34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 3 | 20240725 | 191000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240725 | 190900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240725 | 190800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240725 | 190700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240725 | 190600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240725 | 190500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240725 | 190400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240725 | 190300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240725 | 190200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240725 | 190100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240725 | 190000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240725 | 185900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240725 | 185800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240725 | 185700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240725 | 185600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240725 | 185500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240725 | 185400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240725 | 185300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240725 | 185200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240725 | 185100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240725 | 185000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240725 | 184900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240725 | 184800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240725 | 184700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240725 | 184600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240725 | 184500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240725 | 184400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240725 | 184300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240725 | 184200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240725 | 184100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 33 | 20240725 | 184000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240725 | 183900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240725 | 183800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240725 | 183700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240725 | 183600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240725 | 183500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240725 | 183400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240725 | 183300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240725 | 183200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240725 | 183100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240725 | 183000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240725 | 182900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240725 | 182800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240725 | 182700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240725 | 182600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240725 | 182500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240725 | 182400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240725 | 182300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240725 | 182200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240725 | 182100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240725 | 182000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240725 | 181900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240725 | 181800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240725 | 181700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240725 | 181600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240725 | 181500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240725 | 181400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240725 | 181300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240725 | 181200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240725 | 181100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 63 | 20240725 | 181000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240725 | 180900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240725 | 180800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240725 | 180700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240725 | 180600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240725 | 180500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240725 | 180400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240725 | 180300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240725 | 180200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240725 | 180100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240725 | 180000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240725 | 175900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240725 | 175800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240725 | 175700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240725 | 175600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240725 | 175500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240725 | 175400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240725 | 175300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240725 | 175200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240725 | 175100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240725 | 175000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240725 | 174900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240725 | 174800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240725 | 174700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240725 | 174600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240725 | 174500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240725 | 174400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240725 | 174300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240725 | 174200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240725 | 174100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 93 | 20240725 | 174000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240725 | 173900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240725 | 173800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240725 | 173700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240725 | 173600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240725 | 173500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240725 | 173400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240725 | 173300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240725 | 173200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240725 | 173100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240725 | 173000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240725 | 172900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240725 | 172800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240725 | 172700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240725 | 172600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240725 | 172500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240725 | 172400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240725 | 172300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240725 | 172200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240725 | 172100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240725 | 172000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240725 | 171900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240725 | 171800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240725 | 171700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240725 | 171600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240725 | 171500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240725 | 171400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240725 | 171300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240725 | 171200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240725 | 171100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 123 | 20240725 | 171000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240725 | 170900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240725 | 170800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240725 | 170700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240725 | 170600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240725 | 170500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240725 | 170400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240725 | 170300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240725 | 170200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240725 | 170100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240725 | 170000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240725 | 165900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240725 | 165800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240725 | 165700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240725 | 165600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240725 | 165500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240725 | 165400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240725 | 165300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240725 | 165200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240725 | 165100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240725 | 165000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240725 | 164900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240725 | 164800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240725 | 164700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240725 | 164600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240725 | 164500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240725 | 164400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240725 | 164300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240725 | 164200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240725 | 164100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 153 | 20240725 | 164000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240725 | 163900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240725 | 163800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240725 | 163700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240725 | 163600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240725 | 163500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240725 | 163400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240725 | 163300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240725 | 163200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240725 | 163100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240725 | 163000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240725 | 162900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240725 | 162800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240725 | 162700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240725 | 162600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240725 | 162500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240725 | 162400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240725 | 162300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240725 | 162200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240725 | 162100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240725 | 162000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240725 | 161900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240725 | 161800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240725 | 161700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240725 | 161600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240725 | 161500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240725 | 161400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240725 | 161300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240725 | 161200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240725 | 161100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 183 | 20240725 | 161000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240725 | 160900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240725 | 160800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240725 | 160700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240725 | 160600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240725 | 160500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240725 | 160400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240725 | 160300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240725 | 160200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240725 | 160100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240725 | 160000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240725 | 155900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240725 | 155800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240725 | 155700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240725 | 155600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240725 | 155500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240725 | 155400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240725 | 155300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240725 | 155200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240725 | 155100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240725 | 155000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240725 | 154900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240725 | 154800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240725 | 154700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240725 | 154600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240725 | 154500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240725 | 154400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240725 | 154300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240725 | 154200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240725 | 154100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 213 | 20240725 | 154000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240725 | 153900 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240725 | 153800 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240725 | 153700 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240725 | 153600 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240725 | 153500 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240725 | 153400 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240725 | 153300 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240725 | 153200 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240725 | 153100 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240725 | 153000 | 45880681100 | 11020 | 11020 | 11020 | 11020 | 37174 |
| 224 | 20240725 | 152900 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20240725 | 152800 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20240725 | 152700 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20240725 | 152600 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20240725 | 152500 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240725 | 152400 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240725 | 152300 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240725 | 152200 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20240725 | 152100 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20240725 | 152000 | 45471023620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20240725 | 151900 | 45471023620 | 10950 | 10940 | 11070 | 10880 | 30897 |
| 235 | 20240725 | 151800 | 45132426810 | 10940 | 11080 | 11080 | 10910 | 35725 |
| 236 | 20240725 | 151700 | 44740162910 | 11080 | 11400 | 11420 | 11000 | 38782 |
| 237 | 20240725 | 151600 | 44306010950 | 11400 | 11330 | 11470 | 11330 | 49845 |
| 238 | 20240725 | 151500 | 43736687600 | 11330 | 11290 | 11500 | 11220 | 75521 |
| 239 | 20240725 | 151400 | 42874901460 | 11290 | 11040 | 11380 | 11030 | 57480 |
| 240 | 20240725 | 151300 | 42228216190 | 11040 | 10970 | 11040 | 10950 | 29557 |
| 241 | 20240725 | 151200 | 41903510060 | 10960 | 10900 | 10970 | 10870 | 12313 |
| 242 | 20240725 | 151100 | 41769222880 | 10920 | 10990 | 11000 | 10850 | 26015 |
| 243 | 20240725 | 151000 | 41484766000 | 10970 | 10680 | 10990 | 10660 | 24476 |
| 244 | 20240725 | 150900 | 41219924970 | 10690 | 10710 | 10710 | 10670 | 2927 |
| 245 | 20240725 | 150800 | 41188638340 | 10710 | 10720 | 10720 | 10690 | 791 |
| 246 | 20240725 | 150700 | 41180168920 | 10730 | 10690 | 10730 | 10690 | 2127 |
| 247 | 20240725 | 150600 | 41157397630 | 10690 | 10750 | 10750 | 10690 | 3240 |
| 248 | 20240725 | 150500 | 41122645070 | 10750 | 10770 | 10770 | 10720 | 3249 |
| 249 | 20240725 | 150400 | 41087698730 | 10770 | 10740 | 10770 | 10720 | 5838 |
| 250 | 20240725 | 150300 | 41024901310 | 10740 | 10700 | 10770 | 10630 | 6249 |
| 251 | 20240725 | 150200 | 40957926460 | 10700 | 10670 | 10740 | 10670 | 3420 |
| 252 | 20240725 | 150100 | 40921287340 | 10600 | 10630 | 10700 | 10570 | 4346 |
| 253 | 20240725 | 150000 | 40875190500 | 10640 | 10660 | 10660 | 10630 | 2193 |
| 254 | 20240725 | 145900 | 40851847890 | 10660 | 10600 | 10670 | 10600 | 2060 |
| 255 | 20240725 | 145800 | 40829927930 | 10600 | 10600 | 10610 | 10540 | 14147 |
| 256 | 20240725 | 145700 | 40680393540 | 10610 | 10660 | 10670 | 10600 | 8258 |
| 257 | 20240725 | 145600 | 40592620680 | 10660 | 10750 | 10750 | 10650 | 4743 |
| 258 | 20240725 | 145500 | 40541901780 | 10720 | 10760 | 10790 | 10710 | 4562 |
| 259 | 20240725 | 145400 | 40492865000 | 10730 | 10720 | 10750 | 10660 | 5531 |
| 260 | 20240725 | 145300 | 40433699140 | 10710 | 10640 | 10710 | 10630 | 3148 |
| 261 | 20240725 | 145200 | 40400112850 | 10660 | 10650 | 10670 | 10600 | 1903 |
| 262 | 20240725 | 145100 | 40379862040 | 10650 | 10590 | 10670 | 10580 | 4366 |
| 263 | 20240725 | 145000 | 40333530810 | 10590 | 10690 | 10700 | 10590 | 9617 |
| 264 | 20240725 | 144900 | 40231205280 | 10710 | 10650 | 10740 | 10650 | 4829 |
| 265 | 20240725 | 144800 | 40179503270 | 10650 | 10610 | 10690 | 10580 | 11847 |
| 266 | 20240725 | 144700 | 40053722710 | 10610 | 10790 | 10830 | 10580 | 16474 |
| 267 | 20240725 | 144600 | 39877509730 | 10840 | 10790 | 10840 | 10760 | 6873 |
| 268 | 20240725 | 144500 | 39803403110 | 10790 | 10850 | 10870 | 10700 | 22211 |
| 269 | 20240725 | 144400 | 39564439460 | 10870 | 11170 | 11170 | 10710 | 38645 |
| 270 | 20240725 | 144300 | 39143656580 | 11160 | 11110 | 11200 | 11090 | 28989 |
| 271 | 20240725 | 144200 | 38820280870 | 11110 | 10950 | 11180 | 10930 | 28931 |
| 272 | 20240725 | 144100 | 38499507020 | 10940 | 10970 | 11000 | 10890 | 7415 |
| 273 | 20240725 | 144000 | 38418306690 | 10960 | 10940 | 11020 | 10850 | 14466 |
| 274 | 20240725 | 143900 | 38260133120 | 10920 | 11040 | 11050 | 10920 | 14119 |
| 275 | 20240725 | 143800 | 38104590680 | 11050 | 11120 | 11150 | 10990 | 24411 |
| 276 | 20240725 | 143700 | 37834877720 | 11150 | 10990 | 11160 | 10970 | 51515 |
| 277 | 20240725 | 143600 | 37264737350 | 10960 | 10810 | 10990 | 10760 | 31415 |
| 278 | 20240725 | 143500 | 36923303400 | 10780 | 10680 | 10810 | 10660 | 8362 |
| 279 | 20240725 | 143400 | 36833627630 | 10660 | 10700 | 10720 | 10660 | 4488 |
| 280 | 20240725 | 143300 | 36785652550 | 10690 | 10760 | 10780 | 10670 | 7741 |
| 281 | 20240725 | 143200 | 36702623240 | 10780 | 10780 | 10790 | 10630 | 5919 |
| 282 | 20240725 | 143100 | 36639199050 | 10790 | 10630 | 10840 | 10620 | 17570 |
| 283 | 20240725 | 143000 | 36449859310 | 10670 | 10850 | 10870 | 10630 | 13963 |
| 284 | 20240725 | 142900 | 36300313250 | 10850 | 10550 | 10850 | 10550 | 21550 |
| 285 | 20240725 | 142800 | 36068834710 | 10550 | 10510 | 10560 | 10510 | 1406 |
| 286 | 20240725 | 142700 | 36054027460 | 10510 | 10500 | 10620 | 10500 | 7811 |
| 287 | 20240725 | 142600 | 35971763990 | 10500 | 10450 | 10500 | 10450 | 3608 |
| 288 | 20240725 | 142500 | 35933938720 | 10440 | 10420 | 10440 | 10420 | 442 |
| 289 | 20240725 | 142400 | 35929331450 | 10420 | 10410 | 10460 | 10410 | 983 |
| 290 | 20240725 | 142300 | 35919073650 | 10410 | 10410 | 10440 | 10410 | 395 |
| 291 | 20240725 | 142200 | 35914956350 | 10400 | 10390 | 10400 | 10390 | 501 |
| 292 | 20240725 | 142100 | 35909749320 | 10390 | 10400 | 10400 | 10380 | 1969 |
| 293 | 20240725 | 142000 | 35889301970 | 10400 | 10420 | 10420 | 10400 | 1144 |
| 294 | 20240725 | 141900 | 35877396930 | 10420 | 10450 | 10450 | 10410 | 89 |
| 295 | 20240725 | 141800 | 35876469750 | 10460 | 10410 | 10460 | 10390 | 1595 |
| 296 | 20240725 | 141700 | 35859882690 | 10420 | 10430 | 10460 | 10420 | 299 |
| 297 | 20240725 | 141600 | 35856766140 | 10460 | 10420 | 10460 | 10420 | 191 |
| 298 | 20240725 | 141500 | 35854772800 | 10420 | 10430 | 10430 | 10410 | 1460 |
| 299 | 20240725 | 141400 | 35839560890 | 10430 | 10460 | 10460 | 10430 | 2218 |
| 300 | 20240725 | 141300 | 35816382770 | 10470 | 10460 | 10480 | 10460 | 245 |
| 301 | 20240725 | 141200 | 35813818950 | 10460 | 10420 | 10460 | 10420 | 726 |
| 302 | 20240725 | 141100 | 35806228120 | 10410 | 10380 | 10410 | 10380 | 2801 |
| 303 | 20240725 | 141000 | 35777094390 | 10380 | 10380 | 10380 | 10360 | 2125 |
| 304 | 20240725 | 140900 | 35755062910 | 10380 | 10400 | 10410 | 10380 | 1128 |
| 305 | 20240725 | 140800 | 35743338300 | 10410 | 10450 | 10450 | 10410 | 1682 |
| 306 | 20240725 | 140700 | 35725793800 | 10450 | 10440 | 10450 | 10440 | 1007 |
| 307 | 20240725 | 140600 | 35715274960 | 10440 | 10440 | 10450 | 10440 | 1221 |
| 308 | 20240725 | 140500 | 35702525120 | 10440 | 10460 | 10460 | 10430 | 705 |
| 309 | 20240725 | 140400 | 35695161380 | 10460 | 10460 | 10470 | 10440 | 408 |
| 310 | 20240725 | 140300 | 35690894570 | 10440 | 10400 | 10460 | 10400 | 1031 |
| 311 | 20240725 | 140200 | 35680137130 | 10410 | 10400 | 10420 | 10380 | 839 |
| 312 | 20240725 | 140100 | 35671409400 | 10380 | 10370 | 10400 | 10360 | 675 |
| 313 | 20240725 | 140000 | 35664407150 | 10400 | 10430 | 10460 | 10350 | 4381 |
| 314 | 20240725 | 135900 | 35618894430 | 10430 | 10470 | 10470 | 10430 | 666 |
| 315 | 20240725 | 135800 | 35611940770 | 10470 | 10490 | 10490 | 10420 | 1209 |
| 316 | 20240725 | 135700 | 35599310830 | 10490 | 10500 | 10500 | 10440 | 1378 |
| 317 | 20240725 | 135600 | 35584867510 | 10490 | 10470 | 10550 | 10470 | 3159 |
| 318 | 20240725 | 135500 | 35551660270 | 10460 | 10440 | 10460 | 10430 | 905 |
| 319 | 20240725 | 135400 | 35542208120 | 10440 | 10440 | 10440 | 10430 | 340 |
| 320 | 20240725 | 135300 | 35538659420 | 10430 | 10430 | 10450 | 10430 | 1327 |
| 321 | 20240725 | 135200 | 35524809090 | 10430 | 10390 | 10450 | 10390 | 1132 |
| 322 | 20240725 | 135100 | 35513006930 | 10390 | 10380 | 10410 | 10380 | 2905 |
| 323 | 20240725 | 135000 | 35482827050 | 10380 | 10390 | 10450 | 10360 | 5384 |
| 324 | 20240725 | 134900 | 35426831270 | 10390 | 10460 | 10460 | 10390 | 6484 |
| 325 | 20240725 | 134800 | 35359299270 | 10460 | 10460 | 10470 | 10450 | 1830 |
| 326 | 20240725 | 134700 | 35340168710 | 10470 | 10460 | 10470 | 10440 | 2564 |
| 327 | 20240725 | 134600 | 35313366010 | 10460 | 10460 | 10490 | 10400 | 6049 |
| 328 | 20240725 | 134500 | 35250211010 | 10430 | 10680 | 10680 | 10360 | 17031 |
| 329 | 20240725 | 134400 | 35071145050 | 10670 | 10710 | 10720 | 10670 | 3609 |
| 330 | 20240725 | 134300 | 35032548880 | 10720 | 10700 | 10720 | 10700 | 2097 |
| 331 | 20240725 | 134200 | 35010084060 | 10710 | 10680 | 10720 | 10680 | 1914 |
| 332 | 20240725 | 134100 | 34989602570 | 10700 | 10730 | 10740 | 10680 | 6707 |
| 333 | 20240725 | 134000 | 34917828590 | 10740 | 10600 | 10740 | 10600 | 5892 |
| 334 | 20240725 | 133900 | 34854925830 | 10620 | 10750 | 10760 | 10590 | 11994 |
| 335 | 20240725 | 133800 | 34726690270 | 10740 | 10740 | 10760 | 10730 | 7582 |
| 336 | 20240725 | 133700 | 34645199800 | 10760 | 10680 | 10780 | 10670 | 13063 |
| 337 | 20240725 | 133600 | 34504946880 | 10670 | 10580 | 10800 | 10520 | 23990 |
| 338 | 20240725 | 133500 | 34248252410 | 10580 | 10490 | 10580 | 10490 | 7020 |
| 339 | 20240725 | 133400 | 34174439160 | 10490 | 10410 | 10500 | 10410 | 2071 |
| 340 | 20240725 | 133300 | 34152740770 | 10410 | 10400 | 10430 | 10400 | 634 |
| 341 | 20240725 | 133200 | 34146144470 | 10400 | 10400 | 10400 | 10390 | 1485 |
| 342 | 20240725 | 133100 | 34130708850 | 10410 | 10410 | 10460 | 10390 | 2311 |
| 343 | 20240725 | 133000 | 34106620910 | 10420 | 10350 | 10600 | 10330 | 4422 |
| 344 | 20240725 | 132900 | 34060414340 | 10330 | 10310 | 10350 | 10250 | 10242 |
| 345 | 20240725 | 132800 | 33954998410 | 10310 | 10370 | 10370 | 10310 | 7359 |
| 346 | 20240725 | 132700 | 33878899940 | 10360 | 10430 | 10430 | 10360 | 7924 |
| 347 | 20240725 | 132600 | 33796663070 | 10410 | 10440 | 10450 | 10400 | 2827 |
| 348 | 20240725 | 132500 | 33767209970 | 10430 | 10440 | 10480 | 10420 | 4329 |
| 349 | 20240725 | 132400 | 33721969950 | 10440 | 10380 | 10450 | 10380 | 6392 |
| 350 | 20240725 | 132300 | 33655471230 | 10410 | 10560 | 10560 | 10380 | 15124 |
| 351 | 20240725 | 132200 | 33496962060 | 10560 | 10570 | 10580 | 10560 | 6229 |
| 352 | 20240725 | 132100 | 33431149200 | 10570 | 10670 | 10680 | 10560 | 9286 |
| 353 | 20240725 | 132000 | 33332685710 | 10700 | 10710 | 10730 | 10670 | 2589 |
| 354 | 20240725 | 131900 | 33304983670 | 10730 | 10720 | 10750 | 10680 | 1174 |
| 355 | 20240725 | 131800 | 33292404090 | 10720 | 10710 | 10740 | 10710 | 2276 |
| 356 | 20240725 | 131700 | 33267994560 | 10710 | 10660 | 10710 | 10650 | 1365 |
| 357 | 20240725 | 131600 | 33253414950 | 10650 | 10650 | 10670 | 10640 | 1022 |
| 358 | 20240725 | 131500 | 33242526390 | 10660 | 10620 | 10660 | 10620 | 1873 |
| 359 | 20240725 | 131400 | 33222616910 | 10620 | 10630 | 10630 | 10610 | 5242 |
| 360 | 20240725 | 131300 | 33166959830 | 10630 | 10670 | 10670 | 10630 | 4314 |
| 361 | 20240725 | 131200 | 33121052670 | 10660 | 10640 | 10680 | 10640 | 1500 |
| 362 | 20240725 | 131100 | 33105079250 | 10640 | 10640 | 10660 | 10630 | 3221 |
| 363 | 20240725 | 131000 | 33070810240 | 10640 | 10700 | 10700 | 10630 | 9433 |
| 364 | 20240725 | 130900 | 32970286760 | 10690 | 10670 | 10710 | 10660 | 1686 |
| 365 | 20240725 | 130800 | 32952281030 | 10670 | 10810 | 10810 | 10660 | 13490 |
| 366 | 20240725 | 130700 | 32808248930 | 10730 | 10860 | 10890 | 10680 | 16991 |
| 367 | 20240725 | 130600 | 32625249410 | 10880 | 10900 | 10900 | 10860 | 1793 |
| 368 | 20240725 | 130500 | 32605740710 | 10890 | 10880 | 10900 | 10850 | 2716 |
| 369 | 20240725 | 130400 | 32576182000 | 10870 | 10830 | 10890 | 10830 | 1357 |
| 370 | 20240725 | 130300 | 32561450110 | 10850 | 10860 | 10890 | 10800 | 6051 |
| 371 | 20240725 | 130200 | 32495877110 | 10840 | 10860 | 10900 | 10830 | 2458 |
| 372 | 20240725 | 130100 | 32469203850 | 10900 | 11030 | 11060 | 10790 | 9941 |
| 373 | 20240725 | 130000 | 32360299550 | 11020 | 11030 | 11080 | 10910 | 11643 |
| 374 | 20240725 | 125900 | 32231894620 | 10910 | 10810 | 11020 | 10800 | 19399 |
| 375 | 20240725 | 125800 | 32019685970 | 10780 | 10800 | 10810 | 10780 | 409 |
| 376 | 20240725 | 125700 | 32015274430 | 10780 | 10820 | 10820 | 10770 | 1596 |
| 377 | 20240725 | 125600 | 31998027630 | 10820 | 10810 | 10820 | 10780 | 490 |
| 378 | 20240725 | 125500 | 31992741570 | 10820 | 10820 | 10820 | 10790 | 902 |
| 379 | 20240725 | 125400 | 31983004010 | 10790 | 10810 | 10810 | 10780 | 2796 |
| 380 | 20240725 | 125300 | 31952825600 | 10810 | 10830 | 10830 | 10810 | 818 |
| 381 | 20240725 | 125200 | 31943971260 | 10830 | 10840 | 10840 | 10800 | 552 |
| 382 | 20240725 | 125100 | 31938004670 | 10860 | 10840 | 10870 | 10800 | 2070 |
| 383 | 20240725 | 125000 | 31915550910 | 10850 | 10770 | 10850 | 10770 | 2882 |
| 384 | 20240725 | 124900 | 31884344650 | 10770 | 10740 | 10780 | 10740 | 381 |
| 385 | 20240725 | 124800 | 31880247530 | 10740 | 10780 | 10780 | 10730 | 8451 |
| 386 | 20240725 | 124700 | 31789308450 | 10780 | 10800 | 10800 | 10760 | 3192 |
| 387 | 20240725 | 124600 | 31754907900 | 10800 | 10860 | 10860 | 10780 | 3080 |
| 388 | 20240725 | 124500 | 31721611050 | 10860 | 10900 | 10920 | 10860 | 3375 |
| 389 | 20240725 | 124400 | 31684855760 | 10900 | 10870 | 10900 | 10870 | 1104 |
| 390 | 20240725 | 124300 | 31672832000 | 10870 | 10880 | 10900 | 10870 | 813 |
| 391 | 20240725 | 124200 | 31663985840 | 10880 | 10920 | 10920 | 10870 | 1212 |
| 392 | 20240725 | 124100 | 31650780690 | 10940 | 10820 | 10950 | 10800 | 6491 |
| 393 | 20240725 | 124000 | 31580051850 | 10790 | 10770 | 10790 | 10770 | 2113 |
| 394 | 20240725 | 123900 | 31557275370 | 10770 | 10760 | 10770 | 10750 | 890 |
| 395 | 20240725 | 123800 | 31547705400 | 10750 | 10770 | 10790 | 10750 | 1451 |
| 396 | 20240725 | 123700 | 31532078770 | 10770 | 10800 | 10830 | 10770 | 3237 |
| 397 | 20240725 | 123600 | 31497163450 | 10800 | 10800 | 10840 | 10790 | 324 |
| 398 | 20240725 | 123500 | 31493664340 | 10790 | 10810 | 10860 | 10790 | 1178 |
| 399 | 20240725 | 123400 | 31480918990 | 10820 | 10810 | 10820 | 10810 | 143 |
| 400 | 20240725 | 123300 | 31479373010 | 10810 | 10800 | 10810 | 10800 | 1509 |
| 401 | 20240725 | 123200 | 31463073470 | 10810 | 10820 | 10820 | 10810 | 519 |
| 402 | 20240725 | 123100 | 31457462880 | 10800 | 10790 | 10870 | 10780 | 757 |
| 403 | 20240725 | 123000 | 31449279850 | 10780 | 10780 | 10800 | 10770 | 1590 |
| 404 | 20240725 | 122900 | 31432141690 | 10770 | 10790 | 10820 | 10770 | 2782 |
| 405 | 20240725 | 122800 | 31402131920 | 10790 | 10840 | 10840 | 10790 | 2153 |
| 406 | 20240725 | 122700 | 31378853980 | 10830 | 10860 | 10870 | 10830 | 1451 |
| 407 | 20240725 | 122600 | 31363112850 | 10870 | 10890 | 10890 | 10850 | 607 |
| 408 | 20240725 | 122500 | 31356514000 | 10890 | 10830 | 10900 | 10820 | 3469 |
| 409 | 20240725 | 122400 | 31318855310 | 10830 | 10830 | 10840 | 10820 | 1348 |
| 410 | 20240725 | 122300 | 31304266530 | 10830 | 10850 | 10890 | 10830 | 960 |
| 411 | 20240725 | 122200 | 31293839060 | 10860 | 10870 | 10880 | 10850 | 417 |
| 412 | 20240725 | 122100 | 31289309640 | 10890 | 10900 | 10900 | 10870 | 626 |
| 413 | 20240725 | 122000 | 31282498290 | 10900 | 10890 | 10900 | 10870 | 928 |
| 414 | 20240725 | 121900 | 31272388340 | 10890 | 10900 | 10900 | 10830 | 1102 |
| 415 | 20240725 | 121800 | 31260404110 | 10900 | 10820 | 10900 | 10810 | 2470 |
| 416 | 20240725 | 121700 | 31233559300 | 10790 | 10800 | 10800 | 10780 | 631 |
| 417 | 20240725 | 121600 | 31226749880 | 10780 | 10850 | 10850 | 10740 | 1693 |
| 418 | 20240725 | 121500 | 31208493060 | 10850 | 10840 | 10860 | 10830 | 387 |
| 419 | 20240725 | 121400 | 31204298600 | 10840 | 10870 | 10870 | 10840 | 2034 |
| 420 | 20240725 | 121300 | 31182210250 | 10880 | 10800 | 10880 | 10750 | 2077 |
| 421 | 20240725 | 121200 | 31159749250 | 10780 | 10740 | 10800 | 10710 | 5237 |
| 422 | 20240725 | 121100 | 31103480230 | 10740 | 10800 | 10800 | 10740 | 4015 |
| 423 | 20240725 | 121000 | 31060264430 | 10790 | 10820 | 10820 | 10790 | 1616 |
| 424 | 20240725 | 120900 | 31042803280 | 10820 | 10850 | 10850 | 10800 | 1627 |
| 425 | 20240725 | 120800 | 31025201310 | 10850 | 10830 | 10850 | 10820 | 534 |
| 426 | 20240725 | 120700 | 31019413980 | 10850 | 10880 | 10880 | 10850 | 650 |
| 427 | 20240725 | 120600 | 31012347860 | 10890 | 10870 | 10890 | 10860 | 632 |
| 428 | 20240725 | 120500 | 31005481680 | 10870 | 10890 | 10910 | 10860 | 888 |
| 429 | 20240725 | 120400 | 30995804240 | 10890 | 10820 | 10890 | 10820 | 567 |
| 430 | 20240725 | 120300 | 30989647180 | 10830 | 10830 | 10830 | 10810 | 931 |
| 431 | 20240725 | 120200 | 30979568510 | 10830 | 10820 | 10830 | 10800 | 2482 |
| 432 | 20240725 | 120100 | 30952742290 | 10820 | 10820 | 10820 | 10810 | 1035 |
| 433 | 20240725 | 120000 | 30941546570 | 10830 | 10870 | 10880 | 10810 | 1905 |
| 434 | 20240725 | 115900 | 30920921930 | 10840 | 10880 | 10880 | 10840 | 717 |
| 435 | 20240725 | 115800 | 30913133530 | 10880 | 10880 | 10890 | 10820 | 2755 |
| 436 | 20240725 | 115700 | 30883236160 | 10890 | 10890 | 10890 | 10820 | 3641 |
| 437 | 20240725 | 115600 | 30843736820 | 10900 | 10990 | 10990 | 10900 | 5012 |
| 438 | 20240725 | 115500 | 30789027930 | 11000 | 11010 | 11030 | 10920 | 1289 |
| 439 | 20240725 | 115400 | 30774870220 | 11020 | 11020 | 11040 | 11000 | 4152 |
| 440 | 20240725 | 115300 | 30729115850 | 11020 | 10970 | 11020 | 10970 | 3079 |
| 441 | 20240725 | 115200 | 30695251620 | 10980 | 10930 | 10990 | 10930 | 1025 |
| 442 | 20240725 | 115100 | 30683999690 | 10930 | 11000 | 11000 | 10920 | 3828 |
| 443 | 20240725 | 115000 | 30642025240 | 11000 | 10950 | 11000 | 10950 | 3832 |
| 444 | 20240725 | 114900 | 30599975930 | 10950 | 10900 | 10960 | 10900 | 4985 |
| 445 | 20240725 | 114800 | 30545424120 | 10900 | 10900 | 10900 | 10890 | 1209 |
| 446 | 20240725 | 114700 | 30532251950 | 10940 | 10950 | 10950 | 10890 | 2556 |
| 447 | 20240725 | 114600 | 30504319640 | 10950 | 10900 | 10950 | 10900 | 1068 |
| 448 | 20240725 | 114500 | 30492645040 | 10900 | 10900 | 10920 | 10900 | 1363 |
| 449 | 20240725 | 114400 | 30477781030 | 10920 | 10950 | 10950 | 10900 | 2188 |
| 450 | 20240725 | 114300 | 30453897390 | 10940 | 10960 | 10960 | 10930 | 2706 |
| 451 | 20240725 | 114200 | 30424290280 | 10950 | 10830 | 10950 | 10830 | 3450 |
| 452 | 20240725 | 114100 | 30386620340 | 10860 | 10850 | 10860 | 10810 | 2710 |
| 453 | 20240725 | 114000 | 30357268050 | 10850 | 10870 | 10870 | 10850 | 2254 |
| 454 | 20240725 | 113900 | 30332784210 | 10870 | 10910 | 10920 | 10870 | 2252 |
| 455 | 20240725 | 113800 | 30308267360 | 10920 | 10900 | 10930 | 10870 | 4269 |
| 456 | 20240725 | 113700 | 30261743800 | 10910 | 10900 | 10980 | 10890 | 6180 |
| 457 | 20240725 | 113600 | 30194221900 | 10900 | 10880 | 10900 | 10850 | 2733 |
| 458 | 20240725 | 113500 | 30164478850 | 10880 | 10810 | 10880 | 10810 | 4194 |
| 459 | 20240725 | 113400 | 30118991760 | 10810 | 10790 | 10830 | 10790 | 1418 |
| 460 | 20240725 | 113300 | 30103684060 | 10790 | 10820 | 10890 | 10780 | 6489 |
| 461 | 20240725 | 113200 | 30033396460 | 10810 | 10750 | 10820 | 10740 | 1938 |
| 462 | 20240725 | 113100 | 30012471000 | 10720 | 10700 | 10780 | 10680 | 6592 |
| 463 | 20240725 | 113000 | 29941898100 | 10700 | 10750 | 10750 | 10700 | 3020 |
| 464 | 20240725 | 112900 | 29909517570 | 10750 | 10760 | 10800 | 10740 | 3373 |
| 465 | 20240725 | 112800 | 29873224370 | 10790 | 10760 | 10830 | 10700 | 3965 |
| 466 | 20240725 | 112700 | 29830497330 | 10740 | 10770 | 10780 | 10670 | 17645 |
| 467 | 20240725 | 112600 | 29641281260 | 10780 | 10820 | 10840 | 10780 | 10344 |
| 468 | 20240725 | 112500 | 29529587220 | 10820 | 10850 | 10860 | 10810 | 3437 |
| 469 | 20240725 | 112400 | 29492352090 | 10840 | 10850 | 10860 | 10820 | 1240 |
| 470 | 20240725 | 112300 | 29478902660 | 10850 | 10860 | 10900 | 10810 | 5845 |
| 471 | 20240725 | 112200 | 29415537940 | 10850 | 10840 | 10870 | 10830 | 2700 |
| 472 | 20240725 | 112100 | 29386283260 | 10840 | 10910 | 10920 | 10800 | 14116 |
| 473 | 20240725 | 112000 | 29233131570 | 10910 | 10960 | 10970 | 10910 | 6501 |
| 474 | 20240725 | 111900 | 29162038710 | 10970 | 11010 | 11010 | 10970 | 1785 |
| 475 | 20240725 | 111800 | 29142431610 | 11000 | 11050 | 11050 | 11000 | 3044 |
| 476 | 20240725 | 111700 | 29108888930 | 11050 | 11070 | 11090 | 11030 | 2026 |
| 477 | 20240725 | 111600 | 29086461190 | 11070 | 11000 | 11090 | 11000 | 2900 |
| 478 | 20240725 | 111500 | 29054393380 | 11000 | 10980 | 11000 | 10980 | 572 |
| 479 | 20240725 | 111400 | 29048109630 | 10980 | 10970 | 10990 | 10960 | 1995 |
| 480 | 20240725 | 111300 | 29026219470 | 10970 | 10990 | 11000 | 10970 | 2738 |
| 481 | 20240725 | 111200 | 28996157480 | 11000 | 11030 | 11040 | 10980 | 4478 |
| 482 | 20240725 | 111100 | 28946893980 | 11030 | 11060 | 11060 | 11030 | 1681 |
| 483 | 20240725 | 111000 | 28928317940 | 11060 | 11060 | 11080 | 11050 | 1575 |
| 484 | 20240725 | 110900 | 28910904630 | 11060 | 11070 | 11070 | 11040 | 3462 |
| 485 | 20240725 | 110800 | 28872629660 | 11090 | 11070 | 11100 | 11050 | 2581 |
| 486 | 20240725 | 110700 | 28844022800 | 11060 | 11050 | 11080 | 11050 | 3638 |
| 487 | 20240725 | 110600 | 28803791860 | 11070 | 11030 | 11100 | 11030 | 4662 |
| 488 | 20240725 | 110500 | 28752189220 | 11020 | 10960 | 11020 | 10950 | 3974 |
| 489 | 20240725 | 110400 | 28708509900 | 10960 | 10970 | 11000 | 10960 | 3605 |
| 490 | 20240725 | 110300 | 28668916730 | 10980 | 10980 | 11010 | 10930 | 5800 |
| 491 | 20240725 | 110200 | 28605309470 | 10980 | 11050 | 11050 | 10860 | 17593 |
| 492 | 20240725 | 110100 | 28412407230 | 11060 | 11070 | 11080 | 11040 | 3655 |
| 493 | 20240725 | 110000 | 28371990930 | 11080 | 11070 | 11090 | 11040 | 6409 |
| 494 | 20240725 | 105900 | 28301112290 | 11070 | 11050 | 11090 | 11050 | 6140 |
| 495 | 20240725 | 105800 | 28233196140 | 11050 | 11180 | 11180 | 10920 | 27614 |
| 496 | 20240725 | 105700 | 27928349960 | 11170 | 11160 | 11280 | 11160 | 13475 |
| 497 | 20240725 | 105600 | 27777504690 | 11160 | 11190 | 11250 | 11090 | 19825 |
| 498 | 20240725 | 105500 | 27556593740 | 11210 | 11440 | 11460 | 11070 | 51072 |
| 499 | 20240725 | 105400 | 26978325980 | 11440 | 11360 | 11440 | 11330 | 55683 |
| 500 | 20240725 | 105300 | 26344375180 | 11370 | 11380 | 11390 | 11320 | 24150 |
| 501 | 20240725 | 105200 | 26070027110 | 11390 | 11170 | 11400 | 11150 | 28577 |
| 502 | 20240725 | 105100 | 25747428160 | 11180 | 11190 | 11210 | 11160 | 7675 |
| 503 | 20240725 | 105000 | 25661546520 | 11180 | 11210 | 11230 | 11160 | 19435 |
| 504 | 20240725 | 104900 | 25443706580 | 11220 | 11140 | 11220 | 11120 | 20089 |
| 505 | 20240725 | 104800 | 25218952410 | 11120 | 11070 | 11140 | 11060 | 8902 |
| 506 | 20240725 | 104700 | 25120168640 | 11060 | 11080 | 11080 | 11030 | 7274 |
| 507 | 20240725 | 104600 | 25039866950 | 11050 | 11050 | 11110 | 11030 | 5266 |
| 508 | 20240725 | 104500 | 24981604870 | 11070 | 11150 | 11200 | 11030 | 10438 |
| 509 | 20240725 | 104400 | 24865604950 | 11140 | 10860 | 11260 | 10830 | 22869 |
| 510 | 20240725 | 104300 | 24611159250 | 10890 | 10860 | 10890 | 10830 | 700 |
| 511 | 20240725 | 104200 | 24603560700 | 10850 | 11000 | 11030 | 10800 | 7849 |
| 512 | 20240725 | 104100 | 24517795680 | 11000 | 10900 | 11000 | 10880 | 9535 |
| 513 | 20240725 | 104000 | 24413291980 | 10890 | 10900 | 10930 | 10880 | 2612 |
| 514 | 20240725 | 103900 | 24384816580 | 10890 | 10810 | 10890 | 10780 | 3012 |
| 515 | 20240725 | 103800 | 24352174760 | 10810 | 10830 | 10830 | 10760 | 6907 |
| 516 | 20240725 | 103700 | 24277640720 | 10830 | 10860 | 10870 | 10830 | 1724 |
| 517 | 20240725 | 103600 | 24258936980 | 10870 | 10890 | 10890 | 10850 | 637 |
| 518 | 20240725 | 103500 | 24252021140 | 10890 | 10850 | 10890 | 10820 | 4347 |
| 519 | 20240725 | 103400 | 24204904890 | 10830 | 10860 | 10860 | 10830 | 2589 |
| 520 | 20240725 | 103300 | 24176837900 | 10880 | 10840 | 10900 | 10820 | 2626 |
| 521 | 20240725 | 103200 | 24148336580 | 10830 | 10930 | 10930 | 10820 | 3074 |
| 522 | 20240725 | 103100 | 24114872150 | 10930 | 10940 | 10980 | 10910 | 5743 |
| 523 | 20240725 | 103000 | 24052014690 | 10950 | 10910 | 10950 | 10890 | 8447 |
| 524 | 20240725 | 102900 | 23959714410 | 10920 | 10840 | 11100 | 10800 | 12375 |
| 525 | 20240725 | 102800 | 23824774330 | 10860 | 10840 | 10860 | 10780 | 6877 |
| 526 | 20240725 | 102700 | 23750354740 | 10820 | 10770 | 10850 | 10760 | 4715 |
| 527 | 20240725 | 102600 | 23699410870 | 10770 | 10770 | 10770 | 10700 | 3308 |
| 528 | 20240725 | 102500 | 23663854830 | 10760 | 10730 | 10820 | 10730 | 10991 |
| 529 | 20240725 | 102400 | 23545364830 | 10730 | 10600 | 10730 | 10600 | 12210 |
| 530 | 20240725 | 102300 | 23415318290 | 10590 | 10720 | 10720 | 10590 | 19954 |
| 531 | 20240725 | 102200 | 23202887720 | 10720 | 10800 | 10840 | 10710 | 6305 |
| 532 | 20240725 | 102100 | 23134908690 | 10800 | 10710 | 10800 | 10690 | 13401 |
| 533 | 20240725 | 102000 | 22991191690 | 10710 | 10760 | 10780 | 10660 | 25270 |
| 534 | 20240725 | 101900 | 22720516470 | 10760 | 10810 | 10810 | 10720 | 9685 |
| 535 | 20240725 | 101800 | 22616390430 | 10810 | 10890 | 10900 | 10700 | 22435 |
| 536 | 20240725 | 101700 | 22374202860 | 10890 | 10960 | 10980 | 10890 | 3049 |
| 537 | 20240725 | 101600 | 22340872130 | 10960 | 10990 | 11020 | 10930 | 1548 |
| 538 | 20240725 | 101500 | 22323908900 | 10910 | 11050 | 11060 | 10820 | 19238 |
| 539 | 20240725 | 101400 | 22113431370 | 11060 | 11080 | 11120 | 11050 | 3157 |
| 540 | 20240725 | 101300 | 22078491810 | 11080 | 11150 | 11150 | 11080 | 2389 |
| 541 | 20240725 | 101200 | 22051982990 | 11160 | 11180 | 11180 | 11100 | 2815 |
| 542 | 20240725 | 101100 | 22020674450 | 11120 | 11180 | 11200 | 11090 | 5451 |
| 543 | 20240725 | 101000 | 21959865850 | 11180 | 11120 | 11220 | 11080 | 6356 |
| 544 | 20240725 | 100900 | 21889023270 | 11080 | 11110 | 11150 | 11080 | 4499 |
| 545 | 20240725 | 100800 | 21839048150 | 11120 | 11160 | 11190 | 11100 | 4866 |
| 546 | 20240725 | 100700 | 21784843180 | 11160 | 11230 | 11230 | 11130 | 6275 |
| 547 | 20240725 | 100600 | 21714674930 | 11230 | 11190 | 11370 | 11160 | 22406 |
| 548 | 20240725 | 100500 | 21461646280 | 11190 | 11060 | 11210 | 11050 | 5767 |
| 549 | 20240725 | 100400 | 21397371960 | 11070 | 11180 | 11190 | 11070 | 7833 |
| 550 | 20240725 | 100300 | 21310255880 | 11180 | 11180 | 11260 | 11180 | 10916 |
| 551 | 20240725 | 100200 | 21187989740 | 11180 | 11170 | 11300 | 11110 | 42856 |
| 552 | 20240725 | 100100 | 20706480270 | 11180 | 11130 | 11250 | 11100 | 27682 |
| 553 | 20240725 | 100000 | 20397016760 | 11130 | 10930 | 11150 | 10930 | 18348 |
| 554 | 20240725 | 095900 | 20194305860 | 10930 | 10910 | 10950 | 10910 | 6434 |
| 555 | 20240725 | 095800 | 20123928660 | 10900 | 10960 | 10960 | 10890 | 7036 |
| 556 | 20240725 | 095700 | 20047114140 | 10980 | 10990 | 10990 | 10910 | 4936 |
| 557 | 20240725 | 095600 | 19993092430 | 10990 | 10970 | 11080 | 10950 | 10874 |
| 558 | 20240725 | 095500 | 19873331320 | 10980 | 10840 | 10980 | 10840 | 4521 |
| 559 | 20240725 | 095400 | 19824033470 | 10840 | 10840 | 10890 | 10840 | 3675 |
| 560 | 20240725 | 095300 | 19784155530 | 10840 | 10900 | 10920 | 10830 | 6238 |
| 561 | 20240725 | 095200 | 19716335740 | 10900 | 10930 | 11030 | 10900 | 15130 |
| 562 | 20240725 | 095100 | 19550534840 | 10930 | 10930 | 10950 | 10880 | 8275 |
| 563 | 20240725 | 095000 | 19460137500 | 10940 | 10820 | 10950 | 10810 | 11204 |
| 564 | 20240725 | 094900 | 19338185210 | 10820 | 10830 | 10850 | 10790 | 5431 |
| 565 | 20240725 | 094800 | 19279454210 | 10840 | 10850 | 10930 | 10830 | 19752 |
| 566 | 20240725 | 094700 | 19064328670 | 10850 | 10750 | 10850 | 10740 | 20524 |
| 567 | 20240725 | 094600 | 18842806910 | 10730 | 10860 | 10910 | 10660 | 34191 |
| 568 | 20240725 | 094500 | 18474027670 | 10860 | 11060 | 11060 | 10800 | 37779 |
| 569 | 20240725 | 094400 | 18062136390 | 11060 | 11090 | 11110 | 11050 | 7855 |
| 570 | 20240725 | 094300 | 17975095250 | 11090 | 11140 | 11140 | 11070 | 7659 |
| 571 | 20240725 | 094200 | 17890005360 | 11140 | 11070 | 11210 | 11060 | 18238 |
| 572 | 20240725 | 094100 | 17686472920 | 11060 | 11110 | 11110 | 11050 | 8835 |
| 573 | 20240725 | 094000 | 17588666440 | 11110 | 11170 | 11170 | 11050 | 15104 |
| 574 | 20240725 | 093900 | 17421214430 | 11160 | 11250 | 11260 | 11060 | 26537 |
| 575 | 20240725 | 093800 | 17125861880 | 11260 | 11270 | 11290 | 11140 | 31600 |
| 576 | 20240725 | 093700 | 16771417060 | 11280 | 11400 | 11400 | 11270 | 30766 |
| 577 | 20240725 | 093600 | 16422899250 | 11400 | 11250 | 11460 | 11240 | 70526 |
| 578 | 20240725 | 093500 | 15619662200 | 11230 | 11220 | 11310 | 11190 | 29961 |
| 579 | 20240725 | 093400 | 15282974510 | 11240 | 11080 | 11380 | 11000 | 56408 |
| 580 | 20240725 | 093300 | 14648884960 | 11080 | 11170 | 11200 | 11080 | 40656 |
| 581 | 20240725 | 093200 | 14196264230 | 11150 | 11110 | 11300 | 11030 | 74520 |
| 582 | 20240725 | 093100 | 13363066720 | 11050 | 10940 | 11250 | 10920 | 116728 |
| 583 | 20240725 | 093000 | 12065487000 | 10930 | 10950 | 11000 | 10870 | 32107 |
| 584 | 20240725 | 092900 | 11714223220 | 10990 | 11000 | 11070 | 10780 | 59510 |
| 585 | 20240725 | 092800 | 11060679460 | 10960 | 10640 | 11000 | 10610 | 42653 |
| 586 | 20240725 | 092700 | 10597731570 | 10610 | 10700 | 10730 | 10590 | 15435 |
| 587 | 20240725 | 092600 | 10433429680 | 10700 | 10660 | 10790 | 10620 | 21460 |
| 588 | 20240725 | 092500 | 10203737310 | 10660 | 10780 | 10790 | 10630 | 34884 |
| 589 | 20240725 | 092400 | 9830814850 | 10790 | 10980 | 10980 | 10700 | 41058 |
| 590 | 20240725 | 092300 | 9387627060 | 10930 | 10780 | 11000 | 10730 | 76977 |
| 591 | 20240725 | 092200 | 8548653660 | 10760 | 10540 | 10870 | 10530 | 92053 |
| 592 | 20240725 | 092100 | 7559036920 | 10570 | 10390 | 10700 | 10380 | 57444 |
| 593 | 20240725 | 092000 | 6952870090 | 10400 | 10180 | 10420 | 10160 | 24677 |
| 594 | 20240725 | 091900 | 6698458430 | 10190 | 10220 | 10230 | 10170 | 6016 |
| 595 | 20240725 | 091800 | 6637109890 | 10220 | 10290 | 10300 | 10210 | 5599 |
| 596 | 20240725 | 091700 | 6579692070 | 10290 | 10250 | 10300 | 10200 | 7778 |
| 597 | 20240725 | 091600 | 6500084970 | 10220 | 10260 | 10270 | 10210 | 7798 |
| 598 | 20240725 | 091500 | 6420244470 | 10260 | 10350 | 10350 | 10250 | 11977 |
| 599 | 20240725 | 091400 | 6297041420 | 10350 | 10200 | 10350 | 10190 | 13574 |
| 600 | 20240725 | 091300 | 6157610080 | 10210 | 10070 | 10210 | 10060 | 19438 |
| 601 | 20240725 | 091200 | 5960527820 | 10060 | 10300 | 10310 | 10060 | 26904 |
| 602 | 20240725 | 091100 | 5686542780 | 10300 | 10320 | 10360 | 10260 | 13308 |
| 603 | 20240725 | 091000 | 5549492230 | 10330 | 10620 | 10630 | 10250 | 46264 |
| 604 | 20240725 | 090900 | 5068822800 | 10600 | 10490 | 10650 | 10400 | 62068 |
| 605 | 20240725 | 090800 | 4415460390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 606 | 20240725 | 090700 | 4415460390 | 10500 | 10500 | 10500 | 10500 | 0 |
| 607 | 20240725 | 090600 | 4415460390 | 10500 | 10410 | 10500 | 10400 | 41189 |
| 608 | 20240725 | 090500 | 3983920820 | 10410 | 10320 | 10490 | 10310 | 84064 |
| 609 | 20240725 | 090400 | 3106935810 | 10310 | 10230 | 10320 | 10090 | 24455 |
| 610 | 20240725 | 090300 | 2857164710 | 10230 | 10320 | 10330 | 10230 | 34004 |
| 611 | 20240725 | 090200 | 2507043760 | 10320 | 10240 | 10400 | 10240 | 57474 |
| 612 | 20240725 | 090100 | 1913735990 | 10260 | 10220 | 10400 | 10090 | 96552 |
| 613 | 20240725 | 090000 | 920618950 | 10210 | 9550 | 10220 | 9510 | 92298 |