33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 3 | 20240730 | 191100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240730 | 191000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240730 | 190900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240730 | 190800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240730 | 190700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240730 | 190600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240730 | 190500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240730 | 190400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240730 | 190300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240730 | 190200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240730 | 190100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240730 | 190000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240730 | 185900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240730 | 185800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240730 | 185700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240730 | 185600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240730 | 185500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240730 | 185400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240730 | 185300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240730 | 185200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240730 | 185100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240730 | 185000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240730 | 184900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240730 | 184800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240730 | 184700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240730 | 184600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240730 | 184500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240730 | 184400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240730 | 184300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240730 | 184200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 33 | 20240730 | 184100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240730 | 184000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240730 | 183900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240730 | 183800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240730 | 183700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240730 | 183600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240730 | 183500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240730 | 183400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240730 | 183300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240730 | 183200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240730 | 183100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240730 | 183000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240730 | 182900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240730 | 182800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240730 | 182700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240730 | 182600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240730 | 182500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240730 | 182400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240730 | 182300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240730 | 182200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240730 | 182100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240730 | 182000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240730 | 181900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240730 | 181800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240730 | 181700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240730 | 181600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240730 | 181500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240730 | 181400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240730 | 181300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240730 | 181200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 63 | 20240730 | 181100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240730 | 181000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240730 | 180900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240730 | 180800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240730 | 180700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240730 | 180600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240730 | 180500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240730 | 180400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240730 | 180300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240730 | 180200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240730 | 180100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240730 | 180000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240730 | 175900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240730 | 175800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240730 | 175700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240730 | 175600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240730 | 175500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240730 | 175400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240730 | 175300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240730 | 175200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240730 | 175100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240730 | 175000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240730 | 174900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240730 | 174800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240730 | 174700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240730 | 174600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240730 | 174500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240730 | 174400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240730 | 174300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240730 | 174200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 93 | 20240730 | 174100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240730 | 174000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240730 | 173900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240730 | 173800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240730 | 173700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240730 | 173600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240730 | 173500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240730 | 173400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240730 | 173300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240730 | 173200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240730 | 173100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240730 | 173000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240730 | 172900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240730 | 172800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240730 | 172700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240730 | 172600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240730 | 172500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240730 | 172400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240730 | 172300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240730 | 172200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240730 | 172100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240730 | 172000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240730 | 171900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240730 | 171800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240730 | 171700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240730 | 171600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240730 | 171500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240730 | 171400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240730 | 171300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240730 | 171200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 123 | 20240730 | 171100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240730 | 171000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240730 | 170900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240730 | 170800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240730 | 170700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240730 | 170600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240730 | 170500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240730 | 170400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240730 | 170300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240730 | 170200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240730 | 170100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240730 | 170000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240730 | 165900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240730 | 165800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240730 | 165700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240730 | 165600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240730 | 165500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240730 | 165400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240730 | 165300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240730 | 165200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240730 | 165100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240730 | 165000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240730 | 164900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240730 | 164800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240730 | 164700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240730 | 164600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240730 | 164500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240730 | 164400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240730 | 164300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240730 | 164200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 153 | 20240730 | 164100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240730 | 164000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240730 | 163900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240730 | 163800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240730 | 163700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240730 | 163600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240730 | 163500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240730 | 163400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240730 | 163300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240730 | 163200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240730 | 163100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240730 | 163000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240730 | 162900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240730 | 162800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240730 | 162700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240730 | 162600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240730 | 162500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240730 | 162400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240730 | 162300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240730 | 162200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240730 | 162100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240730 | 162000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240730 | 161900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240730 | 161800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240730 | 161700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240730 | 161600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240730 | 161500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240730 | 161400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240730 | 161300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240730 | 161200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 183 | 20240730 | 161100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240730 | 161000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240730 | 160900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240730 | 160800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240730 | 160700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240730 | 160600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240730 | 160500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240730 | 160400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240730 | 160300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240730 | 160200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240730 | 160100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240730 | 160000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240730 | 155900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240730 | 155800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240730 | 155700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240730 | 155600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240730 | 155500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240730 | 155400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240730 | 155300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240730 | 155200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240730 | 155100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240730 | 155000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240730 | 154900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240730 | 154800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240730 | 154700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240730 | 154600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240730 | 154500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240730 | 154400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240730 | 154300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240730 | 154200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 213 | 20240730 | 154100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240730 | 154000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240730 | 153900 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240730 | 153800 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240730 | 153700 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240730 | 153600 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240730 | 153500 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240730 | 153400 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240730 | 153300 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240730 | 153200 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240730 | 153100 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240730 | 153000 | 7491864640 | 10860 | 10860 | 10860 | 10860 | 5129 |
| 225 | 20240730 | 152900 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240730 | 152800 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240730 | 152700 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240730 | 152600 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240730 | 152500 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240730 | 152400 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240730 | 152300 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240730 | 152200 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240730 | 152100 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240730 | 152000 | 7436163700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240730 | 151900 | 7436163700 | 10860 | 10880 | 10910 | 10860 | 6086 |
| 236 | 20240730 | 151800 | 7370013210 | 10870 | 10870 | 10880 | 10870 | 1199 |
| 237 | 20240730 | 151700 | 7356979740 | 10870 | 10870 | 10870 | 10870 | 308 |
| 238 | 20240730 | 151600 | 7353631780 | 10880 | 10870 | 10880 | 10860 | 663 |
| 239 | 20240730 | 151500 | 7346427910 | 10880 | 10870 | 10880 | 10860 | 393 |
| 240 | 20240730 | 151400 | 7342153540 | 10880 | 10880 | 10880 | 10870 | 933 |
| 241 | 20240730 | 151300 | 7332005700 | 10880 | 10880 | 10890 | 10880 | 190 |
| 242 | 20240730 | 151200 | 7329938290 | 10880 | 10900 | 10900 | 10880 | 590 |
| 243 | 20240730 | 151100 | 7323515780 | 10890 | 10910 | 10910 | 10890 | 233 |
| 244 | 20240730 | 151000 | 7320975960 | 10910 | 10930 | 10940 | 10900 | 602 |
| 245 | 20240730 | 150900 | 7314406930 | 10940 | 10910 | 10940 | 10880 | 876 |
| 246 | 20240730 | 150800 | 7304842280 | 10880 | 10880 | 10890 | 10870 | 395 |
| 247 | 20240730 | 150700 | 7300544470 | 10890 | 10920 | 10920 | 10880 | 4248 |
| 248 | 20240730 | 150600 | 7254239450 | 10920 | 10940 | 10940 | 10920 | 2431 |
| 249 | 20240730 | 150500 | 7227681780 | 10930 | 10950 | 10960 | 10930 | 3671 |
| 250 | 20240730 | 150400 | 7187523820 | 10960 | 10980 | 10980 | 10950 | 2615 |
| 251 | 20240730 | 150300 | 7158842100 | 10980 | 10990 | 10990 | 10980 | 1507 |
| 252 | 20240730 | 150200 | 7142291170 | 10990 | 10990 | 10990 | 10990 | 700 |
| 253 | 20240730 | 150100 | 7134598170 | 10990 | 10990 | 10990 | 10990 | 100 |
| 254 | 20240730 | 150000 | 7133499170 | 10990 | 11000 | 11000 | 10990 | 49 |
| 255 | 20240730 | 145900 | 7132960650 | 11000 | 11000 | 11000 | 11000 | 278 |
| 256 | 20240730 | 145800 | 7129902650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240730 | 145700 | 7129902650 | 11000 | 10990 | 11000 | 10990 | 66 |
| 258 | 20240730 | 145600 | 7129177300 | 10990 | 11020 | 11040 | 10990 | 9 |
| 259 | 20240730 | 145500 | 7129078190 | 11000 | 11000 | 11000 | 11000 | 1160 |
| 260 | 20240730 | 145400 | 7116318190 | 11010 | 11020 | 11020 | 11010 | 313 |
| 261 | 20240730 | 145300 | 7112871700 | 11020 | 11030 | 11030 | 11020 | 426 |
| 262 | 20240730 | 145200 | 7108177080 | 11040 | 11040 | 11040 | 11040 | 50 |
| 263 | 20240730 | 145100 | 7107625080 | 11020 | 11020 | 11020 | 11020 | 150 |
| 264 | 20240730 | 145000 | 7105972080 | 11020 | 11020 | 11020 | 11020 | 177 |
| 265 | 20240730 | 144900 | 7104021540 | 11020 | 11000 | 11020 | 11000 | 200 |
| 266 | 20240730 | 144800 | 7101820540 | 11000 | 11000 | 11000 | 11000 | 305 |
| 267 | 20240730 | 144700 | 7098465540 | 11000 | 11000 | 11000 | 11000 | 81 |
| 268 | 20240730 | 144600 | 7097574540 | 11010 | 11010 | 11020 | 11010 | 91 |
| 269 | 20240730 | 144500 | 7096572620 | 11010 | 11000 | 11010 | 11000 | 408 |
| 270 | 20240730 | 144400 | 7092083520 | 11000 | 11000 | 11000 | 11000 | 95 |
| 271 | 20240730 | 144300 | 7091038520 | 11000 | 10990 | 11000 | 10990 | 197 |
| 272 | 20240730 | 144200 | 7088872720 | 10990 | 11000 | 11000 | 10990 | 8 |
| 273 | 20240730 | 144100 | 7088784790 | 10990 | 10990 | 11000 | 10990 | 317 |
| 274 | 20240730 | 144000 | 7085300950 | 11000 | 10980 | 11000 | 10980 | 145 |
| 275 | 20240730 | 143900 | 7083707030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240730 | 143800 | 7083707030 | 10980 | 10980 | 10980 | 10980 | 21 |
| 277 | 20240730 | 143700 | 7083476450 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240730 | 143600 | 7083476450 | 10980 | 10970 | 10980 | 10970 | 545 |
| 279 | 20240730 | 143500 | 7077496610 | 10970 | 10970 | 10970 | 10970 | 3 |
| 280 | 20240730 | 143400 | 7077463700 | 10970 | 10970 | 10980 | 10970 | 202 |
| 281 | 20240730 | 143300 | 7075247110 | 10980 | 10980 | 10980 | 10980 | 50 |
| 282 | 20240730 | 143200 | 7074698110 | 10980 | 10970 | 10980 | 10970 | 2 |
| 283 | 20240730 | 143100 | 7074676160 | 10980 | 10980 | 10980 | 10980 | 23 |
| 284 | 20240730 | 143000 | 7074423620 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240730 | 142900 | 7074423620 | 10980 | 10980 | 10990 | 10980 | 380 |
| 286 | 20240730 | 142800 | 7070250620 | 10980 | 10980 | 10980 | 10980 | 11 |
| 287 | 20240730 | 142700 | 7070129840 | 10990 | 10990 | 10990 | 10990 | 42 |
| 288 | 20240730 | 142600 | 7069668260 | 10990 | 10990 | 10990 | 10990 | 18 |
| 289 | 20240730 | 142500 | 7069470440 | 10990 | 10990 | 10990 | 10990 | 2 |
| 290 | 20240730 | 142400 | 7069448460 | 10990 | 10990 | 10990 | 10990 | 1 |
| 291 | 20240730 | 142300 | 7069437470 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20240730 | 142200 | 7069437470 | 10940 | 10950 | 10950 | 10940 | 432 |
| 293 | 20240730 | 142100 | 7064707180 | 10950 | 10960 | 10960 | 10950 | 17 |
| 294 | 20240730 | 142000 | 7064521020 | 10960 | 10970 | 10970 | 10950 | 524 |
| 295 | 20240730 | 141900 | 7058780140 | 11020 | 10950 | 11020 | 10940 | 1934 |
| 296 | 20240730 | 141800 | 7037493700 | 10950 | 10970 | 10980 | 10940 | 1086 |
| 297 | 20240730 | 141700 | 7025602020 | 10960 | 10970 | 10970 | 10960 | 202 |
| 298 | 20240730 | 141600 | 7023387760 | 10970 | 10980 | 10990 | 10970 | 231 |
| 299 | 20240730 | 141500 | 7020852520 | 10990 | 10990 | 10990 | 10990 | 35 |
| 300 | 20240730 | 141400 | 7020467870 | 11000 | 11000 | 11000 | 11000 | 1 |
| 301 | 20240730 | 141300 | 7020456870 | 10990 | 11000 | 11000 | 10990 | 72 |
| 302 | 20240730 | 141200 | 7019665500 | 11000 | 11000 | 11000 | 11000 | 3 |
| 303 | 20240730 | 141100 | 7019632500 | 11000 | 11000 | 11000 | 11000 | 11 |
| 304 | 20240730 | 141000 | 7019511500 | 11000 | 11000 | 11000 | 11000 | 14 |
| 305 | 20240730 | 140900 | 7019357500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240730 | 140800 | 7019357500 | 11000 | 10990 | 11000 | 10990 | 9 |
| 307 | 20240730 | 140700 | 7019258580 | 10990 | 10990 | 10990 | 10990 | 4 |
| 308 | 20240730 | 140600 | 7019214620 | 10990 | 10990 | 10990 | 10990 | 27 |
| 309 | 20240730 | 140500 | 7018917890 | 10990 | 10990 | 10990 | 10990 | 71 |
| 310 | 20240730 | 140400 | 7018137600 | 10990 | 11000 | 11000 | 10990 | 10 |
| 311 | 20240730 | 140300 | 7018027650 | 11000 | 11000 | 11000 | 11000 | 53 |
| 312 | 20240730 | 140200 | 7017444650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240730 | 140100 | 7017444650 | 11000 | 11010 | 11010 | 11000 | 201 |
| 314 | 20240730 | 140000 | 7015231650 | 11010 | 11010 | 11010 | 11010 | 121 |
| 315 | 20240730 | 135900 | 7013899440 | 10990 | 11000 | 11000 | 10990 | 24 |
| 316 | 20240730 | 135800 | 7013635450 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20240730 | 135700 | 7013635450 | 11010 | 11010 | 11010 | 11010 | 10 |
| 318 | 20240730 | 135600 | 7013525350 | 11020 | 10980 | 11020 | 10980 | 14 |
| 319 | 20240730 | 135500 | 7013371590 | 10970 | 10970 | 10970 | 10970 | 52 |
| 320 | 20240730 | 135400 | 7012801150 | 10980 | 10980 | 10980 | 10980 | 422 |
| 321 | 20240730 | 135300 | 7008167590 | 10980 | 10980 | 10980 | 10980 | 1 |
| 322 | 20240730 | 135200 | 7008156610 | 10970 | 10990 | 10990 | 10970 | 100 |
| 323 | 20240730 | 135100 | 7007059530 | 10970 | 11020 | 11020 | 10970 | 87 |
| 324 | 20240730 | 135000 | 7006105090 | 11020 | 10970 | 11020 | 10970 | 9 |
| 325 | 20240730 | 134900 | 7006006260 | 10960 | 10960 | 10960 | 10960 | 28 |
| 326 | 20240730 | 134800 | 7005699380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20240730 | 134700 | 7005699380 | 10960 | 10950 | 10960 | 10950 | 48 |
| 328 | 20240730 | 134600 | 7005173580 | 10950 | 10950 | 10950 | 10930 | 174 |
| 329 | 20240730 | 134500 | 7003270240 | 10950 | 10940 | 10950 | 10930 | 221 |
| 330 | 20240730 | 134400 | 7000853170 | 10940 | 10940 | 10940 | 10940 | 278 |
| 331 | 20240730 | 134300 | 6997811850 | 10940 | 10940 | 10950 | 10930 | 885 |
| 332 | 20240730 | 134200 | 6988134090 | 10940 | 10960 | 10960 | 10940 | 806 |
| 333 | 20240730 | 134100 | 6979309260 | 10960 | 10990 | 10990 | 10960 | 796 |
| 334 | 20240730 | 134000 | 6970576390 | 10990 | 10990 | 10990 | 10990 | 1 |
| 335 | 20240730 | 133900 | 6970565400 | 11040 | 10990 | 11040 | 10960 | 3018 |
| 336 | 20240730 | 133800 | 6937442620 | 11040 | 11040 | 11040 | 11040 | 20 |
| 337 | 20240730 | 133700 | 6937221820 | 11040 | 11040 | 11040 | 11040 | 1 |
| 338 | 20240730 | 133600 | 6937210780 | 10980 | 11030 | 11040 | 10980 | 1816 |
| 339 | 20240730 | 133500 | 6917237990 | 11020 | 11040 | 11040 | 11020 | 151 |
| 340 | 20240730 | 133400 | 6915572810 | 11040 | 11040 | 11040 | 11040 | 33 |
| 341 | 20240730 | 133300 | 6915208490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 342 | 20240730 | 133200 | 6915208490 | 11020 | 11020 | 11020 | 11020 | 35 |
| 343 | 20240730 | 133100 | 6914822790 | 11020 | 11040 | 11040 | 11020 | 10 |
| 344 | 20240730 | 133000 | 6914712490 | 11040 | 11010 | 11040 | 11010 | 16 |
| 345 | 20240730 | 132900 | 6914536240 | 11010 | 11020 | 11020 | 11010 | 301 |
| 346 | 20240730 | 132800 | 6911222220 | 11020 | 11040 | 11040 | 11020 | 460 |
| 347 | 20240730 | 132700 | 6906152400 | 11050 | 11040 | 11050 | 11040 | 55 |
| 348 | 20240730 | 132600 | 6905545160 | 11040 | 11070 | 11100 | 11040 | 315 |
| 349 | 20240730 | 132500 | 6902058250 | 11090 | 11030 | 11090 | 11030 | 902 |
| 350 | 20240730 | 132400 | 6892083630 | 11020 | 11000 | 11020 | 11000 | 301 |
| 351 | 20240730 | 132300 | 6888767630 | 11000 | 10990 | 11000 | 10980 | 103 |
| 352 | 20240730 | 132200 | 6887635080 | 10990 | 10990 | 10990 | 10990 | 82 |
| 353 | 20240730 | 132100 | 6886733900 | 10980 | 10990 | 10990 | 10980 | 133 |
| 354 | 20240730 | 132000 | 6885272390 | 10990 | 10970 | 10990 | 10970 | 14 |
| 355 | 20240730 | 131900 | 6885118610 | 10970 | 10970 | 10970 | 10970 | 377 |
| 356 | 20240730 | 131800 | 6880982920 | 10970 | 10970 | 10970 | 10970 | 137 |
| 357 | 20240730 | 131700 | 6879480030 | 10970 | 10980 | 10990 | 10970 | 1042 |
| 358 | 20240730 | 131600 | 6868047810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 359 | 20240730 | 131500 | 6868047810 | 10980 | 10980 | 10990 | 10980 | 912 |
| 360 | 20240730 | 131400 | 6858033550 | 10980 | 10980 | 10980 | 10980 | 112 |
| 361 | 20240730 | 131300 | 6856803790 | 10980 | 11000 | 11030 | 10980 | 1777 |
| 362 | 20240730 | 131200 | 6837275570 | 11000 | 11000 | 11000 | 11000 | 180 |
| 363 | 20240730 | 131100 | 6835295570 | 10990 | 10990 | 11000 | 10990 | 206 |
| 364 | 20240730 | 131000 | 6833031390 | 10990 | 11010 | 11010 | 10980 | 4065 |
| 365 | 20240730 | 130900 | 6788336880 | 11010 | 11000 | 11010 | 11000 | 870 |
| 366 | 20240730 | 130800 | 6778766500 | 11010 | 11010 | 11020 | 11010 | 367 |
| 367 | 20240730 | 130700 | 6774725700 | 11000 | 11010 | 11020 | 11000 | 597 |
| 368 | 20240730 | 130600 | 6768156240 | 11010 | 11040 | 11040 | 11000 | 9435 |
| 369 | 20240730 | 130500 | 6664231640 | 11050 | 11060 | 11060 | 11050 | 1227 |
| 370 | 20240730 | 130400 | 6650672750 | 11060 | 11060 | 11060 | 11060 | 203 |
| 371 | 20240730 | 130300 | 6648427570 | 11070 | 11060 | 11070 | 11050 | 552 |
| 372 | 20240730 | 130200 | 6642322980 | 11070 | 11080 | 11080 | 11060 | 100 |
| 373 | 20240730 | 130100 | 6641216940 | 11050 | 11050 | 11050 | 11050 | 90 |
| 374 | 20240730 | 130000 | 6640222440 | 11050 | 11060 | 11060 | 11050 | 1452 |
| 375 | 20240730 | 125900 | 6624176790 | 11060 | 11060 | 11070 | 11060 | 416 |
| 376 | 20240730 | 125800 | 6619575510 | 11050 | 11090 | 11090 | 11050 | 2279 |
| 377 | 20240730 | 125700 | 6594358410 | 11080 | 11090 | 11100 | 11080 | 1344 |
| 378 | 20240730 | 125600 | 6579461740 | 11090 | 11120 | 11120 | 11090 | 666 |
| 379 | 20240730 | 125500 | 6572064310 | 11120 | 11140 | 11180 | 11120 | 2720 |
| 380 | 20240730 | 125400 | 6541800100 | 11170 | 11130 | 11170 | 11130 | 201 |
| 381 | 20240730 | 125300 | 6539555090 | 11130 | 11150 | 11150 | 11120 | 1188 |
| 382 | 20240730 | 125200 | 6526332390 | 11150 | 11150 | 11150 | 11150 | 84 |
| 383 | 20240730 | 125100 | 6525395790 | 11150 | 11180 | 11180 | 11150 | 2 |
| 384 | 20240730 | 125000 | 6525373460 | 11150 | 11230 | 11230 | 11150 | 777 |
| 385 | 20240730 | 124900 | 6516707160 | 11230 | 11230 | 11230 | 11230 | 5 |
| 386 | 20240730 | 124800 | 6516651010 | 11230 | 11230 | 11230 | 11230 | 30 |
| 387 | 20240730 | 124700 | 6516314110 | 11230 | 11200 | 11230 | 11150 | 465 |
| 388 | 20240730 | 124600 | 6511117520 | 11210 | 11210 | 11210 | 11200 | 74 |
| 389 | 20240730 | 124500 | 6510288090 | 11230 | 11230 | 11230 | 11200 | 23 |
| 390 | 20240730 | 124400 | 6510030160 | 11240 | 11230 | 11240 | 11230 | 281 |
| 391 | 20240730 | 124300 | 6506873500 | 11230 | 11240 | 11250 | 11160 | 1013 |
| 392 | 20240730 | 124200 | 6495556090 | 11240 | 11230 | 11240 | 11160 | 1934 |
| 393 | 20240730 | 124100 | 6473854540 | 11230 | 11240 | 11320 | 11230 | 5067 |
| 394 | 20240730 | 124000 | 6416720810 | 11250 | 11190 | 11250 | 11170 | 3719 |
| 395 | 20240730 | 123900 | 6374983960 | 11190 | 11190 | 11190 | 11190 | 22 |
| 396 | 20240730 | 123800 | 6374737780 | 11130 | 11160 | 11200 | 11130 | 1407 |
| 397 | 20240730 | 123700 | 6358998610 | 11170 | 11080 | 11180 | 11080 | 2262 |
| 398 | 20240730 | 123600 | 6333856880 | 11090 | 11090 | 11090 | 11090 | 16 |
| 399 | 20240730 | 123500 | 6333679440 | 11070 | 11070 | 11070 | 11070 | 47 |
| 400 | 20240730 | 123400 | 6333159150 | 11070 | 11100 | 11100 | 11070 | 762 |
| 401 | 20240730 | 123300 | 6324716230 | 11110 | 11110 | 11110 | 11110 | 92 |
| 402 | 20240730 | 123200 | 6323694110 | 11120 | 11120 | 11130 | 11120 | 637 |
| 403 | 20240730 | 123100 | 6316610500 | 11120 | 11110 | 11120 | 11110 | 581 |
| 404 | 20240730 | 123000 | 6310150120 | 11070 | 11100 | 11100 | 11070 | 114 |
| 405 | 20240730 | 122900 | 6308888000 | 11110 | 11050 | 11130 | 11050 | 82 |
| 406 | 20240730 | 122800 | 6307977050 | 11050 | 11090 | 11100 | 11050 | 1492 |
| 407 | 20240730 | 122700 | 6291449050 | 11060 | 11070 | 11070 | 11060 | 1712 |
| 408 | 20240730 | 122600 | 6272507210 | 11100 | 11100 | 11100 | 11070 | 242 |
| 409 | 20240730 | 122500 | 6269823290 | 11100 | 11100 | 11110 | 11100 | 797 |
| 410 | 20240730 | 122400 | 6260976520 | 11100 | 11100 | 11100 | 11100 | 148 |
| 411 | 20240730 | 122300 | 6259333720 | 11090 | 11120 | 11120 | 11090 | 482 |
| 412 | 20240730 | 122200 | 6253978920 | 11120 | 11100 | 11120 | 11090 | 373 |
| 413 | 20240730 | 122100 | 6249837570 | 11090 | 11060 | 11090 | 11060 | 305 |
| 414 | 20240730 | 122000 | 6246460160 | 11060 | 11060 | 11060 | 11050 | 1224 |
| 415 | 20240730 | 121900 | 6232931730 | 11060 | 11090 | 11090 | 11060 | 604 |
| 416 | 20240730 | 121800 | 6226243890 | 11090 | 11090 | 11090 | 11070 | 635 |
| 417 | 20240730 | 121700 | 6219212240 | 11090 | 11080 | 11090 | 11060 | 2205 |
| 418 | 20240730 | 121600 | 6194796870 | 11090 | 11100 | 11110 | 11090 | 1316 |
| 419 | 20240730 | 121500 | 6180196990 | 11100 | 11140 | 11180 | 11100 | 5591 |
| 420 | 20240730 | 121400 | 6118068630 | 11150 | 11180 | 11180 | 11150 | 207 |
| 421 | 20240730 | 121300 | 6115758990 | 11150 | 11150 | 11150 | 11150 | 174 |
| 422 | 20240730 | 121200 | 6113818890 | 11150 | 11130 | 11150 | 11120 | 1529 |
| 423 | 20240730 | 121100 | 6096800440 | 11130 | 11140 | 11140 | 11130 | 1848 |
| 424 | 20240730 | 121000 | 6076222210 | 11140 | 11160 | 11160 | 11140 | 2289 |
| 425 | 20240730 | 120900 | 6050708620 | 11150 | 11170 | 11170 | 11150 | 628 |
| 426 | 20240730 | 120800 | 6043701510 | 11210 | 11220 | 11220 | 11200 | 110 |
| 427 | 20240730 | 120700 | 6042468420 | 11220 | 11160 | 11220 | 11150 | 2357 |
| 428 | 20240730 | 120600 | 6016175160 | 11160 | 11160 | 11230 | 11160 | 917 |
| 429 | 20240730 | 120500 | 6005938170 | 11160 | 11180 | 11180 | 11150 | 3356 |
| 430 | 20240730 | 120400 | 5968483450 | 11170 | 11200 | 11200 | 11170 | 818 |
| 431 | 20240730 | 120300 | 5959338270 | 11200 | 11220 | 11250 | 11200 | 1935 |
| 432 | 20240730 | 120200 | 5937656290 | 11210 | 11210 | 11210 | 11210 | 131 |
| 433 | 20240730 | 120100 | 5936187780 | 11210 | 11200 | 11250 | 11200 | 950 |
| 434 | 20240730 | 120000 | 5925539040 | 11200 | 11250 | 11260 | 11200 | 6217 |
| 435 | 20240730 | 115900 | 5855807730 | 11260 | 11300 | 11300 | 11260 | 3217 |
| 436 | 20240730 | 115800 | 5819514810 | 11300 | 11320 | 11320 | 11300 | 2134 |
| 437 | 20240730 | 115700 | 5795386860 | 11320 | 11320 | 11320 | 11320 | 63 |
| 438 | 20240730 | 115600 | 5794673700 | 11320 | 11330 | 11330 | 11310 | 887 |
| 439 | 20240730 | 115500 | 5784632440 | 11330 | 11330 | 11340 | 11330 | 496 |
| 440 | 20240730 | 115400 | 5779012740 | 11330 | 11330 | 11330 | 11330 | 53 |
| 441 | 20240730 | 115300 | 5778412250 | 11330 | 11350 | 11350 | 11330 | 186 |
| 442 | 20240730 | 115200 | 5776301170 | 11350 | 11390 | 11390 | 11350 | 246 |
| 443 | 20240730 | 115100 | 5773503630 | 11390 | 11350 | 11390 | 11350 | 582 |
| 444 | 20240730 | 115000 | 5766880410 | 11350 | 11350 | 11350 | 11350 | 101 |
| 445 | 20240730 | 114900 | 5765734060 | 11350 | 11320 | 11350 | 11320 | 1481 |
| 446 | 20240730 | 114800 | 5748966920 | 11320 | 11330 | 11330 | 11320 | 481 |
| 447 | 20240730 | 114700 | 5743518920 | 11330 | 11330 | 11330 | 11330 | 507 |
| 448 | 20240730 | 114600 | 5737774610 | 11330 | 11330 | 11330 | 11330 | 0 |
| 449 | 20240730 | 114500 | 5737774610 | 11330 | 11330 | 11330 | 11320 | 143 |
| 450 | 20240730 | 114400 | 5736154950 | 11330 | 11330 | 11340 | 11330 | 254 |
| 451 | 20240730 | 114300 | 5733276660 | 11350 | 11330 | 11350 | 11330 | 209 |
| 452 | 20240730 | 114200 | 5730908620 | 11320 | 11370 | 11370 | 11310 | 2163 |
| 453 | 20240730 | 114100 | 5706418970 | 11370 | 11350 | 11370 | 11350 | 3 |
| 454 | 20240730 | 114000 | 5706384900 | 11380 | 11340 | 11390 | 11340 | 55 |
| 455 | 20240730 | 113900 | 5705759770 | 11340 | 11370 | 11380 | 11330 | 1097 |
| 456 | 20240730 | 113800 | 5693319570 | 11380 | 11380 | 11400 | 11370 | 581 |
| 457 | 20240730 | 113700 | 5686701890 | 11370 | 11350 | 11370 | 11330 | 492 |
| 458 | 20240730 | 113600 | 5681112190 | 11330 | 11330 | 11350 | 11330 | 412 |
| 459 | 20240730 | 113500 | 5676439380 | 11330 | 11320 | 11330 | 11320 | 1130 |
| 460 | 20240730 | 113400 | 5663646610 | 11320 | 11350 | 11350 | 11320 | 1088 |
| 461 | 20240730 | 113300 | 5651319940 | 11340 | 11370 | 11370 | 11340 | 73 |
| 462 | 20240730 | 113200 | 5650491450 | 11370 | 11370 | 11370 | 11330 | 699 |
| 463 | 20240730 | 113100 | 5642564060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 464 | 20240730 | 113000 | 5642564060 | 11360 | 11360 | 11360 | 11360 | 47 |
| 465 | 20240730 | 112900 | 5642030140 | 11370 | 11370 | 11370 | 11340 | 523 |
| 466 | 20240730 | 112800 | 5636099130 | 11340 | 11360 | 11360 | 11330 | 3264 |
| 467 | 20240730 | 112700 | 5599088860 | 11360 | 11370 | 11370 | 11360 | 148 |
| 468 | 20240730 | 112600 | 5597406950 | 11370 | 11370 | 11370 | 11370 | 94 |
| 469 | 20240730 | 112500 | 5596338170 | 11370 | 11370 | 11370 | 11370 | 1 |
| 470 | 20240730 | 112400 | 5596326800 | 11370 | 11380 | 11390 | 11370 | 260 |
| 471 | 20240730 | 112300 | 5593368700 | 11370 | 11370 | 11370 | 11360 | 3023 |
| 472 | 20240730 | 112200 | 5559004350 | 11370 | 11380 | 11380 | 11370 | 63 |
| 473 | 20240730 | 112100 | 5558287460 | 11360 | 11400 | 11400 | 11360 | 1209 |
| 474 | 20240730 | 112000 | 5544545170 | 11400 | 11410 | 11430 | 11400 | 508 |
| 475 | 20240730 | 111900 | 5538751480 | 11400 | 11430 | 11430 | 11400 | 432 |
| 476 | 20240730 | 111800 | 5533815940 | 11390 | 11440 | 11440 | 11390 | 79 |
| 477 | 20240730 | 111700 | 5532915380 | 11400 | 11400 | 11400 | 11400 | 439 |
| 478 | 20240730 | 111600 | 5527910780 | 11400 | 11450 | 11450 | 11400 | 1598 |
| 479 | 20240730 | 111500 | 5509658700 | 11430 | 11470 | 11470 | 11420 | 1915 |
| 480 | 20240730 | 111400 | 5487761800 | 11480 | 11500 | 11570 | 11390 | 10730 |
| 481 | 20240730 | 111300 | 5364247660 | 11500 | 11420 | 11500 | 11410 | 4680 |
| 482 | 20240730 | 111200 | 5310576160 | 11410 | 11410 | 11410 | 11400 | 16 |
| 483 | 20240730 | 111100 | 5310393660 | 11410 | 11430 | 11430 | 11410 | 93 |
| 484 | 20240730 | 111000 | 5309331550 | 11430 | 11410 | 11430 | 11380 | 56 |
| 485 | 20240730 | 110900 | 5308691770 | 11380 | 11370 | 11380 | 11370 | 628 |
| 486 | 20240730 | 110800 | 5301545500 | 11360 | 11380 | 11380 | 11360 | 327 |
| 487 | 20240730 | 110700 | 5297826610 | 11380 | 11410 | 11410 | 11380 | 205 |
| 488 | 20240730 | 110600 | 5295491100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 489 | 20240730 | 110500 | 5295491100 | 11410 | 11380 | 11410 | 11380 | 19 |
| 490 | 20240730 | 110400 | 5295274640 | 11410 | 11380 | 11410 | 11380 | 92 |
| 491 | 20240730 | 110300 | 5294227590 | 11440 | 11350 | 11440 | 11350 | 1244 |
| 492 | 20240730 | 110200 | 5280031350 | 11340 | 11340 | 11390 | 11340 | 1637 |
| 493 | 20240730 | 110100 | 5261452250 | 11330 | 11350 | 11350 | 11330 | 1230 |
| 494 | 20240730 | 110000 | 5247509830 | 11350 | 11350 | 11350 | 11330 | 1194 |
| 495 | 20240730 | 105900 | 5233972370 | 11350 | 11400 | 11410 | 11340 | 1307 |
| 496 | 20240730 | 105800 | 5219128700 | 11410 | 11370 | 11410 | 11350 | 1203 |
| 497 | 20240730 | 105700 | 5205463920 | 11380 | 11430 | 11470 | 11380 | 2904 |
| 498 | 20240730 | 105600 | 5172289340 | 11480 | 11470 | 11500 | 11420 | 3487 |
| 499 | 20240730 | 105500 | 5132232820 | 11450 | 11420 | 11450 | 11420 | 1753 |
| 500 | 20240730 | 105400 | 5112192320 | 11440 | 11440 | 11440 | 11410 | 174 |
| 501 | 20240730 | 105300 | 5110202270 | 11450 | 11450 | 11450 | 11440 | 1323 |
| 502 | 20240730 | 105200 | 5095062000 | 11450 | 11450 | 11460 | 11440 | 871 |
| 503 | 20240730 | 105100 | 5085088450 | 11450 | 11430 | 11450 | 11420 | 1047 |
| 504 | 20240730 | 105000 | 5073116280 | 11420 | 11430 | 11440 | 11410 | 643 |
| 505 | 20240730 | 104900 | 5065768880 | 11430 | 11410 | 11430 | 11410 | 497 |
| 506 | 20240730 | 104800 | 5060088870 | 11430 | 11390 | 11430 | 11390 | 292 |
| 507 | 20240730 | 104700 | 5056756270 | 11390 | 11430 | 11430 | 11390 | 121 |
| 508 | 20240730 | 104600 | 5055377090 | 11430 | 11380 | 11430 | 11380 | 159 |
| 509 | 20240730 | 104500 | 5053567570 | 11380 | 11360 | 11430 | 11360 | 359 |
| 510 | 20240730 | 104400 | 5049485110 | 11360 | 11350 | 11360 | 11350 | 106 |
| 511 | 20240730 | 104300 | 5048281010 | 11350 | 11360 | 11360 | 11340 | 880 |
| 512 | 20240730 | 104200 | 5038286730 | 11360 | 11360 | 11390 | 11360 | 749 |
| 513 | 20240730 | 104100 | 5029778060 | 11360 | 11380 | 11390 | 11360 | 707 |
| 514 | 20240730 | 104000 | 5021735950 | 11380 | 11400 | 11430 | 11380 | 1274 |
| 515 | 20240730 | 103900 | 5007225070 | 11430 | 11430 | 11440 | 11430 | 853 |
| 516 | 20240730 | 103800 | 4997472800 | 11430 | 11340 | 11440 | 11340 | 3366 |
| 517 | 20240730 | 103700 | 4959109960 | 11330 | 11310 | 11390 | 11310 | 361 |
| 518 | 20240730 | 103600 | 4955017520 | 11310 | 11390 | 11390 | 11300 | 3449 |
| 519 | 20240730 | 103500 | 4915971490 | 11390 | 11390 | 11390 | 11390 | 1041 |
| 520 | 20240730 | 103400 | 4904114500 | 11400 | 11410 | 11410 | 11390 | 1302 |
| 521 | 20240730 | 103300 | 4889284420 | 11410 | 11410 | 11420 | 11390 | 1385 |
| 522 | 20240730 | 103200 | 4873496430 | 11400 | 11400 | 11400 | 11400 | 886 |
| 523 | 20240730 | 103100 | 4863396030 | 11390 | 11360 | 11390 | 11360 | 109 |
| 524 | 20240730 | 103000 | 4862156080 | 11350 | 11390 | 11390 | 11350 | 214 |
| 525 | 20240730 | 102900 | 4859724390 | 11390 | 11340 | 11390 | 11340 | 179 |
| 526 | 20240730 | 102800 | 4857690680 | 11340 | 11320 | 11340 | 11320 | 755 |
| 527 | 20240730 | 102700 | 4849142730 | 11320 | 11340 | 11340 | 11320 | 599 |
| 528 | 20240730 | 102600 | 4842360400 | 11320 | 11350 | 11350 | 11320 | 643 |
| 529 | 20240730 | 102500 | 4835079520 | 11350 | 11360 | 11360 | 11310 | 970 |
| 530 | 20240730 | 102400 | 4824099030 | 11310 | 11320 | 11360 | 11300 | 4236 |
| 531 | 20240730 | 102300 | 4776206680 | 11320 | 11350 | 11350 | 11320 | 4438 |
| 532 | 20240730 | 102200 | 4725898850 | 11350 | 11360 | 11360 | 11350 | 742 |
| 533 | 20240730 | 102100 | 4717472490 | 11360 | 11380 | 11380 | 11350 | 4963 |
| 534 | 20240730 | 102000 | 4661080750 | 11390 | 11400 | 11400 | 11380 | 514 |
| 535 | 20240730 | 101900 | 4655226630 | 11420 | 11390 | 11420 | 11380 | 777 |
| 536 | 20240730 | 101800 | 4646382600 | 11390 | 11420 | 11420 | 11390 | 2128 |
| 537 | 20240730 | 101700 | 4622126690 | 11430 | 11440 | 11450 | 11410 | 1310 |
| 538 | 20240730 | 101600 | 4607154370 | 11440 | 11440 | 11460 | 11440 | 235 |
| 539 | 20240730 | 101500 | 4604464400 | 11470 | 11460 | 11470 | 11430 | 1496 |
| 540 | 20240730 | 101400 | 4587327120 | 11460 | 11450 | 11470 | 11440 | 2283 |
| 541 | 20240730 | 101300 | 4561166940 | 11450 | 11440 | 11450 | 11430 | 831 |
| 542 | 20240730 | 101200 | 4551661000 | 11430 | 11420 | 11430 | 11400 | 979 |
| 543 | 20240730 | 101100 | 4540479470 | 11420 | 11410 | 11420 | 11400 | 318 |
| 544 | 20240730 | 101000 | 4536851130 | 11420 | 11400 | 11420 | 11400 | 1992 |
| 545 | 20240730 | 100900 | 4514125670 | 11410 | 11420 | 11420 | 11400 | 278 |
| 546 | 20240730 | 100800 | 4510955680 | 11400 | 11410 | 11420 | 11380 | 2455 |
| 547 | 20240730 | 100700 | 4482988680 | 11410 | 11460 | 11460 | 11410 | 509 |
| 548 | 20240730 | 100600 | 4477175140 | 11460 | 11460 | 11470 | 11450 | 27 |
| 549 | 20240730 | 100500 | 4476865920 | 11450 | 11440 | 11480 | 11440 | 1018 |
| 550 | 20240730 | 100400 | 4465202870 | 11440 | 11390 | 11490 | 11380 | 1915 |
| 551 | 20240730 | 100300 | 4443398560 | 11380 | 11410 | 11410 | 11380 | 4380 |
| 552 | 20240730 | 100200 | 4393459320 | 11410 | 11390 | 11460 | 11380 | 1218 |
| 553 | 20240730 | 100100 | 4379565230 | 11380 | 11350 | 11380 | 11350 | 2190 |
| 554 | 20240730 | 100000 | 4354679080 | 11350 | 11490 | 11490 | 11340 | 13221 |
| 555 | 20240730 | 095900 | 4204096560 | 11470 | 11470 | 11550 | 11460 | 7479 |
| 556 | 20240730 | 095800 | 4118209060 | 11490 | 11460 | 11500 | 11450 | 2943 |
| 557 | 20240730 | 095700 | 4084422510 | 11480 | 11450 | 11490 | 11440 | 3678 |
| 558 | 20240730 | 095600 | 4042263530 | 11460 | 11460 | 11500 | 11420 | 5839 |
| 559 | 20240730 | 095500 | 3975324630 | 11460 | 11510 | 11510 | 11410 | 5743 |
| 560 | 20240730 | 095400 | 3909560630 | 11520 | 11600 | 11610 | 11510 | 6656 |
| 561 | 20240730 | 095300 | 3832753930 | 11600 | 11650 | 11670 | 11580 | 7681 |
| 562 | 20240730 | 095200 | 3743510300 | 11660 | 11700 | 11720 | 11630 | 6022 |
| 563 | 20240730 | 095100 | 3673244960 | 11720 | 11730 | 11730 | 11600 | 26713 |
| 564 | 20240730 | 095000 | 3360648840 | 11720 | 11590 | 11730 | 11590 | 22029 |
| 565 | 20240730 | 094900 | 3103232950 | 11580 | 11580 | 11600 | 11560 | 2443 |
| 566 | 20240730 | 094800 | 3074924370 | 11580 | 11570 | 11580 | 11530 | 2663 |
| 567 | 20240730 | 094700 | 3044162930 | 11570 | 11650 | 11660 | 11560 | 12616 |
| 568 | 20240730 | 094600 | 2897565280 | 11650 | 11550 | 11650 | 11520 | 9417 |
| 569 | 20240730 | 094500 | 2788412500 | 11560 | 11560 | 11570 | 11500 | 6614 |
| 570 | 20240730 | 094400 | 2712180850 | 11560 | 11490 | 11580 | 11480 | 4318 |
| 571 | 20240730 | 094300 | 2662381100 | 11490 | 11480 | 11570 | 11450 | 7223 |
| 572 | 20240730 | 094200 | 2579149020 | 11470 | 11410 | 11470 | 11380 | 1713 |
| 573 | 20240730 | 094100 | 2559580470 | 11410 | 11430 | 11430 | 11390 | 2242 |
| 574 | 20240730 | 094000 | 2534019470 | 11430 | 11390 | 11430 | 11380 | 1094 |
| 575 | 20240730 | 093900 | 2521548590 | 11390 | 11390 | 11400 | 11370 | 854 |
| 576 | 20240730 | 093800 | 2511829840 | 11390 | 11380 | 11400 | 11380 | 251 |
| 577 | 20240730 | 093700 | 2508972870 | 11380 | 11400 | 11430 | 11380 | 878 |
| 578 | 20240730 | 093600 | 2498968000 | 11400 | 11490 | 11490 | 11400 | 3116 |
| 579 | 20240730 | 093500 | 2463332250 | 11490 | 11410 | 11520 | 11340 | 5278 |
| 580 | 20240730 | 093400 | 2402832940 | 11410 | 11380 | 11410 | 11350 | 3183 |
| 581 | 20240730 | 093300 | 2366646300 | 11350 | 11320 | 11380 | 11320 | 1363 |
| 582 | 20240730 | 093200 | 2351161240 | 11320 | 11380 | 11380 | 11320 | 3837 |
| 583 | 20240730 | 093100 | 2307596600 | 11380 | 11380 | 11390 | 11360 | 2044 |
| 584 | 20240730 | 093000 | 2284352250 | 11380 | 11430 | 11430 | 11370 | 2705 |
| 585 | 20240730 | 092900 | 2253512840 | 11420 | 11470 | 11500 | 11420 | 764 |
| 586 | 20240730 | 092800 | 2244757430 | 11470 | 11430 | 11480 | 11430 | 1117 |
| 587 | 20240730 | 092700 | 2231956430 | 11440 | 11440 | 11440 | 11400 | 193 |
| 588 | 20240730 | 092600 | 2229750470 | 11440 | 11380 | 11440 | 11370 | 5112 |
| 589 | 20240730 | 092500 | 2171532430 | 11380 | 11430 | 11430 | 11370 | 1215 |
| 590 | 20240730 | 092400 | 2157701570 | 11430 | 11380 | 11500 | 11370 | 3825 |
| 591 | 20240730 | 092300 | 2114126960 | 11370 | 11470 | 11480 | 11370 | 8485 |
| 592 | 20240730 | 092200 | 2017228710 | 11470 | 11510 | 11520 | 11470 | 4464 |
| 593 | 20240730 | 092100 | 1965915180 | 11510 | 11510 | 11520 | 11500 | 1444 |
| 594 | 20240730 | 092000 | 1949297010 | 11500 | 11560 | 11560 | 11500 | 2591 |
| 595 | 20240730 | 091900 | 1919462130 | 11560 | 11530 | 11560 | 11510 | 2574 |
| 596 | 20240730 | 091800 | 1889814990 | 11540 | 11540 | 11540 | 11520 | 3435 |
| 597 | 20240730 | 091700 | 1850219110 | 11540 | 11610 | 11620 | 11530 | 8199 |
| 598 | 20240730 | 091600 | 1755490980 | 11630 | 11620 | 11670 | 11550 | 11086 |
| 599 | 20240730 | 091500 | 1626387020 | 11620 | 11530 | 11620 | 11530 | 5859 |
| 600 | 20240730 | 091400 | 1558566460 | 11540 | 11570 | 11580 | 11540 | 5443 |
| 601 | 20240730 | 091300 | 1495667260 | 11580 | 11610 | 11640 | 11550 | 7155 |
| 602 | 20240730 | 091200 | 1412842340 | 11620 | 11640 | 11660 | 11570 | 10067 |
| 603 | 20240730 | 091100 | 1295931230 | 11640 | 11540 | 11710 | 11540 | 20116 |
| 604 | 20240730 | 091000 | 1061827280 | 11540 | 11520 | 11540 | 11480 | 3909 |
| 605 | 20240730 | 090900 | 1016854740 | 11480 | 11450 | 11540 | 11430 | 5681 |
| 606 | 20240730 | 090800 | 951723530 | 11450 | 11560 | 11560 | 11440 | 8939 |
| 607 | 20240730 | 090700 | 848819620 | 11560 | 11490 | 11600 | 11470 | 16346 |
| 608 | 20240730 | 090600 | 660114560 | 11490 | 11410 | 11520 | 11400 | 10237 |
| 609 | 20240730 | 090500 | 542553940 | 11400 | 11340 | 11400 | 11270 | 6046 |
| 610 | 20240730 | 090400 | 473975820 | 11340 | 11350 | 11350 | 11260 | 8768 |
| 611 | 20240730 | 090300 | 374900600 | 11350 | 11380 | 11400 | 11320 | 3880 |
| 612 | 20240730 | 090200 | 330805030 | 11380 | 11320 | 11400 | 11310 | 3809 |
| 613 | 20240730 | 090100 | 287576840 | 11320 | 11480 | 11480 | 11280 | 8753 |
| 614 | 20240730 | 090000 | 188033220 | 11480 | 11510 | 11590 | 11430 | 16355 |