121200 | 3087229640 | 11280 | 11280 | 11280 | 11280 | 1 |
| 417 | 20240416 | 121100 | 3087218360 | 11290 | 11290 | 11290 | 11290 | 98 |
| 418 | 20240416 | 121000 | 3086111940 | 11300 | 11300 | 11300 | 11300 | 81 |
| 419 | 20240416 | 120900 | 3085196640 | 11300 | 11330 | 11330 | 11300 | 160 |
| 420 | 20240416 | 120800 | 3083384480 | 11290 | 11290 | 11290 | 11290 | 3 |
| 421 | 20240416 | 120700 | 3083350610 | 11280 | 11280 | 11280 | 11280 | 229 |
| 422 | 20240416 | 120600 | 3080767490 | 11260 | 11260 | 11260 | 11260 | 210 |
| 423 | 20240416 | 120500 | 3078402890 | 11230 | 11230 | 11230 | 11230 | 0 |
| 424 | 20240416 | 120400 | 3078402890 | 11230 | 11230 | 11230 | 11230 | 2 |
| 425 | 20240416 | 120300 | 3078380430 | 11280 | 11260 | 11280 | 11230 | 102 |
| 426 | 20240416 | 120200 | 3077233270 | 11250 | 11230 | 11250 | 11230 | 556 |
| 427 | 20240416 | 120100 | 3070987320 | 11230 | 11240 | 11240 | 11230 | 1155 |
| 428 | 20240416 | 120000 | 3058014470 | 11240 | 11250 | 11260 | 11240 | 227 |
| 429 | 20240416 | 115900 | 3055462460 | 11250 | 11250 | 11250 | 11240 | 872 |
| 430 | 20240416 | 115800 | 3045656040 | 11250 | 11300 | 11300 | 11250 | 1365 |
| 431 | 20240416 | 115700 | 3030273460 | 11300 | 11330 | 11340 | 11300 | 174 |
| 432 | 20240416 | 115600 | 3028300350 | 11340 | 11340 | 11340 | 11340 | 20 |
| 433 | 20240416 | 115500 | 3028073550 | 11340 | 11320 | 11340 | 11300 | 231 |
| 434 | 20240416 | 115400 | 3025456450 | 11320 | 11320 | 11320 | 11320 | 50 |
| 435 | 20240416 | 115300 | 3024890450 | 11330 | 11340 | 11340 | 11330 | 2 |
| 436 | 20240416 | 115200 | 3024867780 | 11300 | 11270 | 11300 | 11270 | 1382 |
| 437 | 20240416 | 115100 | 3009285560 | 11270 | 11300 | 11300 | 11270 | 224 |
| 438 | 20240416 | 115000 | 3006757650 | 11300 | 11320 | 11340 | 11290 | 569 |
| 439 | 20240416 | 114900 | 3000329960 | 11330 | 11330 | 11330 | 11330 | 108 |
| 440 | 20240416 | 114800 | 2999106320 | 11320 | 11330 | 11330 | 11320 | 207 |
| 441 | 20240416 | 114700 | 2996762730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 442 | 20240416 | 114600 | 2996762730 | 11330 | 11330 | 11330 | 11330 | 30 |
| 443 | 20240416 | 114500 | 2996422830 | 11320 | 11340 | 11340 | 11320 | 220 |
| 444 | 20240416 | 114400 | 2993930650 | 11350 | 11340 | 11350 | 11330 | 300 |
| 445 | 20240416 | 114300 | 2990526620 | 11340 | 11340 | 11350 | 11340 | 337 |
| 446 | 20240416 | 114200 | 2986702060 | 11350 | 11330 | 11350 | 11320 | 75 |
| 447 | 20240416 | 114100 | 2985850880 | 11330 | 11320 | 11330 | 11320 | 85 |
| 448 | 20240416 | 114000 | 2984888180 | 11320 | 11280 | 11320 | 11270 | 470 |
| 449 | 20240416 | 113900 | 2979585390 | 11280 | 11310 | 11310 | 11280 | 666 |
| 450 | 20240416 | 113800 | 2972057980 | 11310 | 11310 | 11310 | 11310 | 8 |
| 451 | 20240416 | 113700 | 2971967500 | 11310 | 11310 | 11310 | 11310 | 9 |
| 452 | 20240416 | 113600 | 2971865710 | 11310 | 11300 | 11310 | 11300 | 213 |
| 453 | 20240416 | 113500 | 2969456800 | 11310 | 11310 | 11310 | 11310 | 103 |
| 454 | 20240416 | 113400 | 2968291870 | 11310 | 11300 | 11310 | 11300 | 486 |
| 455 | 20240416 | 113300 | 2962796930 | 11320 | 11330 | 11330 | 11300 | 1963 |
| 456 | 20240416 | 113200 | 2940579990 | 11330 | 11340 | 11340 | 11320 | 1093 |
| 457 | 20240416 | 113100 | 2928201070 | 11330 | 11350 | 11350 | 11330 | 598 |
| 458 | 20240416 | 113000 | 2921421600 | 11350 | 11390 | 11390 | 11350 | 766 |
| 459 | 20240416 | 112900 | 2912712120 | 11440 | 11440 | 11440 | 11440 | 1 |
| 460 | 20240416 | 112800 | 2912700680 | 11440 | 11410 | 11450 | 11390 | 162 |
| 461 | 20240416 | 112700 | 2910852270 | 11410 | 11460 | 11470 | 11400 | 476 |
| 462 | 20240416 | 112600 | 2905402590 | 11460 | 11370 | 11460 | 11370 | 360 |
| 463 | 20240416 | 112500 | 2901292680 | 11360 | 11400 | 11400 | 11360 | 861 |
| 464 | 20240416 | 112400 | 2891488180 | 11400 | 11410 | 11410 | 11400 | 681 |
| 465 | 20240416 | 112300 | 2883723830 | 11410 | 11410 | 11410 | 11410 | 601 |
| 466 | 20240416 | 112200 | 2876866420 | 11410 | 11430 | 11460 | 11410 | 360 |
| 467 | 20240416 | 112100 | 2872755960 | 11430 | 11450 | 11490 | 11430 | 672 |
| 468 | 20240416 | 112000 | 2865059480 | 11450 | 11450 | 11450 | 11430 | 704 |
| 469 | 20240416 | 111900 | 2857005060 | 11430 | 11440 | 11450 | 11430 | 521 |
| 470 | 20240416 | 111800 | 2851046500 | 11440 | 11480 | 11480 | 11430 | 653 |
| 471 | 20240416 | 111700 | 2843565040 | 11430 | 11500 | 11500 | 11430 | 669 |
| 472 | 20240416 | 111600 | 2835890600 | 11490 | 11580 | 11580 | 11490 | 481 |
| 473 | 20240416 | 111500 | 2830324230 | 11600 | 11500 | 11600 | 11500 | 1247 |
| 474 | 20240416 | 111400 | 2815920140 | 11480 | 11500 | 11500 | 11480 | 111 |
| 475 | 20240416 | 111300 | 2814644280 | 11490 | 11520 | 11520 | 11480 | 192 |
| 476 | 20240416 | 111200 | 2812432510 | 11520 | 11480 | 11520 | 11410 | 1090 |
| 477 | 20240416 | 111100 | 2799925560 | 11490 | 11490 | 11510 | 11490 | 426 |
| 478 | 20240416 | 111000 | 2795026200 | 11510 | 11490 | 11510 | 11420 | 1029 |
| 479 | 20240416 | 110900 | 2783213080 | 11540 | 11490 | 11540 | 11480 | 2337 |
| 480 | 20240416 | 110800 | 2756367450 | 11480 | 11560 | 11560 | 11410 | 1861 |
| 481 | 20240416 | 110700 | 2735064350 | 11560 | 11590 | 11590 | 11480 | 2337 |
| 482 | 20240416 | 110600 | 2708113260 | 11650 | 11600 | 11650 | 11560 | 505 |
| 483 | 20240416 | 110500 | 2702269140 | 11590 | 11640 | 11660 | 11580 | 302 |
| 484 | 20240416 | 110400 | 2698766120 | 11650 | 11650 | 11700 | 11650 | 1664 |
| 485 | 20240416 | 110300 | 2679344320 | 11650 | 11750 | 11830 | 11650 | 3644 |
| 486 | 20240416 | 110200 | 2636483180 | 11750 | 11710 | 11750 | 11640 | 2801 |
| 487 | 20240416 | 110100 | 2603663460 | 11670 | 11580 | 11720 | 11540 | 3658 |
| 488 | 20240416 | 110000 | 2561011470 | 11580 | 11610 | 11660 | 11500 | 4269 |
| 489 | 20240416 | 105900 | 2511691900 | 11660 | 11750 | 11840 | 11510 | 11460 |
| 490 | 20240416 | 105800 | 2377608890 | 11700 | 11540 | 11800 | 11540 | 13351 |
| 491 | 20240416 | 105700 | 2221799680 | 11540 | 11500 | 11540 | 11500 | 265 |
| 492 | 20240416 | 105600 | 2218745500 | 11500 | 11540 | 11550 | 11480 | 220 |
| 493 | 20240416 | 105500 | 2216208210 | 11550 | 11560 | 11570 | 11500 | 446 |
| 494 | 20240416 | 105400 | 2211053020 | 11570 | 11470 | 11570 | 11470 | 2067 |
| 495 | 20240416 | 105300 | 2187213840 | 11470 | 11490 | 11540 | 11450 | 1445 |
| 496 | 20240416 | 105200 | 2170622860 | 11540 | 11490 | 11540 | 11480 | 326 |
| 497 | 20240416 | 105100 | 2166875780 | 11540 | 11460 | 11540 | 11450 | 302 |
| 498 | 20240416 | 105000 | 2163401180 | 11520 | 11430 | 11520 | 11430 | 816 |
| 499 | 20240416 | 104900 | 2154060760 | 11450 | 11470 | 11520 | 11450 | 933 |
| 500 | 20240416 | 104800 | 2143361650 | 11510 | 11540 | 11540 | 11450 | 559 |
| 501 | 20240416 | 104700 | 2136949360 | 11540 | 11510 | 11540 | 11470 | 72 |
| 502 | 20240416 | 104600 | 2136119390 | 11510 | 11530 | 11580 | 11460 | 1680 |
| 503 | 20240416 | 104500 | 2116820530 | 11580 | 11610 | 11620 | 11530 | 1700 |
| 504 | 20240416 | 104400 | 2097174280 | 11610 | 11600 | 11630 | 11600 | 968 |
| 505 | 20240416 | 104300 | 2085929730 | 11630 | 11530 | 11630 | 11520 | 3511 |
| 506 | 20240416 | 104200 | 2045357890 | 11540 | 11450 | 11540 | 11450 | 911 |
| 507 | 20240416 | 104100 | 2034895320 | 11450 | 11480 | 11480 | 11450 | 1307 |
| 508 | 20240416 | 104000 | 2019911290 | 11480 | 11520 | 11530 | 11480 | 212 |
| 509 | 20240416 | 103900 | 2017472910 | 11520 | 11570 | 11570 | 11470 | 1329 |
| 510 | 20240416 | 103800 | 2002104300 | 11520 | 11380 | 11560 | 11380 | 1946 |
| 511 | 20240416 | 103700 | 1979714610 | 11380 | 11350 | 11390 | 11340 | 406 |
| 512 | 20240416 | 103600 | 1975107330 | 11340 | 11360 | 11360 | 11330 | 860 |
| 513 | 20240416 | 103500 | 1965350430 | 11360 | 11380 | 11500 | 11330 | 1282 |
| 514 | 20240416 | 103400 | 1950782350 | 11390 | 11480 | 11480 | 11380 | 1271 |
| 515 | 20240416 | 103300 | 1936270500 | 11480 | 11520 | 11520 | 11480 | 811 |
| 516 | 20240416 | 103200 | 1926951980 | 11520 | 11500 | 11520 | 11500 | 462 |
| 517 | 20240416 | 103100 | 1921630280 | 11500 | 11480 | 11500 | 11470 | 388 |
| 518 | 20240416 | 103000 | 1917173700 | 11470 | 11420 | 11470 | 11420 | 228 |
| 519 | 20240416 | 102900 | 1914567400 | 11420 | 11370 | 11430 | 11370 | 339 |
| 520 | 20240416 | 102800 | 1910710710 | 11370 | 11380 | 11420 | 11370 | 1769 |
| 521 | 20240416 | 102700 | 1890582950 | 11370 | 11430 | 11430 | 11370 | 1232 |
| 522 | 20240416 | 102600 | 1876538690 | 11400 | 11500 | 11510 | 11400 | 3149 |
| 523 | 20240416 | 102500 | 1840563840 | 11500 | 11530 | 11530 | 11470 | 1257 |
| 524 | 20240416 | 102400 | 1826108630 | 11550 | 11470 | 11550 | 11370 | 2117 |
| 525 | 20240416 | 102300 | 1801921280 | 11470 | 11580 | 11630 | 11400 | 5150 |
| 526 | 20240416 | 102200 | 1742730400 | 11590 | 11680 | 11690 | 11590 | 3255 |
| 527 | 20240416 | 102100 | 1704794650 | 11680 | 11640 | 11680 | 11560 | 5466 |
| 528 | 20240416 | 102000 | 1641351450 | 11640 | 11470 | 11700 | 11470 | 22601 |
| 529 | 20240416 | 101900 | 1379631790 | 11480 | 11480 | 11480 | 11470 | 844 |
| 530 | 20240416 | 101800 | 1369944190 | 11480 | 11450 | 11480 | 11450 | 3538 |
| 531 | 20240416 | 101700 | 1329357590 | 11450 | 11420 | 11460 | 11410 | 3262 |
| 532 | 20240416 | 101600 | 1292035940 | 11410 | 11400 | 11410 | 11360 | 607 |
| 533 | 20240416 | 101500 | 1285114260 | 11400 | 11400 | 11400 | 11400 | 213 |
| 534 | 20240416 | 101400 | 1282686060 | 11400 | 11360 | 11400 | 11350 | 1415 |
| 535 | 20240416 | 101300 | 1266586530 | 11400 | 11350 | 11400 | 11350 | 323 |
| 536 | 20240416 | 101200 | 1262907430 | 11340 | 11390 | 11390 | 11340 | 261 |
| 537 | 20240416 | 101100 | 1259935400 | 11430 | 11380 | 11440 | 11380 | 1637 |
| 538 | 20240416 | 101000 | 1241246600 | 11380 | 11330 | 11400 | 11330 | 1544 |
| 539 | 20240416 | 100900 | 1223701500 | 11340 | 11260 | 11340 | 11260 | 15 |
| 540 | 20240416 | 100800 | 1223531640 | 11320 | 11320 | 11350 | 11320 | 875 |
| 541 | 20240416 | 100700 | 1213613910 | 11320 | 11230 | 11320 | 11230 | 386 |
| 542 | 20240416 | 100600 | 1209268960 | 11240 | 11250 | 11250 | 11240 | 490 |
| 543 | 20240416 | 100500 | 1203760460 | 11240 | 11240 | 11240 | 11240 | 71 |
| 544 | 20240416 | 100400 | 1202962420 | 11230 | 11270 | 11270 | 11230 | 1328 |
| 545 | 20240416 | 100300 | 1188045370 | 11270 | 11250 | 11270 | 11240 | 140 |
| 546 | 20240416 | 100200 | 1186470550 | 11250 | 11250 | 11250 | 11250 | 55 |
| 547 | 20240416 | 100100 | 1185851800 | 11260 | 11310 | 11310 | 11260 | 276 |
| 548 | 20240416 | 100000 | 1182740790 | 11330 | 11330 | 11340 | 11320 | 127 |
| 549 | 20240416 | 095900 | 1181302010 | 11370 | 11380 | 11380 | 11330 | 508 |
| 550 | 20240416 | 095800 | 1175532520 | 11380 | 11380 | 11380 | 11370 | 178 |
| 551 | 20240416 | 095700 | 1173506980 | 11380 | 11290 | 11390 | 11290 | 4126 |
| 552 | 20240416 | 095600 | 1126739690 | 11240 | 11240 | 11240 | 11240 | 331 |
| 553 | 20240416 | 095500 | 1123019250 | 11240 | 11240 | 11240 | 11240 | 355 |
| 554 | 20240416 | 095400 | 1119029050 | 11240 | 11280 | 11280 | 11240 | 445 |
| 555 | 20240416 | 095300 | 1114017960 | 11320 | 11250 | 11320 | 11240 | 1145 |
| 556 | 20240416 | 095200 | 1101085440 | 11310 | 11270 | 11310 | 11250 | 227 |
| 557 | 20240416 | 095100 | 1098529410 | 11270 | 11310 | 11310 | 11270 | 252 |
| 558 | 20240416 | 095000 | 1095685330 | 11310 | 11270 | 11310 | 11270 | 95 |
| 559 | 20240416 | 094900 | 1094612080 | 11320 | 11310 | 11320 | 11260 | 164 |
| 560 | 20240416 | 094800 | 1092757280 | 11310 | 11270 | 11310 | 11270 | 643 |
| 561 | 20240416 | 094700 | 1085498800 | 11270 | 11240 | 11270 | 11230 | 513 |
| 562 | 20240416 | 094600 | 1079732980 | 11240 | 11260 | 11260 | 11240 | 1470 |
| 563 | 20240416 | 094500 | 1063194640 | 11260 | 11260 | 11270 | 11260 | 154 |
| 564 | 20240416 | 094400 | 1061460400 | 11260 | 11270 | 11270 | 11260 | 939 |
| 565 | 20240416 | 094300 | 1050886830 | 11260 | 11300 | 11300 | 11260 | 181 |
| 566 | 20240416 | 094200 | 1048848090 | 11300 | 11250 | 11300 | 11250 | 428 |
| 567 | 20240416 | 094100 | 1044019710 | 11250 | 11240 | 11270 | 11240 | 793 |
| 568 | 20240416 | 094000 | 1035098520 | 11240 | 11250 | 11280 | 11240 | 89 |
| 569 | 20240416 | 093900 | 1034097700 | 11250 | 11250 | 11250 | 11250 | 265 |
| 570 | 20240416 | 093800 | 1031116450 | 11250 | 11260 | 11280 | 11250 | 132 |
| 571 | 20240416 | 093700 | 1029629260 | 11250 | 11250 | 11250 | 11240 | 590 |
| 572 | 20240416 | 093600 | 1022996760 | 11240 | 11280 | 11290 | 11240 | 972 |
| 573 | 20240416 | 093500 | 1012040850 | 11290 | 11300 | 11370 | 11290 | 322 |
| 574 | 20240416 | 093400 | 1008393400 | 11340 | 11330 | 11380 | 11330 | 353 |
| 575 | 20240416 | 093300 | 1004391560 | 11330 | 11260 | 11360 | 11240 | 4931 |
| 576 | 20240416 | 093200 | 948749610 | 11260 | 11250 | 11260 | 11220 | 324 |
| 577 | 20240416 | 093100 | 945102160 | 11220 | 11230 | 11260 | 11220 | 1176 |
| 578 | 20240416 | 093000 | 931904520 | 11220 | 11270 | 11270 | 11220 | 826 |
| 579 | 20240416 | 092900 | 922632030 | 11270 | 11270 | 11290 | 11210 | 1298 |
| 580 | 20240416 | 092800 | 908023020 | 11280 | 11300 | 11320 | 11280 | 875 |
| 581 | 20240416 | 092700 | 898148140 | 11310 | 11300 | 11390 | 11300 | 859 |
| 582 | 20240416 | 092600 | 888400550 | 11300 | 11380 | 11450 | 11300 | 1604 |
| 583 | 20240416 | 092500 | 870185970 | 11370 | 11380 | 11390 | 11280 | 3825 |
| 584 | 20240416 | 092400 | 826780380 | 11400 | 11450 | 11490 | 11380 | 6194 |
| 585 | 20240416 | 092300 | 755949540 | 11450 | 11500 | 11510 | 11400 | 6984 |
| 586 | 20240416 | 092200 | 675909760 | 11490 | 11290 | 11550 | 11290 | 19313 |
| 587 | 20240416 | 092100 | 455290740 | 11290 | 11260 | 11290 | 11250 | 1549 |
| 588 | 20240416 | 092000 | 437841080 | 11260 | 11300 | 11300 | 11260 | 1326 |
| 589 | 20240416 | 091900 | 422880800 | 11300 | 11250 | 11340 | 11250 | 7006 |
| 590 | 20240416 | 091800 | 343675180 | 11260 | 11230 | 11270 | 11220 | 2013 |
| 591 | 20240416 | 091700 | 321005800 | 11230 | 11180 | 11250 | 11180 | 1117 |
| 592 | 20240416 | 091600 | 308469100 | 11220 | 11200 | 11220 | 11180 | 674 |
| 593 | 20240416 | 091500 | 300919800 | 11220 | 11230 | 11240 | 11220 | 1918 |
| 594 | 20240416 | 091400 | 279381360 | 11230 | 11170 | 11240 | 11170 | 3460 |
| 595 | 20240416 | 091300 | 240561760 | 11160 | 11170 | 11200 | 11160 | 2391 |
| 596 | 20240416 | 091200 | 213817600 | 11160 | 11070 | 11160 | 11070 | 2209 |
| 597 | 20240416 | 091100 | 189211840 | 11060 | 11070 | 11070 | 11060 | 295 |
| 598 | 20240416 | 091000 | 185947780 | 11070 | 11040 | 11070 | 11040 | 152 |
| 599 | 20240416 | 090900 | 184267650 | 11010 | 11000 | 11010 | 11000 | 286 |
| 600 | 20240416 | 090800 | 181121610 | 11000 | 11000 | 11000 | 11000 | 100 |
| 601 | 20240416 | 090700 | 180021610 | 11000 | 11010 | 11040 | 10980 | 178 |
| 602 | 20240416 | 090600 | 178059400 | 11010 | 11010 | 11010 | 11010 | 121 |
| 603 | 20240416 | 090500 | 176727190 | 10950 | 10950 | 10980 | 10920 | 1071 |
| 604 | 20240416 | 090400 | 165018440 | 10930 | 11070 | 11080 | 10930 | 1379 |
| 605 | 20240416 | 090300 | 149862620 | 11080 | 11130 | 11130 | 11080 | 1682 |
| 606 | 20240416 | 090200 | 131205930 | 11140 | 11180 | 11180 | 11090 | 3429 |
| 607 | 20240416 | 090100 | 93019600 | 11190 | 11090 | 11190 | 11080 | 2283 |
| 608 | 20240416 | 090000 | 67555370 | 11080 | 11110 | 11140 | 11070 | 5171 |