32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 3 | 20240807 | 191100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240807 | 191000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240807 | 190900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240807 | 190800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240807 | 190700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240807 | 190600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240807 | 190500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240807 | 190400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240807 | 190300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240807 | 190200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240807 | 190100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240807 | 190000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240807 | 185900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240807 | 185800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240807 | 185700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240807 | 185600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240807 | 185500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240807 | 185400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240807 | 185300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240807 | 185200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240807 | 185100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240807 | 185000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240807 | 184900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240807 | 184800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240807 | 184700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240807 | 184600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240807 | 184500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240807 | 184400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240807 | 184300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240807 | 184200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 33 | 20240807 | 184100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240807 | 184000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240807 | 183900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240807 | 183800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240807 | 183700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240807 | 183600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240807 | 183500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240807 | 183400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240807 | 183300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240807 | 183200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240807 | 183100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240807 | 183000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240807 | 182900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240807 | 182800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240807 | 182700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240807 | 182600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240807 | 182500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240807 | 182400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240807 | 182300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240807 | 182200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240807 | 182100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240807 | 182000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240807 | 181900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240807 | 181800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240807 | 181700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240807 | 181600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240807 | 181500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240807 | 181400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240807 | 181300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240807 | 181200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 63 | 20240807 | 181100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240807 | 181000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240807 | 180900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240807 | 180800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240807 | 180700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240807 | 180600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240807 | 180500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240807 | 180400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240807 | 180300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240807 | 180200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240807 | 180100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240807 | 180000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240807 | 175900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240807 | 175800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240807 | 175700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240807 | 175600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240807 | 175500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240807 | 175400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240807 | 175300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240807 | 175200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240807 | 175100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240807 | 175000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240807 | 174900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240807 | 174800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240807 | 174700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240807 | 174600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240807 | 174500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240807 | 174400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240807 | 174300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240807 | 174200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 93 | 20240807 | 174100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240807 | 174000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240807 | 173900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240807 | 173800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240807 | 173700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240807 | 173600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240807 | 173500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240807 | 173400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240807 | 173300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240807 | 173200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240807 | 173100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240807 | 173000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240807 | 172900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240807 | 172800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240807 | 172700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240807 | 172600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240807 | 172500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240807 | 172400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240807 | 172300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240807 | 172200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240807 | 172100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240807 | 172000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240807 | 171900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240807 | 171800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240807 | 171700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240807 | 171600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240807 | 171500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240807 | 171400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240807 | 171300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240807 | 171200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 123 | 20240807 | 171100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240807 | 171000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240807 | 170900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240807 | 170800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240807 | 170700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240807 | 170600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240807 | 170500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240807 | 170400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240807 | 170300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240807 | 170200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240807 | 170100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240807 | 170000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240807 | 165900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240807 | 165800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240807 | 165700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240807 | 165600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240807 | 165500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240807 | 165400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240807 | 165300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240807 | 165200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240807 | 165100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240807 | 165000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240807 | 164900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240807 | 164800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240807 | 164700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240807 | 164600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240807 | 164500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240807 | 164400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240807 | 164300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240807 | 164200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 153 | 20240807 | 164100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240807 | 164000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240807 | 163900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240807 | 163800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240807 | 163700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240807 | 163600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240807 | 163500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240807 | 163400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240807 | 163300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240807 | 163200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240807 | 163100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240807 | 163000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240807 | 162900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240807 | 162800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240807 | 162700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240807 | 162600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240807 | 162500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240807 | 162400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240807 | 162300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240807 | 162200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240807 | 162100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240807 | 162000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240807 | 161900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240807 | 161800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240807 | 161700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240807 | 161600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240807 | 161500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240807 | 161400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240807 | 161300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240807 | 161200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 183 | 20240807 | 161100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240807 | 161000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240807 | 160900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240807 | 160800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240807 | 160700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240807 | 160600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240807 | 160500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240807 | 160400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240807 | 160300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240807 | 160200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240807 | 160100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240807 | 160000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240807 | 155900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240807 | 155800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240807 | 155700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240807 | 155600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240807 | 155500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240807 | 155400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240807 | 155300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240807 | 155200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240807 | 155100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240807 | 155000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240807 | 154900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240807 | 154800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240807 | 154700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240807 | 154600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240807 | 154500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240807 | 154400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240807 | 154300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240807 | 154200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 213 | 20240807 | 154100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240807 | 154000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240807 | 153900 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240807 | 153800 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240807 | 153700 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240807 | 153600 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240807 | 153500 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240807 | 153400 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240807 | 153300 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240807 | 153200 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240807 | 153100 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240807 | 153000 | 2075453060 | 11250 | 11250 | 11250 | 11250 | 4177 |
| 225 | 20240807 | 152900 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240807 | 152800 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240807 | 152700 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240807 | 152600 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240807 | 152500 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240807 | 152400 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240807 | 152300 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240807 | 152200 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240807 | 152100 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240807 | 152000 | 2028461810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240807 | 151900 | 2028461810 | 11200 | 11170 | 11210 | 11150 | 723 |
| 236 | 20240807 | 151800 | 2020384220 | 11170 | 11170 | 11180 | 11130 | 221 |
| 237 | 20240807 | 151700 | 2017919090 | 11130 | 11130 | 11130 | 11130 | 608 |
| 238 | 20240807 | 151600 | 2011152050 | 11140 | 11140 | 11180 | 11120 | 413 |
| 239 | 20240807 | 151500 | 2006551150 | 11130 | 11130 | 11130 | 11120 | 665 |
| 240 | 20240807 | 151400 | 1999153970 | 11140 | 11180 | 11180 | 11140 | 1215 |
| 241 | 20240807 | 151300 | 1985613080 | 11160 | 11160 | 11160 | 11160 | 133 |
| 242 | 20240807 | 151200 | 1984128800 | 11150 | 11150 | 11160 | 11150 | 336 |
| 243 | 20240807 | 151100 | 1980382330 | 11150 | 11150 | 11150 | 11150 | 167 |
| 244 | 20240807 | 151000 | 1978520280 | 11150 | 11150 | 11150 | 11150 | 118 |
| 245 | 20240807 | 150900 | 1977204580 | 11150 | 11200 | 11200 | 11150 | 1198 |
| 246 | 20240807 | 150800 | 1963845980 | 11160 | 11180 | 11200 | 11160 | 1440 |
| 247 | 20240807 | 150700 | 1947772530 | 11200 | 11200 | 11200 | 11190 | 324 |
| 248 | 20240807 | 150600 | 1944145650 | 11200 | 11160 | 11200 | 11160 | 475 |
| 249 | 20240807 | 150500 | 1938838380 | 11160 | 11190 | 11190 | 11160 | 548 |
| 250 | 20240807 | 150400 | 1932714410 | 11180 | 11190 | 11190 | 11170 | 375 |
| 251 | 20240807 | 150300 | 1928523200 | 11170 | 11200 | 11200 | 11170 | 658 |
| 252 | 20240807 | 150200 | 1921168510 | 11200 | 11240 | 11250 | 11200 | 349 |
| 253 | 20240807 | 150100 | 1917254490 | 11250 | 11230 | 11270 | 11220 | 3882 |
| 254 | 20240807 | 150000 | 1873594780 | 11220 | 11180 | 11230 | 11180 | 3199 |
| 255 | 20240807 | 145900 | 1837786110 | 11180 | 11140 | 11190 | 11120 | 2500 |
| 256 | 20240807 | 145800 | 1809901790 | 11140 | 11110 | 11140 | 11110 | 360 |
| 257 | 20240807 | 145700 | 1805895390 | 11130 | 11110 | 11130 | 11100 | 1408 |
| 258 | 20240807 | 145600 | 1790242450 | 11120 | 11070 | 11120 | 11070 | 4796 |
| 259 | 20240807 | 145500 | 1737075480 | 11070 | 11060 | 11070 | 11060 | 69 |
| 260 | 20240807 | 145400 | 1736312180 | 11070 | 11060 | 11070 | 11030 | 510 |
| 261 | 20240807 | 145300 | 1730679110 | 11060 | 11060 | 11060 | 11060 | 30 |
| 262 | 20240807 | 145200 | 1730347310 | 11060 | 11050 | 11060 | 11050 | 254 |
| 263 | 20240807 | 145100 | 1727538320 | 11050 | 11030 | 11060 | 11020 | 397 |
| 264 | 20240807 | 145000 | 1723156850 | 11040 | 11040 | 11040 | 11040 | 12 |
| 265 | 20240807 | 144900 | 1723024370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240807 | 144800 | 1723024370 | 11050 | 11050 | 11050 | 11010 | 652 |
| 267 | 20240807 | 144700 | 1715823450 | 11050 | 11050 | 11050 | 11010 | 909 |
| 268 | 20240807 | 144600 | 1705804830 | 11050 | 11020 | 11050 | 11020 | 717 |
| 269 | 20240807 | 144500 | 1697900190 | 11020 | 11020 | 11020 | 11020 | 419 |
| 270 | 20240807 | 144400 | 1693282810 | 11020 | 11040 | 11040 | 11020 | 401 |
| 271 | 20240807 | 144300 | 1688862830 | 11040 | 11050 | 11050 | 11040 | 511 |
| 272 | 20240807 | 144200 | 1683217550 | 11040 | 11050 | 11050 | 11040 | 34 |
| 273 | 20240807 | 144100 | 1682842150 | 11050 | 11040 | 11050 | 11040 | 46 |
| 274 | 20240807 | 144000 | 1682334300 | 11040 | 11030 | 11040 | 11030 | 105 |
| 275 | 20240807 | 143900 | 1681175650 | 11040 | 11040 | 11040 | 11040 | 100 |
| 276 | 20240807 | 143800 | 1680071650 | 11040 | 11000 | 11040 | 11000 | 758 |
| 277 | 20240807 | 143700 | 1671717670 | 11020 | 11010 | 11020 | 11010 | 30 |
| 278 | 20240807 | 143600 | 1671387080 | 11020 | 11000 | 11020 | 10970 | 1775 |
| 279 | 20240807 | 143500 | 1651884650 | 11000 | 10990 | 11000 | 10990 | 548 |
| 280 | 20240807 | 143400 | 1645860600 | 10990 | 11000 | 11000 | 10990 | 1598 |
| 281 | 20240807 | 143300 | 1628295070 | 11000 | 11010 | 11010 | 11000 | 391 |
| 282 | 20240807 | 143200 | 1623993260 | 11010 | 11020 | 11020 | 11010 | 934 |
| 283 | 20240807 | 143100 | 1613703180 | 11020 | 11020 | 11030 | 11020 | 419 |
| 284 | 20240807 | 143000 | 1609082800 | 11030 | 11030 | 11030 | 11030 | 104 |
| 285 | 20240807 | 142900 | 1607935680 | 11030 | 11030 | 11030 | 11030 | 600 |
| 286 | 20240807 | 142800 | 1601317680 | 11030 | 11030 | 11030 | 11030 | 0 |
| 287 | 20240807 | 142700 | 1601317680 | 11030 | 11030 | 11030 | 11030 | 235 |
| 288 | 20240807 | 142600 | 1598725630 | 11030 | 11040 | 11040 | 11030 | 146 |
| 289 | 20240807 | 142500 | 1597113860 | 11040 | 11040 | 11040 | 11040 | 210 |
| 290 | 20240807 | 142400 | 1594795460 | 11040 | 11040 | 11040 | 11040 | 300 |
| 291 | 20240807 | 142300 | 1591483460 | 11040 | 11050 | 11050 | 11040 | 146 |
| 292 | 20240807 | 142200 | 1589871470 | 11050 | 11050 | 11050 | 11050 | 82 |
| 293 | 20240807 | 142100 | 1588965370 | 11070 | 11040 | 11070 | 11040 | 76 |
| 294 | 20240807 | 142000 | 1588126300 | 11040 | 11030 | 11060 | 11030 | 389 |
| 295 | 20240807 | 141900 | 1583829470 | 11030 | 11010 | 11030 | 11010 | 753 |
| 296 | 20240807 | 141800 | 1575528940 | 11000 | 11010 | 11010 | 11000 | 230 |
| 297 | 20240807 | 141700 | 1572998170 | 11030 | 11000 | 11030 | 11000 | 135 |
| 298 | 20240807 | 141600 | 1571509900 | 11000 | 11020 | 11020 | 11000 | 853 |
| 299 | 20240807 | 141500 | 1562122980 | 11020 | 11030 | 11030 | 11020 | 438 |
| 300 | 20240807 | 141400 | 1557293830 | 11030 | 11040 | 11040 | 11030 | 202 |
| 301 | 20240807 | 141300 | 1555063760 | 11040 | 11050 | 11050 | 11030 | 626 |
| 302 | 20240807 | 141200 | 1548155840 | 11050 | 11050 | 11050 | 11050 | 346 |
| 303 | 20240807 | 141100 | 1544332540 | 11050 | 11050 | 11050 | 11050 | 489 |
| 304 | 20240807 | 141000 | 1538929090 | 11060 | 11060 | 11060 | 11060 | 553 |
| 305 | 20240807 | 140900 | 1532812910 | 11060 | 11060 | 11060 | 11060 | 119 |
| 306 | 20240807 | 140800 | 1531496770 | 11070 | 11070 | 11070 | 11070 | 112 |
| 307 | 20240807 | 140700 | 1530256930 | 11070 | 11070 | 11070 | 11060 | 171 |
| 308 | 20240807 | 140600 | 1528364960 | 11070 | 11080 | 11080 | 11070 | 100 |
| 309 | 20240807 | 140500 | 1527257660 | 11080 | 11100 | 11100 | 11080 | 207 |
| 310 | 20240807 | 140400 | 1524962710 | 11090 | 11060 | 11090 | 11060 | 546 |
| 311 | 20240807 | 140300 | 1518908140 | 11050 | 11060 | 11060 | 11050 | 1637 |
| 312 | 20240807 | 140200 | 1500802930 | 11060 | 11070 | 11070 | 11060 | 425 |
| 313 | 20240807 | 140100 | 1496101280 | 11080 | 11080 | 11090 | 11080 | 686 |
| 314 | 20240807 | 140000 | 1488498470 | 11050 | 11060 | 11080 | 11050 | 779 |
| 315 | 20240807 | 135900 | 1479876220 | 11060 | 11050 | 11060 | 11050 | 87 |
| 316 | 20240807 | 135800 | 1478914760 | 11050 | 11050 | 11050 | 11050 | 352 |
| 317 | 20240807 | 135700 | 1475025160 | 11040 | 11040 | 11050 | 11040 | 253 |
| 318 | 20240807 | 135600 | 1472231960 | 11040 | 11030 | 11040 | 11030 | 121 |
| 319 | 20240807 | 135500 | 1470896910 | 11030 | 11040 | 11040 | 11030 | 151 |
| 320 | 20240807 | 135400 | 1469230080 | 11040 | 11030 | 11040 | 11030 | 53 |
| 321 | 20240807 | 135300 | 1468645250 | 11030 | 11040 | 11040 | 11030 | 81 |
| 322 | 20240807 | 135200 | 1467751770 | 11030 | 11040 | 11040 | 11030 | 10 |
| 323 | 20240807 | 135100 | 1467641380 | 11040 | 11030 | 11040 | 11030 | 11 |
| 324 | 20240807 | 135000 | 1467519950 | 11030 | 11030 | 11030 | 11030 | 38 |
| 325 | 20240807 | 134900 | 1467100810 | 11020 | 11030 | 11030 | 11020 | 70 |
| 326 | 20240807 | 134800 | 1466329300 | 11030 | 11050 | 11050 | 11030 | 25 |
| 327 | 20240807 | 134700 | 1466053250 | 11050 | 11050 | 11050 | 11050 | 11 |
| 328 | 20240807 | 134600 | 1465931700 | 11010 | 11000 | 11010 | 11000 | 48 |
| 329 | 20240807 | 134500 | 1465403690 | 11000 | 11020 | 11050 | 11000 | 143 |
| 330 | 20240807 | 134400 | 1463828550 | 11020 | 11020 | 11020 | 11020 | 780 |
| 331 | 20240807 | 134300 | 1455232950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20240807 | 134200 | 1455232950 | 10990 | 10990 | 10990 | 10990 | 1 |
| 333 | 20240807 | 134100 | 1455221960 | 11020 | 11020 | 11020 | 11020 | 1 |
| 334 | 20240807 | 134000 | 1455210940 | 10970 | 10970 | 10970 | 10970 | 6 |
| 335 | 20240807 | 133900 | 1455145120 | 11020 | 11010 | 11020 | 10990 | 293 |
| 336 | 20240807 | 133800 | 1451918150 | 10950 | 11000 | 11000 | 10950 | 92 |
| 337 | 20240807 | 133700 | 1450910700 | 11000 | 11000 | 11000 | 11000 | 100 |
| 338 | 20240807 | 133600 | 1449810700 | 10950 | 10960 | 10960 | 10930 | 922 |
| 339 | 20240807 | 133500 | 1439722740 | 10970 | 10970 | 10970 | 10970 | 5 |
| 340 | 20240807 | 133400 | 1439667890 | 10970 | 10970 | 10970 | 10960 | 234 |
| 341 | 20240807 | 133300 | 1437102070 | 10970 | 10970 | 10970 | 10970 | 10 |
| 342 | 20240807 | 133200 | 1436992370 | 10970 | 10970 | 10970 | 10970 | 3 |
| 343 | 20240807 | 133100 | 1436959460 | 10960 | 10980 | 10980 | 10950 | 744 |
| 344 | 20240807 | 133000 | 1428807980 | 10980 | 10980 | 10980 | 10980 | 31 |
| 345 | 20240807 | 132900 | 1428467600 | 10970 | 10970 | 10970 | 10970 | 2 |
| 346 | 20240807 | 132800 | 1428445660 | 10970 | 10980 | 10980 | 10970 | 109 |
| 347 | 20240807 | 132700 | 1427249230 | 10980 | 10980 | 10980 | 10980 | 25 |
| 348 | 20240807 | 132600 | 1426974730 | 10980 | 10980 | 10980 | 10980 | 3 |
| 349 | 20240807 | 132500 | 1426941790 | 10980 | 10980 | 10980 | 10980 | 26 |
| 350 | 20240807 | 132400 | 1426656310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 351 | 20240807 | 132300 | 1426656310 | 10950 | 10960 | 10960 | 10950 | 99 |
| 352 | 20240807 | 132200 | 1425572250 | 10950 | 10960 | 10960 | 10950 | 215 |
| 353 | 20240807 | 132100 | 1423216990 | 10950 | 10960 | 10960 | 10950 | 366 |
| 354 | 20240807 | 132000 | 1419206760 | 10960 | 10980 | 10980 | 10960 | 464 |
| 355 | 20240807 | 131900 | 1414121110 | 10960 | 10960 | 10960 | 10960 | 50 |
| 356 | 20240807 | 131800 | 1413573110 | 10960 | 10960 | 10970 | 10960 | 455 |
| 357 | 20240807 | 131700 | 1408585910 | 10970 | 10970 | 10970 | 10970 | 27 |
| 358 | 20240807 | 131600 | 1408289720 | 10970 | 10970 | 10970 | 10970 | 285 |
| 359 | 20240807 | 131500 | 1405163270 | 10960 | 10980 | 10980 | 10960 | 356 |
| 360 | 20240807 | 131400 | 1401260500 | 10970 | 10990 | 10990 | 10970 | 1765 |
| 361 | 20240807 | 131300 | 1381884860 | 11000 | 11010 | 11010 | 11000 | 143 |
| 362 | 20240807 | 131200 | 1380311640 | 11020 | 11000 | 11020 | 11000 | 52 |
| 363 | 20240807 | 131100 | 1379739500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20240807 | 131000 | 1379739500 | 11000 | 11000 | 11000 | 11000 | 1507 |
| 365 | 20240807 | 130900 | 1363162500 | 11010 | 11050 | 11050 | 11010 | 331 |
| 366 | 20240807 | 130800 | 1359512650 | 11050 | 11050 | 11050 | 11050 | 1 |
| 367 | 20240807 | 130700 | 1359501600 | 11030 | 11060 | 11060 | 11030 | 387 |
| 368 | 20240807 | 130600 | 1355232960 | 11010 | 11060 | 11060 | 11000 | 1050 |
| 369 | 20240807 | 130500 | 1343634050 | 11070 | 11090 | 11090 | 11070 | 20 |
| 370 | 20240807 | 130400 | 1343412430 | 11090 | 11070 | 11090 | 11070 | 1682 |
| 371 | 20240807 | 130300 | 1324774920 | 11070 | 11070 | 11070 | 11070 | 203 |
| 372 | 20240807 | 130200 | 1322527710 | 11070 | 11030 | 11070 | 11030 | 1080 |
| 373 | 20240807 | 130100 | 1310583760 | 11060 | 11060 | 11060 | 11060 | 0 |
| 374 | 20240807 | 130000 | 1310583760 | 11060 | 11060 | 11060 | 11010 | 436 |
| 375 | 20240807 | 125900 | 1305779220 | 11060 | 11060 | 11060 | 11060 | 191 |
| 376 | 20240807 | 125800 | 1303666760 | 11070 | 11060 | 11070 | 11060 | 61 |
| 377 | 20240807 | 125700 | 1302992080 | 11060 | 11060 | 11070 | 11060 | 401 |
| 378 | 20240807 | 125600 | 1298557010 | 11070 | 11070 | 11080 | 11060 | 736 |
| 379 | 20240807 | 125500 | 1290409390 | 11070 | 11070 | 11080 | 11070 | 389 |
| 380 | 20240807 | 125400 | 1286103150 | 11070 | 11060 | 11070 | 11060 | 172 |
| 381 | 20240807 | 125300 | 1284200820 | 11050 | 11060 | 11070 | 11050 | 67 |
| 382 | 20240807 | 125200 | 1283460110 | 11060 | 11070 | 11080 | 11060 | 273 |
| 383 | 20240807 | 125100 | 1280438690 | 11070 | 11070 | 11080 | 11070 | 173 |
| 384 | 20240807 | 125000 | 1278523570 | 11070 | 11040 | 11070 | 11040 | 1111 |
| 385 | 20240807 | 124900 | 1266238130 | 11040 | 11030 | 11040 | 11000 | 151 |
| 386 | 20240807 | 124800 | 1264573470 | 11050 | 11030 | 11050 | 11030 | 229 |
| 387 | 20240807 | 124700 | 1262043380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 388 | 20240807 | 124600 | 1262043380 | 11040 | 11030 | 11040 | 11020 | 101 |
| 389 | 20240807 | 124500 | 1260929650 | 11030 | 11040 | 11040 | 11030 | 91 |
| 390 | 20240807 | 124400 | 1259925420 | 11040 | 11050 | 11050 | 11040 | 51 |
| 391 | 20240807 | 124300 | 1259361880 | 11030 | 11040 | 11040 | 11030 | 267 |
| 392 | 20240807 | 124200 | 1256416820 | 11030 | 11050 | 11060 | 11030 | 193 |
| 393 | 20240807 | 124100 | 1254284400 | 11050 | 11060 | 11060 | 11050 | 540 |
| 394 | 20240807 | 124000 | 1248312860 | 11050 | 11050 | 11050 | 11050 | 415 |
| 395 | 20240807 | 123900 | 1243727110 | 11050 | 11040 | 11050 | 11030 | 578 |
| 396 | 20240807 | 123800 | 1237345980 | 11040 | 11020 | 11040 | 11020 | 26 |
| 397 | 20240807 | 123700 | 1237059140 | 11020 | 11020 | 11020 | 11000 | 116 |
| 398 | 20240807 | 123600 | 1235781720 | 11020 | 11020 | 11020 | 11020 | 6 |
| 399 | 20240807 | 123500 | 1235715600 | 11020 | 11020 | 11020 | 11020 | 99 |
| 400 | 20240807 | 123400 | 1234624620 | 11040 | 11050 | 11060 | 11040 | 1627 |
| 401 | 20240807 | 123300 | 1216649190 | 11040 | 11040 | 11040 | 11040 | 196 |
| 402 | 20240807 | 123200 | 1214485350 | 11040 | 11020 | 11040 | 11020 | 1324 |
| 403 | 20240807 | 123100 | 1199869190 | 11020 | 11030 | 11040 | 11020 | 1626 |
| 404 | 20240807 | 123000 | 1181928630 | 11030 | 11000 | 11030 | 11000 | 2068 |
| 405 | 20240807 | 122900 | 1159130210 | 10990 | 10990 | 10990 | 10990 | 118 |
| 406 | 20240807 | 122800 | 1157833390 | 11000 | 11000 | 11000 | 11000 | 553 |
| 407 | 20240807 | 122700 | 1151750390 | 10980 | 10980 | 11000 | 10980 | 839 |
| 408 | 20240807 | 122600 | 1142537790 | 11000 | 11000 | 11000 | 11000 | 10 |
| 409 | 20240807 | 122500 | 1142427790 | 10960 | 10960 | 10960 | 10960 | 52 |
| 410 | 20240807 | 122400 | 1141857870 | 10960 | 10980 | 10980 | 10960 | 144 |
| 411 | 20240807 | 122300 | 1140279520 | 11000 | 11000 | 11000 | 10980 | 12 |
| 412 | 20240807 | 122200 | 1140147700 | 10980 | 11010 | 11010 | 10980 | 276 |
| 413 | 20240807 | 122100 | 1137117190 | 11010 | 11000 | 11010 | 10990 | 714 |
| 414 | 20240807 | 122000 | 1129268690 | 11000 | 10990 | 11010 | 10990 | 406 |
| 415 | 20240807 | 121900 | 1124799310 | 10980 | 11010 | 11010 | 10980 | 22 |
| 416 | 20240807 | 121800 | 1124557660 | 11010 | 11010 | 11020 | 10970 | 543 |
| 417 | 20240807 | 121700 | 1118579270 | 11020 | 10980 | 11030 | 10980 | 4587 |
| 418 | 20240807 | 121600 | 1068105450 | 10970 | 10940 | 10970 | 10940 | 686 |
| 419 | 20240807 | 121500 | 1060599590 | 10980 | 10970 | 10980 | 10970 | 728 |
| 420 | 20240807 | 121400 | 1052606260 | 10970 | 10970 | 10970 | 10970 | 1181 |
| 421 | 20240807 | 121300 | 1039650690 | 10980 | 10980 | 10980 | 10980 | 391 |
| 422 | 20240807 | 121200 | 1035357510 | 10980 | 10980 | 10980 | 10980 | 224 |
| 423 | 20240807 | 121100 | 1032897990 | 10970 | 10970 | 10970 | 10970 | 465 |
| 424 | 20240807 | 121000 | 1027796940 | 10970 | 10940 | 10970 | 10940 | 280 |
| 425 | 20240807 | 120900 | 1024727530 | 10940 | 10940 | 10940 | 10940 | 0 |
| 426 | 20240807 | 120800 | 1024727530 | 10940 | 10940 | 10940 | 10940 | 45 |
| 427 | 20240807 | 120700 | 1024235230 | 10910 | 10940 | 10940 | 10910 | 718 |
| 428 | 20240807 | 120600 | 1016386310 | 10940 | 10970 | 10970 | 10940 | 680 |
| 429 | 20240807 | 120500 | 1008941900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 430 | 20240807 | 120400 | 1008941900 | 10970 | 10970 | 10970 | 10970 | 1 |
| 431 | 20240807 | 120300 | 1008930930 | 10950 | 10960 | 10970 | 10950 | 209 |
| 432 | 20240807 | 120200 | 1006639660 | 10950 | 10950 | 10950 | 10950 | 170 |
| 433 | 20240807 | 120100 | 1004778160 | 10950 | 10960 | 10960 | 10950 | 209 |
| 434 | 20240807 | 120000 | 1002489450 | 10960 | 10970 | 10970 | 10950 | 74 |
| 435 | 20240807 | 115900 | 1001678420 | 10960 | 10940 | 10960 | 10940 | 1343 |
| 436 | 20240807 | 115800 | 986968230 | 10940 | 10920 | 10940 | 10920 | 430 |
| 437 | 20240807 | 115700 | 982270340 | 10910 | 10900 | 10910 | 10900 | 488 |
| 438 | 20240807 | 115600 | 976949190 | 10900 | 10890 | 10900 | 10890 | 22 |
| 439 | 20240807 | 115500 | 976709420 | 10900 | 10890 | 10900 | 10890 | 322 |
| 440 | 20240807 | 115400 | 973199990 | 10890 | 10870 | 10890 | 10870 | 211 |
| 441 | 20240807 | 115300 | 970906400 | 10880 | 10900 | 10900 | 10880 | 199 |
| 442 | 20240807 | 115200 | 968741240 | 10880 | 10880 | 10880 | 10880 | 16 |
| 443 | 20240807 | 115100 | 968567160 | 10880 | 10900 | 10900 | 10880 | 268 |
| 444 | 20240807 | 115000 | 965650590 | 10900 | 10900 | 10900 | 10900 | 83 |
| 445 | 20240807 | 114900 | 964745890 | 10900 | 10900 | 10900 | 10900 | 19 |
| 446 | 20240807 | 114800 | 964538790 | 10910 | 10910 | 10910 | 10910 | 63 |
| 447 | 20240807 | 114700 | 963851460 | 10900 | 10900 | 10900 | 10900 | 188 |
| 448 | 20240807 | 114600 | 961802260 | 10890 | 10910 | 10910 | 10890 | 20 |
| 449 | 20240807 | 114500 | 961584100 | 10920 | 10920 | 10920 | 10920 | 0 |
| 450 | 20240807 | 114400 | 961584100 | 10920 | 10870 | 10920 | 10870 | 2 |
| 451 | 20240807 | 114300 | 961562310 | 10860 | 10870 | 10870 | 10860 | 100 |
| 452 | 20240807 | 114200 | 960475580 | 10870 | 10920 | 10920 | 10870 | 20 |
| 453 | 20240807 | 114100 | 960257680 | 10920 | 10920 | 10920 | 10920 | 20 |
| 454 | 20240807 | 114000 | 960039280 | 10920 | 10920 | 10920 | 10920 | 0 |
| 455 | 20240807 | 113900 | 960039280 | 10920 | 10920 | 10920 | 10920 | 0 |
| 456 | 20240807 | 113800 | 960039280 | 10920 | 10880 | 10920 | 10880 | 13 |
| 457 | 20240807 | 113700 | 959897740 | 10880 | 10880 | 10880 | 10880 | 558 |
| 458 | 20240807 | 113600 | 953826700 | 10880 | 10880 | 10880 | 10880 | 362 |
| 459 | 20240807 | 113500 | 949888140 | 10920 | 10920 | 10920 | 10920 | 0 |
| 460 | 20240807 | 113400 | 949888140 | 10920 | 10910 | 10920 | 10910 | 7 |
| 461 | 20240807 | 113300 | 949811760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 462 | 20240807 | 113200 | 949811760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 463 | 20240807 | 113100 | 949811760 | 10930 | 10890 | 10930 | 10860 | 1319 |
| 464 | 20240807 | 113000 | 935480050 | 10890 | 10910 | 10910 | 10880 | 315 |
| 465 | 20240807 | 112900 | 932047680 | 10920 | 10920 | 10920 | 10920 | 0 |
| 466 | 20240807 | 112800 | 932047680 | 10920 | 10920 | 10920 | 10920 | 73 |
| 467 | 20240807 | 112700 | 931250520 | 10920 | 10920 | 10920 | 10920 | 0 |
| 468 | 20240807 | 112600 | 931250520 | 10920 | 10920 | 10920 | 10920 | 0 |
| 469 | 20240807 | 112500 | 931250520 | 10920 | 10920 | 10920 | 10920 | 466 |
| 470 | 20240807 | 112400 | 926161800 | 10920 | 10920 | 10920 | 10920 | 383 |
| 471 | 20240807 | 112300 | 921979440 | 10950 | 10930 | 10950 | 10920 | 285 |
| 472 | 20240807 | 112200 | 918864810 | 10950 | 10930 | 10950 | 10930 | 395 |
| 473 | 20240807 | 112100 | 914546650 | 10920 | 10910 | 10930 | 10910 | 799 |
| 474 | 20240807 | 112000 | 905823790 | 10900 | 10920 | 10920 | 10900 | 302 |
| 475 | 20240807 | 111900 | 902525990 | 10920 | 10900 | 10920 | 10900 | 114 |
| 476 | 20240807 | 111800 | 901283370 | 10900 | 10920 | 10920 | 10900 | 643 |
| 477 | 20240807 | 111700 | 894270530 | 10920 | 10900 | 10930 | 10900 | 55 |
| 478 | 20240807 | 111600 | 893670360 | 10900 | 10900 | 10900 | 10900 | 239 |
| 479 | 20240807 | 111500 | 891065260 | 10900 | 10900 | 10960 | 10900 | 552 |
| 480 | 20240807 | 111400 | 885035670 | 10890 | 10940 | 10940 | 10890 | 127 |
| 481 | 20240807 | 111300 | 883652590 | 10890 | 10930 | 10930 | 10890 | 702 |
| 482 | 20240807 | 111200 | 875997680 | 10940 | 10950 | 10950 | 10940 | 71 |
| 483 | 20240807 | 111100 | 875220500 | 10950 | 10950 | 10950 | 10950 | 1 |
| 484 | 20240807 | 111000 | 875209550 | 10950 | 10920 | 10950 | 10920 | 259 |
| 485 | 20240807 | 110900 | 872381210 | 10920 | 10940 | 10960 | 10920 | 384 |
| 486 | 20240807 | 110800 | 868178540 | 10940 | 10940 | 10940 | 10940 | 14 |
| 487 | 20240807 | 110700 | 868025380 | 10930 | 10930 | 10930 | 10930 | 5 |
| 488 | 20240807 | 110600 | 867970730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 489 | 20240807 | 110500 | 867970730 | 10960 | 10910 | 10960 | 10910 | 327 |
| 490 | 20240807 | 110400 | 864394860 | 10910 | 10950 | 10950 | 10910 | 135 |
| 491 | 20240807 | 110300 | 862919600 | 10950 | 10950 | 10950 | 10950 | 11 |
| 492 | 20240807 | 110200 | 862799150 | 10980 | 10930 | 10990 | 10930 | 689 |
| 493 | 20240807 | 110100 | 855247110 | 10890 | 10890 | 10890 | 10890 | 109 |
| 494 | 20240807 | 110000 | 854060100 | 10890 | 10920 | 10930 | 10890 | 515 |
| 495 | 20240807 | 105900 | 848451090 | 10930 | 10930 | 10930 | 10930 | 0 |
| 496 | 20240807 | 105800 | 848451090 | 10930 | 10920 | 10930 | 10920 | 213 |
| 497 | 20240807 | 105700 | 846125120 | 10870 | 10890 | 10890 | 10870 | 584 |
| 498 | 20240807 | 105600 | 839774010 | 10930 | 10940 | 10940 | 10930 | 119 |
| 499 | 20240807 | 105500 | 838473290 | 10890 | 10910 | 10910 | 10890 | 468 |
| 500 | 20240807 | 105400 | 833374560 | 10940 | 10940 | 10940 | 10940 | 3 |
| 501 | 20240807 | 105300 | 833341740 | 10890 | 10950 | 10950 | 10890 | 635 |
| 502 | 20240807 | 105200 | 826412300 | 10970 | 10970 | 10970 | 10970 | 614 |
| 503 | 20240807 | 105100 | 819676720 | 10970 | 10980 | 10980 | 10970 | 60 |
| 504 | 20240807 | 105000 | 819018020 | 10980 | 10970 | 11000 | 10970 | 61 |
| 505 | 20240807 | 104900 | 818347450 | 11000 | 11000 | 11000 | 11000 | 313 |
| 506 | 20240807 | 104800 | 814904450 | 11000 | 11000 | 11000 | 11000 | 1 |
| 507 | 20240807 | 104700 | 814893450 | 10970 | 10990 | 10990 | 10970 | 113 |
| 508 | 20240807 | 104600 | 813652680 | 10990 | 10990 | 11000 | 10990 | 13 |
| 509 | 20240807 | 104500 | 813509790 | 11000 | 11000 | 11000 | 11000 | 1 |
| 510 | 20240807 | 104400 | 813498790 | 10970 | 10990 | 10990 | 10970 | 200 |
| 511 | 20240807 | 104300 | 811302790 | 10990 | 10970 | 10990 | 10970 | 150 |
| 512 | 20240807 | 104200 | 809657170 | 10970 | 10980 | 10980 | 10970 | 406 |
| 513 | 20240807 | 104100 | 805201320 | 10990 | 11000 | 11020 | 10990 | 854 |
| 514 | 20240807 | 104000 | 795807230 | 11020 | 11020 | 11020 | 11020 | 0 |
| 515 | 20240807 | 103900 | 795807230 | 11020 | 11010 | 11020 | 11000 | 1344 |
| 516 | 20240807 | 103800 | 781015350 | 11010 | 11000 | 11010 | 11000 | 397 |
| 517 | 20240807 | 103700 | 776648130 | 10990 | 10990 | 11000 | 10990 | 497 |
| 518 | 20240807 | 103600 | 771186050 | 10990 | 10980 | 10990 | 10980 | 108 |
| 519 | 20240807 | 103500 | 769999180 | 10990 | 10990 | 10990 | 10990 | 219 |
| 520 | 20240807 | 103400 | 767592370 | 10990 | 10990 | 11000 | 10990 | 281 |
| 521 | 20240807 | 103300 | 764504120 | 10980 | 10980 | 10990 | 10980 | 57 |
| 522 | 20240807 | 103200 | 763878060 | 10980 | 10970 | 10980 | 10970 | 72 |
| 523 | 20240807 | 103100 | 763088090 | 10950 | 10940 | 10950 | 10910 | 2658 |
| 524 | 20240807 | 103000 | 734009800 | 10920 | 10940 | 10940 | 10920 | 399 |
| 525 | 20240807 | 102900 | 729647180 | 10940 | 10940 | 10940 | 10920 | 26 |
| 526 | 20240807 | 102800 | 729363120 | 10940 | 10940 | 10940 | 10940 | 100 |
| 527 | 20240807 | 102700 | 728269120 | 10940 | 10920 | 10940 | 10920 | 54 |
| 528 | 20240807 | 102600 | 727678440 | 10920 | 10920 | 10920 | 10920 | 169 |
| 529 | 20240807 | 102500 | 725832960 | 10920 | 10930 | 10930 | 10920 | 208 |
| 530 | 20240807 | 102400 | 723560600 | 10940 | 10940 | 10950 | 10930 | 703 |
| 531 | 20240807 | 102300 | 715869880 | 10940 | 10970 | 10970 | 10940 | 541 |
| 532 | 20240807 | 102200 | 709945880 | 10990 | 10990 | 11060 | 10990 | 1556 |
| 533 | 20240807 | 102100 | 692821250 | 11010 | 10960 | 11010 | 10960 | 2121 |
| 534 | 20240807 | 102000 | 669525950 | 10960 | 10920 | 10960 | 10920 | 819 |
| 535 | 20240807 | 101900 | 660564530 | 10930 | 10930 | 10930 | 10930 | 226 |
| 536 | 20240807 | 101800 | 658094350 | 10930 | 10920 | 10940 | 10920 | 923 |
| 537 | 20240807 | 101700 | 648009240 | 10930 | 10910 | 10930 | 10910 | 716 |
| 538 | 20240807 | 101600 | 640188550 | 10920 | 10920 | 10920 | 10910 | 213 |
| 539 | 20240807 | 101500 | 637862970 | 10920 | 10880 | 10920 | 10880 | 277 |
| 540 | 20240807 | 101400 | 634843230 | 10890 | 10850 | 10890 | 10850 | 192 |
| 541 | 20240807 | 101300 | 632756350 | 10850 | 10890 | 10890 | 10850 | 145 |
| 542 | 20240807 | 101200 | 631178640 | 10890 | 10870 | 10890 | 10870 | 168 |
| 543 | 20240807 | 101100 | 629351970 | 10870 | 10880 | 10880 | 10870 | 359 |
| 544 | 20240807 | 101000 | 625447560 | 10890 | 10890 | 10890 | 10890 | 217 |
| 545 | 20240807 | 100900 | 623084430 | 10900 | 10900 | 10900 | 10900 | 182 |
| 546 | 20240807 | 100800 | 621100630 | 10900 | 10900 | 10900 | 10890 | 124 |
| 547 | 20240807 | 100700 | 619749210 | 10900 | 10880 | 10900 | 10880 | 467 |
| 548 | 20240807 | 100600 | 614666250 | 10890 | 10880 | 10890 | 10880 | 194 |
| 549 | 20240807 | 100500 | 612555390 | 10880 | 10880 | 10890 | 10880 | 271 |
| 550 | 20240807 | 100400 | 609606810 | 10880 | 10900 | 10900 | 10880 | 930 |
| 551 | 20240807 | 100300 | 599474100 | 10890 | 10870 | 10910 | 10870 | 1223 |
| 552 | 20240807 | 100200 | 586153810 | 10860 | 10860 | 10860 | 10850 | 165 |
| 553 | 20240807 | 100100 | 584362090 | 10850 | 10840 | 10860 | 10840 | 397 |
| 554 | 20240807 | 100000 | 580054200 | 10830 | 10840 | 10840 | 10820 | 263 |
| 555 | 20240807 | 095900 | 577204550 | 10840 | 10820 | 10840 | 10800 | 869 |
| 556 | 20240807 | 095800 | 567808160 | 10840 | 10830 | 10840 | 10820 | 165 |
| 557 | 20240807 | 095700 | 566019870 | 10840 | 10840 | 10840 | 10810 | 404 |
| 558 | 20240807 | 095600 | 561649570 | 10840 | 10840 | 10840 | 10840 | 65 |
| 559 | 20240807 | 095500 | 560944970 | 10840 | 10850 | 10860 | 10840 | 434 |
| 560 | 20240807 | 095400 | 556236480 | 10850 | 10850 | 10850 | 10850 | 0 |
| 561 | 20240807 | 095300 | 556236480 | 10850 | 10850 | 10870 | 10850 | 67 |
| 562 | 20240807 | 095200 | 555509190 | 10830 | 10880 | 10880 | 10830 | 12 |
| 563 | 20240807 | 095100 | 555379140 | 10870 | 10830 | 10870 | 10830 | 143 |
| 564 | 20240807 | 095000 | 553827210 | 10820 | 10820 | 10820 | 10810 | 129 |
| 565 | 20240807 | 094900 | 552432360 | 10820 | 10820 | 10830 | 10820 | 113 |
| 566 | 20240807 | 094800 | 551209410 | 10820 | 10820 | 10820 | 10820 | 18 |
| 567 | 20240807 | 094700 | 551014650 | 10820 | 10820 | 10820 | 10810 | 116 |
| 568 | 20240807 | 094600 | 549759540 | 10820 | 10820 | 10820 | 10810 | 169 |
| 569 | 20240807 | 094500 | 547931150 | 10810 | 10810 | 10820 | 10810 | 27 |
| 570 | 20240807 | 094400 | 547639230 | 10820 | 10820 | 10820 | 10820 | 191 |
| 571 | 20240807 | 094300 | 545572610 | 10820 | 10810 | 10820 | 10810 | 49 |
| 572 | 20240807 | 094200 | 545042450 | 10810 | 10820 | 10830 | 10810 | 1607 |
| 573 | 20240807 | 094100 | 527655480 | 10820 | 10850 | 10850 | 10820 | 1368 |
| 574 | 20240807 | 094000 | 512839810 | 10860 | 10890 | 10910 | 10860 | 243 |
| 575 | 20240807 | 093900 | 510197270 | 10890 | 10900 | 10900 | 10890 | 621 |
| 576 | 20240807 | 093800 | 503431600 | 10880 | 10860 | 10900 | 10860 | 1287 |
| 577 | 20240807 | 093700 | 489429030 | 10840 | 10820 | 10870 | 10820 | 558 |
| 578 | 20240807 | 093600 | 483371820 | 10860 | 10870 | 10870 | 10860 | 22 |
| 579 | 20240807 | 093500 | 483132770 | 10860 | 10820 | 10860 | 10820 | 1070 |
| 580 | 20240807 | 093400 | 471524180 | 10830 | 10830 | 10830 | 10830 | 154 |
| 581 | 20240807 | 093300 | 469856360 | 10840 | 10800 | 10840 | 10790 | 877 |
| 582 | 20240807 | 093200 | 460368760 | 10800 | 10780 | 10840 | 10770 | 993 |
| 583 | 20240807 | 093100 | 449626390 | 10820 | 10800 | 10820 | 10800 | 780 |
| 584 | 20240807 | 093000 | 441196270 | 10800 | 10730 | 10800 | 10730 | 394 |
| 585 | 20240807 | 092900 | 436945820 | 10710 | 10720 | 10740 | 10700 | 1479 |
| 586 | 20240807 | 092800 | 421098810 | 10720 | 10730 | 10740 | 10720 | 1039 |
| 587 | 20240807 | 092700 | 409957910 | 10730 | 10740 | 10740 | 10720 | 726 |
| 588 | 20240807 | 092600 | 402170080 | 10740 | 10740 | 10740 | 10730 | 235 |
| 589 | 20240807 | 092500 | 399648080 | 10740 | 10750 | 10750 | 10740 | 228 |
| 590 | 20240807 | 092400 | 397199180 | 10740 | 10760 | 10760 | 10730 | 1403 |
| 591 | 20240807 | 092300 | 382119260 | 10760 | 10780 | 10800 | 10760 | 410 |
| 592 | 20240807 | 092200 | 377704440 | 10800 | 10800 | 10800 | 10800 | 199 |
| 593 | 20240807 | 092100 | 375555240 | 10750 | 10760 | 10770 | 10740 | 428 |
| 594 | 20240807 | 092000 | 370952300 | 10750 | 10800 | 10800 | 10750 | 897 |
| 595 | 20240807 | 091900 | 361298380 | 10770 | 10790 | 10800 | 10750 | 604 |
| 596 | 20240807 | 091800 | 354785640 | 10750 | 10800 | 10800 | 10750 | 223 |
| 597 | 20240807 | 091700 | 352377450 | 10740 | 10720 | 10820 | 10720 | 1624 |
| 598 | 20240807 | 091600 | 334917670 | 10720 | 10760 | 10760 | 10720 | 505 |
| 599 | 20240807 | 091500 | 329495050 | 10760 | 10830 | 10830 | 10740 | 1119 |
| 600 | 20240807 | 091400 | 317439660 | 10820 | 10800 | 10820 | 10800 | 1158 |
| 601 | 20240807 | 091300 | 304931810 | 10760 | 10750 | 10770 | 10750 | 1308 |
| 602 | 20240807 | 091200 | 290857820 | 10760 | 10760 | 10760 | 10760 | 34 |
| 603 | 20240807 | 091100 | 290491980 | 10810 | 10770 | 10810 | 10730 | 873 |
| 604 | 20240807 | 091000 | 281100500 | 10770 | 10800 | 10810 | 10760 | 1118 |
| 605 | 20240807 | 090900 | 269058440 | 10800 | 10890 | 10890 | 10800 | 756 |
| 606 | 20240807 | 090800 | 260858480 | 10900 | 10870 | 10910 | 10850 | 2006 |
| 607 | 20240807 | 090700 | 239049720 | 10880 | 10760 | 10890 | 10760 | 1009 |
| 608 | 20240807 | 090600 | 228109510 | 10780 | 10690 | 10830 | 10660 | 2164 |
| 609 | 20240807 | 090500 | 204962400 | 10700 | 10780 | 10780 | 10690 | 1388 |
| 610 | 20240807 | 090400 | 190071610 | 10770 | 10750 | 10790 | 10750 | 1256 |
| 611 | 20240807 | 090300 | 176540330 | 10690 | 10710 | 10750 | 10670 | 3478 |
| 612 | 20240807 | 090200 | 139336990 | 10670 | 10830 | 10830 | 10650 | 4939 |
| 613 | 20240807 | 090100 | 86175730 | 10830 | 10850 | 10900 | 10820 | 921 |
| 614 | 20240807 | 090000 | 76192850 | 10850 | 10950 | 10980 | 10830 | 6332 |