33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 3 | 20240805 | 191100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240805 | 191000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240805 | 190900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240805 | 190800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240805 | 190700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240805 | 190600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240805 | 190500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240805 | 190400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240805 | 190300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240805 | 190200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240805 | 190100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240805 | 190000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240805 | 185900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240805 | 185800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240805 | 185700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240805 | 185600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240805 | 185500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240805 | 185400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240805 | 185300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240805 | 185200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240805 | 185100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240805 | 185000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240805 | 184900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240805 | 184800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240805 | 184700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240805 | 184600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240805 | 184500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240805 | 184400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240805 | 184300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240805 | 184200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 33 | 20240805 | 184100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240805 | 184000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240805 | 183900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240805 | 183800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240805 | 183700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240805 | 183600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240805 | 183500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240805 | 183400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240805 | 183300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240805 | 183200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240805 | 183100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240805 | 183000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240805 | 182900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240805 | 182800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240805 | 182700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240805 | 182600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240805 | 182500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240805 | 182400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240805 | 182300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240805 | 182200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240805 | 182100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240805 | 182000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240805 | 181900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240805 | 181800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240805 | 181700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240805 | 181600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240805 | 181500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240805 | 181400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240805 | 181300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240805 | 181200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 63 | 20240805 | 181100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240805 | 181000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240805 | 180900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240805 | 180800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240805 | 180700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240805 | 180600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240805 | 180500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240805 | 180400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240805 | 180300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240805 | 180200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240805 | 180100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240805 | 180000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240805 | 175900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240805 | 175800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240805 | 175700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240805 | 175600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240805 | 175500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240805 | 175400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240805 | 175300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240805 | 175200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240805 | 175100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240805 | 175000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240805 | 174900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240805 | 174800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240805 | 174700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240805 | 174600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240805 | 174500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240805 | 174400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240805 | 174300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240805 | 174200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 93 | 20240805 | 174100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240805 | 174000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240805 | 173900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240805 | 173800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240805 | 173700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240805 | 173600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240805 | 173500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240805 | 173400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240805 | 173300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240805 | 173200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240805 | 173100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240805 | 173000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240805 | 172900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240805 | 172800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240805 | 172700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240805 | 172600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240805 | 172500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240805 | 172400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240805 | 172300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240805 | 172200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240805 | 172100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240805 | 172000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240805 | 171900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240805 | 171800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240805 | 171700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240805 | 171600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240805 | 171500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240805 | 171400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240805 | 171300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240805 | 171200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 123 | 20240805 | 171100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240805 | 171000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240805 | 170900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240805 | 170800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240805 | 170700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240805 | 170600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240805 | 170500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240805 | 170400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240805 | 170300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240805 | 170200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240805 | 170100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240805 | 170000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240805 | 165900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240805 | 165800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240805 | 165700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240805 | 165600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240805 | 165500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240805 | 165400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240805 | 165300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240805 | 165200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240805 | 165100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240805 | 165000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240805 | 164900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240805 | 164800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240805 | 164700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240805 | 164600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240805 | 164500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240805 | 164400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240805 | 164300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240805 | 164200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 153 | 20240805 | 164100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240805 | 164000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240805 | 163900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240805 | 163800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240805 | 163700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240805 | 163600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240805 | 163500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240805 | 163400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240805 | 163300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240805 | 163200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240805 | 163100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240805 | 163000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240805 | 162900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240805 | 162800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240805 | 162700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240805 | 162600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240805 | 162500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240805 | 162400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240805 | 162300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240805 | 162200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240805 | 162100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240805 | 162000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240805 | 161900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240805 | 161800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240805 | 161700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240805 | 161600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240805 | 161500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240805 | 161400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240805 | 161300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240805 | 161200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 183 | 20240805 | 161100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240805 | 161000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240805 | 160900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240805 | 160800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240805 | 160700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240805 | 160600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240805 | 160500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240805 | 160400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240805 | 160300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240805 | 160200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240805 | 160100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240805 | 160000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240805 | 155900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240805 | 155800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240805 | 155700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240805 | 155600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240805 | 155500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240805 | 155400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240805 | 155300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240805 | 155200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240805 | 155100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240805 | 155000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240805 | 154900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240805 | 154800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240805 | 154700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240805 | 154600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240805 | 154500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240805 | 154400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240805 | 154300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240805 | 154200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 213 | 20240805 | 154100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240805 | 154000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240805 | 153900 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240805 | 153800 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240805 | 153700 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240805 | 153600 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240805 | 153500 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240805 | 153400 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20240805 | 153300 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20240805 | 153200 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20240805 | 153100 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20240805 | 153000 | 17335589210 | 10510 | 10510 | 10510 | 10510 | 13746 |
| 225 | 20240805 | 152900 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240805 | 152800 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240805 | 152700 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240805 | 152600 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240805 | 152500 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240805 | 152400 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240805 | 152300 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240805 | 152200 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240805 | 152100 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240805 | 152000 | 17191118750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240805 | 151900 | 17191118750 | 10740 | 10580 | 10800 | 10580 | 4927 |
| 236 | 20240805 | 151800 | 17138437080 | 10580 | 10500 | 10580 | 10480 | 2193 |
| 237 | 20240805 | 151700 | 17115372920 | 10510 | 10520 | 10530 | 10480 | 1944 |
| 238 | 20240805 | 151600 | 17094970100 | 10520 | 10530 | 10530 | 10470 | 251 |
| 239 | 20240805 | 151500 | 17092331400 | 10470 | 10510 | 10550 | 10470 | 1670 |
| 240 | 20240805 | 151400 | 17074810150 | 10550 | 10500 | 10550 | 10470 | 1932 |
| 241 | 20240805 | 151300 | 17054499370 | 10470 | 10540 | 10540 | 10470 | 2659 |
| 242 | 20240805 | 151200 | 17026590020 | 10540 | 10530 | 10550 | 10490 | 652 |
| 243 | 20240805 | 151100 | 17019718810 | 10530 | 10510 | 10530 | 10490 | 757 |
| 244 | 20240805 | 151000 | 17011758940 | 10520 | 10530 | 10550 | 10510 | 1345 |
| 245 | 20240805 | 150900 | 16997589300 | 10540 | 10510 | 10540 | 10500 | 626 |
| 246 | 20240805 | 150800 | 16991005640 | 10520 | 10550 | 10550 | 10440 | 132 |
| 247 | 20240805 | 150700 | 16989619800 | 10500 | 10500 | 10500 | 10430 | 905 |
| 248 | 20240805 | 150600 | 16980161580 | 10480 | 10560 | 10580 | 10480 | 1952 |
| 249 | 20240805 | 150500 | 16959642100 | 10560 | 10520 | 10580 | 10490 | 1568 |
| 250 | 20240805 | 150400 | 16943164190 | 10580 | 10620 | 10620 | 10520 | 6606 |
| 251 | 20240805 | 150300 | 16873379130 | 10620 | 10400 | 10630 | 10400 | 6466 |
| 252 | 20240805 | 150200 | 16804993240 | 10410 | 10130 | 10410 | 10130 | 2979 |
| 253 | 20240805 | 150100 | 16774247430 | 10290 | 10120 | 10290 | 10110 | 4129 |
| 254 | 20240805 | 150000 | 16732293920 | 10120 | 10170 | 10190 | 10110 | 2783 |
| 255 | 20240805 | 145900 | 16704106080 | 10190 | 10160 | 10240 | 10160 | 1218 |
| 256 | 20240805 | 145800 | 16691730840 | 10110 | 10130 | 10240 | 10110 | 4113 |
| 257 | 20240805 | 145700 | 16650086200 | 10120 | 10220 | 10310 | 10120 | 4998 |
| 258 | 20240805 | 145600 | 16599408110 | 10120 | 10150 | 10220 | 10110 | 9544 |
| 259 | 20240805 | 145500 | 16502664540 | 10150 | 10300 | 10360 | 10150 | 8807 |
| 260 | 20240805 | 145400 | 16412511250 | 10300 | 10450 | 10460 | 10300 | 4188 |
| 261 | 20240805 | 145300 | 16369133130 | 10440 | 10440 | 10490 | 10380 | 3331 |
| 262 | 20240805 | 145200 | 16334447800 | 10440 | 10410 | 10520 | 10410 | 1537 |
| 263 | 20240805 | 145100 | 16318370690 | 10410 | 10350 | 10480 | 10340 | 2377 |
| 264 | 20240805 | 145000 | 16293669460 | 10340 | 10580 | 10620 | 10330 | 6025 |
| 265 | 20240805 | 144900 | 16230484470 | 10580 | 10240 | 10600 | 10230 | 6598 |
| 266 | 20240805 | 144800 | 16162790940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240805 | 144700 | 16162790940 | 10250 | 10440 | 10540 | 10250 | 12479 |
| 268 | 20240805 | 144600 | 16033167310 | 10440 | 10900 | 10900 | 10400 | 29898 |
| 269 | 20240805 | 144500 | 15715067160 | 10900 | 11010 | 11020 | 10900 | 14823 |
| 270 | 20240805 | 144400 | 15552676800 | 11020 | 11160 | 11230 | 11010 | 7535 |
| 271 | 20240805 | 144300 | 15469319630 | 11160 | 11190 | 11300 | 11120 | 4652 |
| 272 | 20240805 | 144200 | 15417331140 | 11200 | 11370 | 11370 | 11200 | 3917 |
| 273 | 20240805 | 144100 | 15373085720 | 11380 | 11390 | 11400 | 11330 | 2452 |
| 274 | 20240805 | 144000 | 15345220280 | 11350 | 11350 | 11400 | 11320 | 1902 |
| 275 | 20240805 | 143900 | 15323642950 | 11390 | 11440 | 11450 | 11330 | 3003 |
| 276 | 20240805 | 143800 | 15289394160 | 11430 | 11420 | 11460 | 11410 | 4790 |
| 277 | 20240805 | 143700 | 15234584280 | 11440 | 11320 | 11480 | 11320 | 6952 |
| 278 | 20240805 | 143600 | 15155111570 | 11310 | 11210 | 11310 | 11190 | 750 |
| 279 | 20240805 | 143500 | 15146676760 | 11210 | 11230 | 11270 | 11200 | 403 |
| 280 | 20240805 | 143400 | 15142145950 | 11200 | 11160 | 11240 | 11100 | 2027 |
| 281 | 20240805 | 143300 | 15119518790 | 11160 | 11270 | 11270 | 11150 | 2269 |
| 282 | 20240805 | 143200 | 15094132850 | 11250 | 11270 | 11280 | 11200 | 6723 |
| 283 | 20240805 | 143100 | 15018746440 | 11280 | 11260 | 11360 | 11240 | 708 |
| 284 | 20240805 | 143000 | 15010761870 | 11260 | 11220 | 11300 | 11110 | 3999 |
| 285 | 20240805 | 142900 | 14965995890 | 11230 | 11410 | 11460 | 11210 | 5320 |
| 286 | 20240805 | 142800 | 14905655510 | 11390 | 11400 | 11420 | 11350 | 1552 |
| 287 | 20240805 | 142700 | 14887982500 | 11420 | 11340 | 11470 | 11280 | 6200 |
| 288 | 20240805 | 142600 | 14817223220 | 11340 | 11380 | 11380 | 11280 | 3113 |
| 289 | 20240805 | 142500 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20240805 | 142400 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20240805 | 142300 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240805 | 142200 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20240805 | 142100 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240805 | 142000 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240805 | 141900 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240805 | 141800 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240805 | 141700 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240805 | 141600 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240805 | 141500 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240805 | 141400 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20240805 | 141300 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240805 | 141200 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 303 | 20240805 | 141100 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20240805 | 141000 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20240805 | 140900 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20240805 | 140800 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20240805 | 140700 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20240805 | 140600 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240805 | 140500 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20240805 | 140400 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20240805 | 140300 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20240805 | 140200 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20240805 | 140100 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20240805 | 140000 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20240805 | 135900 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20240805 | 135800 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20240805 | 135700 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20240805 | 135600 | 14781909530 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20240805 | 135500 | 14781909530 | 11320 | 11320 | 11400 | 11280 | 2048 |
| 320 | 20240805 | 135400 | 14758750840 | 11320 | 11300 | 11370 | 11280 | 1637 |
| 321 | 20240805 | 135300 | 14740225790 | 11300 | 11370 | 11370 | 11260 | 4225 |
| 322 | 20240805 | 135200 | 14692465120 | 11360 | 11480 | 11480 | 11360 | 3552 |
| 323 | 20240805 | 135100 | 14651995710 | 11490 | 11360 | 11510 | 11340 | 7419 |
| 324 | 20240805 | 135000 | 14567143790 | 11360 | 11280 | 11410 | 11280 | 3771 |
| 325 | 20240805 | 134900 | 14524271470 | 11280 | 11380 | 11420 | 11280 | 7079 |
| 326 | 20240805 | 134800 | 14443937860 | 11360 | 11560 | 11560 | 11340 | 18833 |
| 327 | 20240805 | 134700 | 14228088510 | 11570 | 11170 | 11640 | 11170 | 39944 |
| 328 | 20240805 | 134600 | 13770636090 | 11170 | 11120 | 11180 | 11120 | 3562 |
| 329 | 20240805 | 134500 | 13730930590 | 11120 | 11120 | 11130 | 11100 | 212 |
| 330 | 20240805 | 134400 | 13728573030 | 11130 | 11110 | 11130 | 11080 | 1107 |
| 331 | 20240805 | 134300 | 13716262230 | 11080 | 11100 | 11140 | 11080 | 3133 |
| 332 | 20240805 | 134200 | 13681411240 | 11090 | 11050 | 11100 | 11020 | 959 |
| 333 | 20240805 | 134100 | 13670791370 | 11020 | 11060 | 11070 | 11020 | 1106 |
| 334 | 20240805 | 134000 | 13658555950 | 11070 | 11030 | 11070 | 11010 | 976 |
| 335 | 20240805 | 133900 | 13647782970 | 11030 | 11040 | 11040 | 11020 | 104 |
| 336 | 20240805 | 133800 | 13646635760 | 11040 | 11040 | 11040 | 11030 | 87 |
| 337 | 20240805 | 133700 | 13645675900 | 11020 | 11030 | 11050 | 11010 | 1474 |
| 338 | 20240805 | 133600 | 13629398460 | 11040 | 10980 | 11040 | 10980 | 150 |
| 339 | 20240805 | 133500 | 13627744630 | 11020 | 11020 | 11040 | 10980 | 3079 |
| 340 | 20240805 | 133400 | 13593892740 | 11010 | 11010 | 11010 | 10980 | 105 |
| 341 | 20240805 | 133300 | 13592736720 | 11010 | 11010 | 11010 | 10970 | 12 |
| 342 | 20240805 | 133200 | 13592604840 | 11000 | 10990 | 11000 | 10970 | 165 |
| 343 | 20240805 | 133100 | 13590793420 | 11010 | 11000 | 11020 | 11000 | 248 |
| 344 | 20240805 | 133000 | 13588065380 | 11000 | 11040 | 11050 | 11000 | 364 |
| 345 | 20240805 | 132900 | 13584055760 | 11040 | 11000 | 11070 | 10990 | 1214 |
| 346 | 20240805 | 132800 | 13570692070 | 11000 | 11000 | 11000 | 10970 | 1740 |
| 347 | 20240805 | 132700 | 13551589580 | 11000 | 10970 | 11000 | 10950 | 16 |
| 348 | 20240805 | 132600 | 13551413780 | 10970 | 10960 | 11000 | 10960 | 1210 |
| 349 | 20240805 | 132500 | 13538126500 | 10970 | 10930 | 10990 | 10930 | 49 |
| 350 | 20240805 | 132400 | 13537590700 | 10990 | 10920 | 10990 | 10910 | 403 |
| 351 | 20240805 | 132300 | 13533184360 | 10910 | 10980 | 10980 | 10910 | 2732 |
| 352 | 20240805 | 132200 | 13503285300 | 11000 | 11000 | 11000 | 10970 | 1752 |
| 353 | 20240805 | 132100 | 13484020370 | 11000 | 10970 | 11030 | 10960 | 137 |
| 354 | 20240805 | 132000 | 13482517360 | 11030 | 11030 | 11030 | 10970 | 627 |
| 355 | 20240805 | 131900 | 13475634000 | 10970 | 11000 | 11000 | 10970 | 383 |
| 356 | 20240805 | 131800 | 13471431190 | 11000 | 11050 | 11050 | 10980 | 683 |
| 357 | 20240805 | 131700 | 13463927060 | 11000 | 11040 | 11050 | 11000 | 830 |
| 358 | 20240805 | 131600 | 13454794260 | 11040 | 11050 | 11050 | 11010 | 342 |
| 359 | 20240805 | 131500 | 13451018790 | 11010 | 11050 | 11050 | 11000 | 377 |
| 360 | 20240805 | 131400 | 13446867210 | 11010 | 11060 | 11100 | 11000 | 1072 |
| 361 | 20240805 | 131300 | 13435056360 | 11110 | 11100 | 11110 | 11060 | 784 |
| 362 | 20240805 | 131200 | 13426378020 | 11110 | 11120 | 11120 | 11060 | 189 |
| 363 | 20240805 | 131100 | 13424276680 | 11120 | 11130 | 11140 | 11060 | 1746 |
| 364 | 20240805 | 131000 | 13404904610 | 11130 | 11060 | 11150 | 11060 | 2074 |
| 365 | 20240805 | 130900 | 13381834430 | 11040 | 11070 | 11070 | 11020 | 1185 |
| 366 | 20240805 | 130800 | 13368758880 | 11070 | 11100 | 11100 | 11020 | 742 |
| 367 | 20240805 | 130700 | 13360567520 | 11100 | 11100 | 11110 | 11070 | 85 |
| 368 | 20240805 | 130600 | 13359624760 | 11120 | 11100 | 11140 | 11100 | 2408 |
| 369 | 20240805 | 130500 | 13332846870 | 11100 | 11090 | 11120 | 11010 | 1783 |
| 370 | 20240805 | 130400 | 13313097090 | 11090 | 11090 | 11090 | 10980 | 1870 |
| 371 | 20240805 | 130300 | 13292420540 | 11060 | 11060 | 11110 | 11060 | 1512 |
| 372 | 20240805 | 130200 | 13275637210 | 11060 | 10960 | 11060 | 10960 | 772 |
| 373 | 20240805 | 130100 | 13267122900 | 10940 | 11120 | 11120 | 10940 | 2986 |
| 374 | 20240805 | 130000 | 13234059870 | 11120 | 11020 | 11120 | 10980 | 4525 |
| 375 | 20240805 | 125900 | 13184103800 | 11030 | 10880 | 11030 | 10880 | 2180 |
| 376 | 20240805 | 125800 | 13160138260 | 10880 | 10900 | 10930 | 10870 | 1392 |
| 377 | 20240805 | 125700 | 13144988180 | 10940 | 10860 | 10940 | 10850 | 2128 |
| 378 | 20240805 | 125600 | 13121810930 | 10860 | 10840 | 10890 | 10840 | 99 |
| 379 | 20240805 | 125500 | 13120734070 | 10880 | 10910 | 10910 | 10880 | 864 |
| 380 | 20240805 | 125400 | 13111315620 | 10910 | 10920 | 10920 | 10900 | 680 |
| 381 | 20240805 | 125300 | 13103894860 | 10920 | 10910 | 10920 | 10910 | 76 |
| 382 | 20240805 | 125200 | 13103065670 | 10910 | 10920 | 10920 | 10900 | 52 |
| 383 | 20240805 | 125100 | 13102498510 | 10920 | 10900 | 10920 | 10900 | 324 |
| 384 | 20240805 | 125000 | 13098964080 | 10890 | 10910 | 10920 | 10890 | 381 |
| 385 | 20240805 | 124900 | 13094808700 | 10910 | 10910 | 10910 | 10900 | 272 |
| 386 | 20240805 | 124800 | 13091842330 | 10910 | 10880 | 10910 | 10880 | 807 |
| 387 | 20240805 | 124700 | 13083053770 | 10890 | 10840 | 10890 | 10810 | 219 |
| 388 | 20240805 | 124600 | 13080679030 | 10860 | 10830 | 10910 | 10820 | 286 |
| 389 | 20240805 | 124500 | 13077575970 | 10920 | 10760 | 10920 | 10730 | 4773 |
| 390 | 20240805 | 124400 | 13026150890 | 10770 | 10850 | 10850 | 10770 | 2698 |
| 391 | 20240805 | 124300 | 12997011180 | 10850 | 10870 | 10880 | 10850 | 1014 |
| 392 | 20240805 | 124200 | 12985989390 | 10880 | 10970 | 10970 | 10880 | 1036 |
| 393 | 20240805 | 124100 | 12974677180 | 10950 | 10980 | 10980 | 10950 | 405 |
| 394 | 20240805 | 124000 | 12970240110 | 10980 | 11020 | 11020 | 10980 | 648 |
| 395 | 20240805 | 123900 | 12963111010 | 11030 | 10990 | 11030 | 10990 | 3643 |
| 396 | 20240805 | 123800 | 12923012390 | 10990 | 10930 | 10990 | 10930 | 577 |
| 397 | 20240805 | 123700 | 12916698080 | 10940 | 10920 | 10940 | 10920 | 849 |
| 398 | 20240805 | 123600 | 12907423780 | 10920 | 10910 | 10920 | 10900 | 188 |
| 399 | 20240805 | 123500 | 12905372350 | 10910 | 10920 | 10920 | 10900 | 1066 |
| 400 | 20240805 | 123400 | 12893739950 | 10920 | 10870 | 10920 | 10870 | 757 |
| 401 | 20240805 | 123300 | 12885496650 | 10870 | 10850 | 10870 | 10840 | 2325 |
| 402 | 20240805 | 123200 | 12860290180 | 10850 | 10920 | 10920 | 10850 | 1472 |
| 403 | 20240805 | 123100 | 12844298810 | 10920 | 10910 | 10930 | 10900 | 935 |
| 404 | 20240805 | 123000 | 12834096320 | 10900 | 10850 | 10920 | 10850 | 461 |
| 405 | 20240805 | 122900 | 12829083840 | 10840 | 10870 | 10900 | 10840 | 2078 |
| 406 | 20240805 | 122800 | 12806492890 | 10880 | 10910 | 10910 | 10860 | 3251 |
| 407 | 20240805 | 122700 | 12771118840 | 10930 | 11040 | 11050 | 10910 | 7114 |
| 408 | 20240805 | 122600 | 12692848700 | 11040 | 11060 | 11060 | 11040 | 1743 |
| 409 | 20240805 | 122500 | 12673594100 | 11050 | 11070 | 11110 | 11050 | 566 |
| 410 | 20240805 | 122400 | 12667333610 | 11110 | 11110 | 11110 | 11060 | 1874 |
| 411 | 20240805 | 122300 | 12646544610 | 11110 | 11150 | 11150 | 11110 | 563 |
| 412 | 20240805 | 122200 | 12640279080 | 11150 | 11120 | 11150 | 11110 | 908 |
| 413 | 20240805 | 122100 | 12630184900 | 11120 | 11170 | 11170 | 11120 | 1138 |
| 414 | 20240805 | 122000 | 12617504230 | 11170 | 11180 | 11200 | 11150 | 1473 |
| 415 | 20240805 | 121900 | 12601046630 | 11170 | 11170 | 11210 | 11170 | 1894 |
| 416 | 20240805 | 121800 | 12579864800 | 11180 | 11200 | 11230 | 11180 | 4905 |
| 417 | 20240805 | 121700 | 12524887750 | 11210 | 11170 | 11220 | 11130 | 2661 |
| 418 | 20240805 | 121600 | 12495116660 | 11160 | 11100 | 11200 | 11090 | 2483 |
| 419 | 20240805 | 121500 | 12467470070 | 11130 | 11060 | 11150 | 11060 | 398 |
| 420 | 20240805 | 121400 | 12463045710 | 11070 | 11060 | 11070 | 11050 | 1426 |
| 421 | 20240805 | 121300 | 12447268440 | 11060 | 11070 | 11070 | 11050 | 710 |
| 422 | 20240805 | 121200 | 12439418270 | 11070 | 11090 | 11090 | 11070 | 38 |
| 423 | 20240805 | 121100 | 12438997030 | 11120 | 11120 | 11120 | 11090 | 70 |
| 424 | 20240805 | 121000 | 12438218990 | 11120 | 11090 | 11130 | 11090 | 840 |
| 425 | 20240805 | 120900 | 12428884770 | 11090 | 11040 | 11120 | 11030 | 615 |
| 426 | 20240805 | 120800 | 12422079980 | 11060 | 11050 | 11060 | 11050 | 905 |
| 427 | 20240805 | 120700 | 12412077430 | 11050 | 11060 | 11060 | 11020 | 813 |
| 428 | 20240805 | 120600 | 12403113870 | 11060 | 11060 | 11060 | 11030 | 2311 |
| 429 | 20240805 | 120500 | 12377617870 | 11060 | 11070 | 11080 | 11060 | 155 |
| 430 | 20240805 | 120400 | 12375901320 | 11080 | 11090 | 11090 | 11030 | 1219 |
| 431 | 20240805 | 120300 | 12362438930 | 11090 | 11100 | 11110 | 11090 | 276 |
| 432 | 20240805 | 120200 | 12359377780 | 11110 | 11120 | 11120 | 11090 | 519 |
| 433 | 20240805 | 120100 | 12353618440 | 11130 | 11120 | 11130 | 11090 | 189 |
| 434 | 20240805 | 120000 | 12351518300 | 11090 | 11120 | 11120 | 11090 | 383 |
| 435 | 20240805 | 115900 | 12347268500 | 11120 | 11120 | 11130 | 11120 | 155 |
| 436 | 20240805 | 115800 | 12345544580 | 11120 | 11130 | 11130 | 11090 | 48 |
| 437 | 20240805 | 115700 | 12345011970 | 11090 | 11090 | 11090 | 11060 | 2042 |
| 438 | 20240805 | 115600 | 12322373140 | 11090 | 11070 | 11090 | 11030 | 2038 |
| 439 | 20240805 | 115500 | 12299855690 | 11090 | 11110 | 11120 | 11040 | 2666 |
| 440 | 20240805 | 115400 | 12270334070 | 11140 | 11100 | 11140 | 11090 | 275 |
| 441 | 20240805 | 115300 | 12267277530 | 11140 | 11110 | 11140 | 11100 | 348 |
| 442 | 20240805 | 115200 | 12263411990 | 11110 | 11140 | 11140 | 11100 | 441 |
| 443 | 20240805 | 115100 | 12258506680 | 11130 | 11170 | 11170 | 11130 | 167 |
| 444 | 20240805 | 115000 | 12256646020 | 11140 | 11120 | 11170 | 11120 | 355 |
| 445 | 20240805 | 114900 | 12252694240 | 11130 | 11100 | 11130 | 11090 | 395 |
| 446 | 20240805 | 114800 | 12248302880 | 11130 | 11100 | 11130 | 11090 | 905 |
| 447 | 20240805 | 114700 | 12238254570 | 11130 | 11060 | 11130 | 11060 | 148 |
| 448 | 20240805 | 114600 | 12236612610 | 11060 | 11140 | 11140 | 11050 | 2910 |
| 449 | 20240805 | 114500 | 12204358730 | 11150 | 11220 | 11220 | 11150 | 497 |
| 450 | 20240805 | 114400 | 12198805550 | 11200 | 11180 | 11220 | 11180 | 794 |
| 451 | 20240805 | 114300 | 12189914700 | 11190 | 11180 | 11190 | 11170 | 299 |
| 452 | 20240805 | 114200 | 12186570630 | 11190 | 11170 | 11190 | 11160 | 364 |
| 453 | 20240805 | 114100 | 12182505230 | 11190 | 11210 | 11210 | 11160 | 106 |
| 454 | 20240805 | 114000 | 12181318050 | 11210 | 11150 | 11230 | 11150 | 3084 |
| 455 | 20240805 | 113900 | 12146785740 | 11150 | 11120 | 11160 | 11120 | 86 |
| 456 | 20240805 | 113800 | 12145826460 | 11120 | 11160 | 11160 | 11120 | 2094 |
| 457 | 20240805 | 113700 | 12122461290 | 11180 | 11130 | 11180 | 11120 | 216 |
| 458 | 20240805 | 113600 | 12120057230 | 11130 | 11090 | 11140 | 11080 | 1041 |
| 459 | 20240805 | 113500 | 12108497230 | 11110 | 11110 | 11110 | 11050 | 1484 |
| 460 | 20240805 | 113400 | 12092066190 | 11100 | 11130 | 11150 | 11100 | 614 |
| 461 | 20240805 | 113300 | 12085244180 | 11120 | 11140 | 11190 | 11060 | 3423 |
| 462 | 20240805 | 113200 | 12047272810 | 11090 | 11170 | 11170 | 11090 | 2464 |
| 463 | 20240805 | 113100 | 12019837660 | 11150 | 11180 | 11180 | 11130 | 1220 |
| 464 | 20240805 | 113000 | 12006219550 | 11120 | 11140 | 11200 | 11080 | 3405 |
| 465 | 20240805 | 112900 | 11968340150 | 11110 | 11070 | 11200 | 11060 | 2894 |
| 466 | 20240805 | 112800 | 11936203090 | 11080 | 11040 | 11110 | 11040 | 3394 |
| 467 | 20240805 | 112700 | 11898637160 | 11040 | 11210 | 11220 | 11010 | 14560 |
| 468 | 20240805 | 112600 | 11737051730 | 11220 | 11280 | 11310 | 11210 | 5140 |
| 469 | 20240805 | 112500 | 11679220450 | 11320 | 11380 | 11400 | 11280 | 3484 |
| 470 | 20240805 | 112400 | 11639819660 | 11380 | 11340 | 11380 | 11310 | 1382 |
| 471 | 20240805 | 112300 | 11624145500 | 11340 | 11360 | 11360 | 11280 | 4347 |
| 472 | 20240805 | 112200 | 11574992540 | 11370 | 11370 | 11430 | 11330 | 3309 |
| 473 | 20240805 | 112100 | 11537362530 | 11370 | 11470 | 11520 | 11370 | 5707 |
| 474 | 20240805 | 112000 | 11472133620 | 11500 | 11500 | 11540 | 11480 | 1701 |
| 475 | 20240805 | 111900 | 11452574060 | 11500 | 11550 | 11560 | 11480 | 1255 |
| 476 | 20240805 | 111800 | 11438106630 | 11550 | 11520 | 11550 | 11480 | 1764 |
| 477 | 20240805 | 111700 | 11417778410 | 11520 | 11520 | 11530 | 11480 | 1963 |
| 478 | 20240805 | 111600 | 11395183470 | 11520 | 11530 | 11550 | 11520 | 2856 |
| 479 | 20240805 | 111500 | 11362257280 | 11550 | 11640 | 11640 | 11520 | 4655 |
| 480 | 20240805 | 111400 | 11308342830 | 11650 | 11480 | 11650 | 11430 | 13064 |
| 481 | 20240805 | 111300 | 11157128650 | 11480 | 11430 | 11500 | 11400 | 4545 |
| 482 | 20240805 | 111200 | 11105188230 | 11420 | 11460 | 11460 | 11420 | 2564 |
| 483 | 20240805 | 111100 | 11075872060 | 11460 | 11440 | 11500 | 11430 | 3438 |
| 484 | 20240805 | 111000 | 11036463890 | 11440 | 11500 | 11500 | 11440 | 4409 |
| 485 | 20240805 | 110900 | 10985967330 | 11500 | 11560 | 11560 | 11440 | 3804 |
| 486 | 20240805 | 110800 | 10942201340 | 11550 | 11470 | 11550 | 11470 | 8755 |
| 487 | 20240805 | 110700 | 10841372430 | 11470 | 11450 | 11470 | 11410 | 1312 |
| 488 | 20240805 | 110600 | 10826357130 | 11430 | 11450 | 11450 | 11430 | 380 |
| 489 | 20240805 | 110500 | 10822011010 | 11450 | 11480 | 11500 | 11430 | 1739 |
| 490 | 20240805 | 110400 | 10802072430 | 11480 | 11460 | 11510 | 11440 | 7119 |
| 491 | 20240805 | 110300 | 10720289130 | 11470 | 11420 | 11470 | 11400 | 7487 |
| 492 | 20240805 | 110200 | 10634723870 | 11420 | 11370 | 11420 | 11370 | 2104 |
| 493 | 20240805 | 110100 | 10610735890 | 11370 | 11380 | 11390 | 11370 | 268 |
| 494 | 20240805 | 110000 | 10607687060 | 11390 | 11380 | 11390 | 11380 | 870 |
| 495 | 20240805 | 105900 | 10597780300 | 11390 | 11350 | 11390 | 11350 | 1060 |
| 496 | 20240805 | 105800 | 10585728240 | 11360 | 11340 | 11370 | 11330 | 525 |
| 497 | 20240805 | 105700 | 10579773270 | 11370 | 11340 | 11390 | 11340 | 283 |
| 498 | 20240805 | 105600 | 10576557780 | 11390 | 11330 | 11390 | 11330 | 1182 |
| 499 | 20240805 | 105500 | 10563126470 | 11330 | 11340 | 11340 | 11310 | 690 |
| 500 | 20240805 | 105400 | 10555311540 | 11340 | 11320 | 11340 | 11310 | 795 |
| 501 | 20240805 | 105300 | 10546307500 | 11320 | 11300 | 11320 | 11300 | 293 |
| 502 | 20240805 | 105200 | 10542993740 | 11310 | 11290 | 11310 | 11290 | 318 |
| 503 | 20240805 | 105100 | 10539403310 | 11300 | 11300 | 11310 | 11290 | 179 |
| 504 | 20240805 | 105000 | 10537380600 | 11320 | 11320 | 11320 | 11320 | 2 |
| 505 | 20240805 | 104900 | 10537357960 | 11280 | 11300 | 11320 | 11280 | 360 |
| 506 | 20240805 | 104800 | 10533289150 | 11310 | 11310 | 11310 | 11280 | 583 |
| 507 | 20240805 | 104700 | 10526707440 | 11310 | 11300 | 11310 | 11290 | 254 |
| 508 | 20240805 | 104600 | 10523838350 | 11300 | 11320 | 11320 | 11290 | 117 |
| 509 | 20240805 | 104500 | 10522516090 | 11320 | 11290 | 11320 | 11260 | 466 |
| 510 | 20240805 | 104400 | 10517256550 | 11290 | 11260 | 11290 | 11260 | 399 |
| 511 | 20240805 | 104300 | 10512762610 | 11270 | 11330 | 11330 | 11270 | 312 |
| 512 | 20240805 | 104200 | 10509243370 | 11330 | 11340 | 11340 | 11260 | 1032 |
| 513 | 20240805 | 104100 | 10497596310 | 11330 | 11290 | 11330 | 11290 | 1316 |
| 514 | 20240805 | 104000 | 10482733730 | 11290 | 11260 | 11290 | 11260 | 543 |
| 515 | 20240805 | 103900 | 10476609900 | 11260 | 11280 | 11280 | 11250 | 1301 |
| 516 | 20240805 | 103800 | 10461970250 | 11250 | 11280 | 11280 | 11250 | 2469 |
| 517 | 20240805 | 103700 | 10434149000 | 11280 | 11270 | 11290 | 11270 | 418 |
| 518 | 20240805 | 103600 | 10429436290 | 11270 | 11270 | 11280 | 11260 | 639 |
| 519 | 20240805 | 103500 | 10422234040 | 11270 | 11280 | 11300 | 11270 | 844 |
| 520 | 20240805 | 103400 | 10412711700 | 11310 | 11350 | 11350 | 11250 | 2084 |
| 521 | 20240805 | 103300 | 10389223290 | 11350 | 11330 | 11350 | 11300 | 381 |
| 522 | 20240805 | 103200 | 10384910290 | 11330 | 11340 | 11370 | 11320 | 163 |
| 523 | 20240805 | 103100 | 10383063900 | 11370 | 11390 | 11390 | 11320 | 670 |
| 524 | 20240805 | 103000 | 10375456660 | 11410 | 11390 | 11410 | 11370 | 623 |
| 525 | 20240805 | 102900 | 10368358540 | 11410 | 11360 | 11420 | 11350 | 2477 |
| 526 | 20240805 | 102800 | 10340140260 | 11360 | 11380 | 11380 | 11360 | 571 |
| 527 | 20240805 | 102700 | 10333647780 | 11370 | 11300 | 11390 | 11300 | 1649 |
| 528 | 20240805 | 102600 | 10314933910 | 11300 | 11320 | 11340 | 11280 | 3025 |
| 529 | 20240805 | 102500 | 10280742720 | 11320 | 11330 | 11340 | 11310 | 715 |
| 530 | 20240805 | 102400 | 10272649810 | 11350 | 11310 | 11360 | 11310 | 1445 |
| 531 | 20240805 | 102300 | 10256254710 | 11310 | 11320 | 11370 | 11310 | 1043 |
| 532 | 20240805 | 102200 | 10244455420 | 11320 | 11370 | 11390 | 11320 | 807 |
| 533 | 20240805 | 102100 | 10235303920 | 11320 | 11350 | 11400 | 11320 | 1480 |
| 534 | 20240805 | 102000 | 10218524540 | 11360 | 11370 | 11370 | 11340 | 1899 |
| 535 | 20240805 | 101900 | 10196960220 | 11400 | 11360 | 11410 | 11350 | 839 |
| 536 | 20240805 | 101800 | 10187407480 | 11410 | 11430 | 11430 | 11350 | 2051 |
| 537 | 20240805 | 101700 | 10164093470 | 11430 | 11440 | 11490 | 11350 | 1193 |
| 538 | 20240805 | 101600 | 10150488820 | 11510 | 11360 | 11520 | 11350 | 5467 |
| 539 | 20240805 | 101500 | 10087837990 | 11360 | 11340 | 11390 | 11340 | 1220 |
| 540 | 20240805 | 101400 | 10073969360 | 11370 | 11310 | 11370 | 11310 | 1343 |
| 541 | 20240805 | 101300 | 10058748100 | 11330 | 11310 | 11340 | 11300 | 1376 |
| 542 | 20240805 | 101200 | 10043175880 | 11320 | 11380 | 11390 | 11310 | 2800 |
| 543 | 20240805 | 101100 | 10011443940 | 11380 | 11310 | 11380 | 11290 | 3798 |
| 544 | 20240805 | 101000 | 9968454930 | 11310 | 11510 | 11520 | 11230 | 19397 |
| 545 | 20240805 | 100900 | 9747830370 | 11520 | 11560 | 11610 | 11510 | 5728 |
| 546 | 20240805 | 100800 | 9681505460 | 11550 | 11520 | 11570 | 11480 | 8319 |
| 547 | 20240805 | 100700 | 9585710640 | 11500 | 11480 | 11560 | 11480 | 7232 |
| 548 | 20240805 | 100600 | 9502367370 | 11490 | 11500 | 11580 | 11490 | 15060 |
| 549 | 20240805 | 100500 | 9328552050 | 11510 | 11360 | 11610 | 11310 | 23527 |
| 550 | 20240805 | 100400 | 9058609110 | 11360 | 11330 | 11360 | 11280 | 1918 |
| 551 | 20240805 | 100300 | 9036870140 | 11330 | 11330 | 11340 | 11330 | 513 |
| 552 | 20240805 | 100200 | 9031055150 | 11330 | 11330 | 11330 | 11290 | 567 |
| 553 | 20240805 | 100100 | 9024632850 | 11330 | 11350 | 11350 | 11280 | 1236 |
| 554 | 20240805 | 100000 | 9010627650 | 11340 | 11290 | 11340 | 11250 | 1748 |
| 555 | 20240805 | 095900 | 8990846800 | 11290 | 11300 | 11300 | 11230 | 3160 |
| 556 | 20240805 | 095800 | 8955275930 | 11290 | 11340 | 11340 | 11290 | 554 |
| 557 | 20240805 | 095700 | 8949010740 | 11340 | 11300 | 11340 | 11280 | 2414 |
| 558 | 20240805 | 095600 | 8921737860 | 11310 | 11310 | 11340 | 11300 | 1499 |
| 559 | 20240805 | 095500 | 8904781260 | 11320 | 11350 | 11360 | 11300 | 3191 |
| 560 | 20240805 | 095400 | 8868632390 | 11360 | 11380 | 11380 | 11340 | 1460 |
| 561 | 20240805 | 095300 | 8852061560 | 11350 | 11320 | 11390 | 11320 | 2403 |
| 562 | 20240805 | 095200 | 8824782120 | 11350 | 11320 | 11350 | 11290 | 2298 |
| 563 | 20240805 | 095100 | 8798800800 | 11320 | 11410 | 11410 | 11320 | 1617 |
| 564 | 20240805 | 095000 | 8780434950 | 11400 | 11400 | 11420 | 11350 | 3724 |
| 565 | 20240805 | 094900 | 8737990730 | 11410 | 11410 | 11430 | 11390 | 1260 |
| 566 | 20240805 | 094800 | 8723625360 | 11430 | 11330 | 11440 | 11320 | 3645 |
| 567 | 20240805 | 094700 | 8682208070 | 11330 | 11360 | 11360 | 11320 | 2320 |
| 568 | 20240805 | 094600 | 8655905460 | 11360 | 11390 | 11390 | 11350 | 901 |
| 569 | 20240805 | 094500 | 8645674600 | 11390 | 11340 | 11470 | 11340 | 8549 |
| 570 | 20240805 | 094400 | 8548102300 | 11340 | 11340 | 11370 | 11340 | 2193 |
| 571 | 20240805 | 094300 | 8523212900 | 11310 | 11290 | 11350 | 11290 | 1102 |
| 572 | 20240805 | 094200 | 8510735940 | 11310 | 11270 | 11320 | 11240 | 6080 |
| 573 | 20240805 | 094100 | 8442190910 | 11250 | 11240 | 11280 | 11220 | 2002 |
| 574 | 20240805 | 094000 | 8419684490 | 11240 | 11250 | 11260 | 11220 | 12728 |
| 575 | 20240805 | 093900 | 8276655580 | 11260 | 11340 | 11340 | 11250 | 3695 |
| 576 | 20240805 | 093800 | 8234997090 | 11340 | 11280 | 11340 | 11250 | 5096 |
| 577 | 20240805 | 093700 | 8177479180 | 11280 | 11270 | 11360 | 11270 | 6370 |
| 578 | 20240805 | 093600 | 8105537900 | 11270 | 11420 | 11420 | 11260 | 17266 |
| 579 | 20240805 | 093500 | 7909746660 | 11430 | 11430 | 11470 | 11400 | 6413 |
| 580 | 20240805 | 093400 | 7836544400 | 11460 | 11510 | 11520 | 11430 | 8906 |
| 581 | 20240805 | 093300 | 7734426150 | 11490 | 11450 | 11660 | 11420 | 8603 |
| 582 | 20240805 | 093200 | 7635778350 | 11450 | 11610 | 11700 | 11450 | 11700 |
| 583 | 20240805 | 093100 | 7500548460 | 11590 | 11550 | 11740 | 11500 | 34100 |
| 584 | 20240805 | 093000 | 7102603790 | 11510 | 11500 | 11550 | 11430 | 12952 |
| 585 | 20240805 | 092900 | 6953757630 | 11550 | 11490 | 11570 | 11450 | 6612 |
| 586 | 20240805 | 092800 | 6877596080 | 11450 | 11540 | 11540 | 11420 | 9369 |
| 587 | 20240805 | 092700 | 6769855190 | 11490 | 11420 | 11540 | 11400 | 4433 |
| 588 | 20240805 | 092600 | 6719079210 | 11410 | 11500 | 11530 | 11410 | 8881 |
| 589 | 20240805 | 092500 | 6617285710 | 11500 | 11660 | 11680 | 11450 | 8510 |
| 590 | 20240805 | 092400 | 6518888140 | 11670 | 11500 | 11720 | 11440 | 24952 |
| 591 | 20240805 | 092300 | 6228183150 | 11500 | 11410 | 11530 | 11400 | 5473 |
| 592 | 20240805 | 092200 | 6165557160 | 11400 | 11430 | 11440 | 11400 | 7278 |
| 593 | 20240805 | 092100 | 6082485260 | 11440 | 11490 | 11510 | 11420 | 10117 |
| 594 | 20240805 | 092000 | 5966666050 | 11510 | 11540 | 11590 | 11480 | 3727 |
| 595 | 20240805 | 091900 | 5923801120 | 11590 | 11620 | 11640 | 11540 | 9923 |
| 596 | 20240805 | 091800 | 5808715630 | 11620 | 11470 | 11660 | 11470 | 8562 |
| 597 | 20240805 | 091700 | 5709721700 | 11470 | 11470 | 11560 | 11430 | 3968 |
| 598 | 20240805 | 091600 | 5664185250 | 11470 | 11410 | 11650 | 11410 | 14124 |
| 599 | 20240805 | 091500 | 5501427320 | 11410 | 11530 | 11550 | 11410 | 17226 |
| 600 | 20240805 | 091400 | 5303882390 | 11490 | 11830 | 11840 | 11450 | 43531 |
| 601 | 20240805 | 091300 | 4795052100 | 11830 | 11450 | 11860 | 11400 | 46209 |
| 602 | 20240805 | 091200 | 4254643330 | 11460 | 11450 | 11500 | 11390 | 8024 |
| 603 | 20240805 | 091100 | 4162841200 | 11480 | 11400 | 11590 | 11390 | 15398 |
| 604 | 20240805 | 091000 | 3985826230 | 11400 | 11510 | 11550 | 11390 | 22961 |
| 605 | 20240805 | 090900 | 3722521390 | 11510 | 11660 | 11700 | 11420 | 25797 |
| 606 | 20240805 | 090800 | 3424845250 | 11650 | 11770 | 11780 | 11590 | 42298 |
| 607 | 20240805 | 090700 | 2929704810 | 11780 | 11520 | 11790 | 11470 | 49320 |
| 608 | 20240805 | 090600 | 2355072030 | 11520 | 11580 | 11600 | 11370 | 38618 |
| 609 | 20240805 | 090500 | 1910627780 | 11540 | 11340 | 11590 | 11290 | 40071 |
| 610 | 20240805 | 090400 | 1453358410 | 11340 | 11230 | 11340 | 11180 | 16824 |
| 611 | 20240805 | 090300 | 1264138480 | 11250 | 11120 | 11320 | 11100 | 17691 |
| 612 | 20240805 | 090200 | 1065436760 | 11120 | 11250 | 11260 | 11070 | 16937 |
| 613 | 20240805 | 090100 | 876434200 | 11250 | 11120 | 11320 | 11120 | 24582 |
| 614 | 20240805 | 090000 | 600254590 | 11120 | 10990 | 11350 | 10990 | 47966 |