33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 3 | 20240904 | 191000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240904 | 190900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240904 | 190800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240904 | 190700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240904 | 190600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240904 | 190500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240904 | 190400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240904 | 190300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240904 | 190200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240904 | 190100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240904 | 190000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240904 | 185900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240904 | 185800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240904 | 185700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240904 | 185600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240904 | 185500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240904 | 185400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240904 | 185300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240904 | 185200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240904 | 185100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240904 | 185000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240904 | 184900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240904 | 184800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240904 | 184700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240904 | 184600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240904 | 184500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240904 | 184400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240904 | 184300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240904 | 184200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240904 | 184100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 33 | 20240904 | 184000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240904 | 183900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240904 | 183800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240904 | 183700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240904 | 183600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240904 | 183500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240904 | 183400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240904 | 183300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240904 | 183200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240904 | 183100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240904 | 183000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240904 | 182900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240904 | 182800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240904 | 182700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240904 | 182600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240904 | 182500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240904 | 182400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240904 | 182300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240904 | 182200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240904 | 182100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240904 | 182000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240904 | 181900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240904 | 181800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240904 | 181700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240904 | 181600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240904 | 181500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240904 | 181400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240904 | 181300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240904 | 181200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240904 | 181100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 63 | 20240904 | 181000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240904 | 180900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240904 | 180800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240904 | 180700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240904 | 180600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240904 | 180500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240904 | 180400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240904 | 180300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240904 | 180200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240904 | 180100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240904 | 180000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240904 | 175900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240904 | 175800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240904 | 175700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240904 | 175600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240904 | 175500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240904 | 175400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240904 | 175300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240904 | 175200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240904 | 175100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240904 | 175000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240904 | 174900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240904 | 174800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240904 | 174700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240904 | 174600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240904 | 174500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240904 | 174400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240904 | 174300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240904 | 174200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240904 | 174100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 93 | 20240904 | 174000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240904 | 173900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240904 | 173800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240904 | 173700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240904 | 173600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240904 | 173500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240904 | 173400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240904 | 173300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240904 | 173200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240904 | 173100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240904 | 173000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240904 | 172900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240904 | 172800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240904 | 172700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240904 | 172600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240904 | 172500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240904 | 172400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240904 | 172300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240904 | 172200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240904 | 172100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240904 | 172000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240904 | 171900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240904 | 171800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240904 | 171700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240904 | 171600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240904 | 171500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240904 | 171400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240904 | 171300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240904 | 171200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240904 | 171100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 123 | 20240904 | 171000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240904 | 170900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240904 | 170800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240904 | 170700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240904 | 170600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240904 | 170500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240904 | 170400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240904 | 170300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240904 | 170200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240904 | 170100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240904 | 170000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240904 | 165900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240904 | 165800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240904 | 165700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240904 | 165600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240904 | 165500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240904 | 165400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240904 | 165300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240904 | 165200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240904 | 165100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240904 | 165000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240904 | 164900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240904 | 164800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240904 | 164700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240904 | 164600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240904 | 164500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240904 | 164400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240904 | 164300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240904 | 164200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240904 | 164100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 153 | 20240904 | 164000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240904 | 163900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240904 | 163800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240904 | 163700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240904 | 163600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240904 | 163500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240904 | 163400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240904 | 163300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240904 | 163200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240904 | 163100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240904 | 163000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240904 | 162900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240904 | 162800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240904 | 162700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240904 | 162600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240904 | 162500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240904 | 162400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240904 | 162300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240904 | 162200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240904 | 162100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240904 | 162000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240904 | 161900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240904 | 161800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240904 | 161700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240904 | 161600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240904 | 161500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240904 | 161400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240904 | 161300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240904 | 161200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240904 | 161100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 183 | 20240904 | 161000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240904 | 160900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240904 | 160800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240904 | 160700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240904 | 160600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240904 | 160500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240904 | 160400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240904 | 160300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240904 | 160200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240904 | 160100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240904 | 160000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240904 | 155900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240904 | 155800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240904 | 155700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240904 | 155600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240904 | 155500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240904 | 155400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240904 | 155300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240904 | 155200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240904 | 155100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240904 | 155000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240904 | 154900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240904 | 154800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240904 | 154700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240904 | 154600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240904 | 154500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240904 | 154400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240904 | 154300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240904 | 154200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240904 | 154100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 213 | 20240904 | 154000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240904 | 153900 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240904 | 153800 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240904 | 153700 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240904 | 153600 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240904 | 153500 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240904 | 153400 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240904 | 153300 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240904 | 153200 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240904 | 153100 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240904 | 153000 | 24268895630 | 10240 | 10240 | 10240 | 10240 | 18022 |
| 224 | 20240904 | 152900 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240904 | 152800 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240904 | 152700 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240904 | 152600 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240904 | 152500 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240904 | 152400 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240904 | 152300 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240904 | 152200 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240904 | 152100 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240904 | 152000 | 24084350350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240904 | 151900 | 24084350350 | 10210 | 10250 | 10280 | 10180 | 10032 |
| 235 | 20240904 | 151800 | 23981610580 | 10250 | 10160 | 10290 | 10150 | 10543 |
| 236 | 20240904 | 151700 | 23873640220 | 10150 | 10220 | 10300 | 10150 | 20534 |
| 237 | 20240904 | 151600 | 23663172920 | 10220 | 10080 | 10220 | 10020 | 19671 |
| 238 | 20240904 | 151500 | 23463085610 | 10010 | 10080 | 10100 | 10010 | 5641 |
| 239 | 20240904 | 151400 | 23406312500 | 10080 | 9870 | 10090 | 9870 | 7633 |
| 240 | 20240904 | 151300 | 23329873920 | 9860 | 9890 | 9890 | 9860 | 5389 |
| 241 | 20240904 | 151200 | 23276703610 | 9890 | 9900 | 9900 | 9880 | 2638 |
| 242 | 20240904 | 151100 | 23250613810 | 9900 | 9930 | 9930 | 9890 | 3380 |
| 243 | 20240904 | 151000 | 23217135620 | 9920 | 9960 | 9960 | 9920 | 2181 |
| 244 | 20240904 | 150900 | 23195468000 | 9960 | 9950 | 9990 | 9930 | 324 |
| 245 | 20240904 | 150800 | 23192244150 | 9930 | 9950 | 9950 | 9920 | 2546 |
| 246 | 20240904 | 150700 | 23166959120 | 9950 | 10000 | 10020 | 9950 | 1996 |
| 247 | 20240904 | 150600 | 23147045430 | 10020 | 10030 | 10030 | 10000 | 381 |
| 248 | 20240904 | 150500 | 23143232280 | 10030 | 10050 | 10050 | 10000 | 245 |
| 249 | 20240904 | 150400 | 23140781440 | 10000 | 10050 | 10050 | 9990 | 2356 |
| 250 | 20240904 | 150300 | 23117180910 | 9990 | 10040 | 10070 | 9990 | 5602 |
| 251 | 20240904 | 150200 | 23060921360 | 10050 | 9970 | 10050 | 9970 | 2818 |
| 252 | 20240904 | 150100 | 23032684540 | 9980 | 9960 | 9980 | 9950 | 480 |
| 253 | 20240904 | 150000 | 23027900910 | 9950 | 9960 | 9960 | 9930 | 944 |
| 254 | 20240904 | 145900 | 23018504540 | 9930 | 9920 | 9970 | 9920 | 541 |
| 255 | 20240904 | 145800 | 23013128010 | 9940 | 9880 | 10000 | 9880 | 1793 |
| 256 | 20240904 | 145700 | 22995245540 | 9930 | 9870 | 9990 | 9860 | 4906 |
| 257 | 20240904 | 145600 | 22946638480 | 9870 | 9920 | 9940 | 9870 | 4825 |
| 258 | 20240904 | 145500 | 22898943860 | 9890 | 10000 | 10000 | 9870 | 12394 |
| 259 | 20240904 | 145400 | 22775856180 | 10010 | 10000 | 10010 | 9990 | 978 |
| 260 | 20240904 | 145300 | 22766078090 | 10010 | 10010 | 10020 | 9990 | 1341 |
| 261 | 20240904 | 145200 | 22752675170 | 10010 | 10060 | 10060 | 10000 | 1158 |
| 262 | 20240904 | 145100 | 22741078250 | 10060 | 10060 | 10060 | 10030 | 164 |
| 263 | 20240904 | 145000 | 22739432400 | 10060 | 10060 | 10070 | 10050 | 767 |
| 264 | 20240904 | 144900 | 22731721970 | 10060 | 10040 | 10060 | 10030 | 1215 |
| 265 | 20240904 | 144800 | 22719518620 | 10050 | 10030 | 10070 | 10030 | 1239 |
| 266 | 20240904 | 144700 | 22707073860 | 10030 | 10000 | 10030 | 9990 | 1107 |
| 267 | 20240904 | 144600 | 22696003550 | 10000 | 10040 | 10040 | 10000 | 325 |
| 268 | 20240904 | 144500 | 22692749170 | 10050 | 10060 | 10060 | 10010 | 1200 |
| 269 | 20240904 | 144400 | 22680700610 | 10060 | 10060 | 10070 | 10050 | 1130 |
| 270 | 20240904 | 144300 | 22669338560 | 10070 | 10070 | 10070 | 10050 | 876 |
| 271 | 20240904 | 144200 | 22660527590 | 10070 | 10050 | 10080 | 10000 | 2691 |
| 272 | 20240904 | 144100 | 22633508360 | 10050 | 10090 | 10100 | 10040 | 596 |
| 273 | 20240904 | 144000 | 22627510120 | 10090 | 10050 | 10110 | 10050 | 1852 |
| 274 | 20240904 | 143900 | 22608854890 | 10050 | 10020 | 10050 | 10010 | 437 |
| 275 | 20240904 | 143800 | 22604479100 | 10050 | 10040 | 10050 | 10010 | 487 |
| 276 | 20240904 | 143700 | 22599596360 | 10050 | 10020 | 10050 | 10020 | 405 |
| 277 | 20240904 | 143600 | 22595532560 | 10040 | 10050 | 10050 | 10010 | 394 |
| 278 | 20240904 | 143500 | 22591587120 | 10060 | 10060 | 10060 | 10000 | 2349 |
| 279 | 20240904 | 143400 | 22568086730 | 10070 | 10080 | 10090 | 10060 | 205 |
| 280 | 20240904 | 143300 | 22566023210 | 10080 | 10110 | 10110 | 10000 | 811 |
| 281 | 20240904 | 143200 | 22557879050 | 10110 | 10060 | 10130 | 10060 | 2236 |
| 282 | 20240904 | 143100 | 22535277040 | 10060 | 10030 | 10060 | 10020 | 552 |
| 283 | 20240904 | 143000 | 22529740740 | 10060 | 10020 | 10060 | 10000 | 1306 |
| 284 | 20240904 | 142900 | 22516656310 | 10020 | 10100 | 10110 | 10020 | 495 |
| 285 | 20240904 | 142800 | 22511673070 | 10110 | 10060 | 10110 | 10050 | 1702 |
| 286 | 20240904 | 142700 | 22494528590 | 10070 | 10020 | 10070 | 9990 | 1789 |
| 287 | 20240904 | 142600 | 22476619810 | 10020 | 9980 | 10050 | 9970 | 1440 |
| 288 | 20240904 | 142500 | 22462243920 | 9970 | 10020 | 10030 | 9970 | 5182 |
| 289 | 20240904 | 142400 | 22410449010 | 10020 | 10040 | 10090 | 10020 | 1800 |
| 290 | 20240904 | 142300 | 22392382620 | 10040 | 10090 | 10100 | 10010 | 1667 |
| 291 | 20240904 | 142200 | 22375649480 | 10080 | 10020 | 10120 | 10000 | 2917 |
| 292 | 20240904 | 142100 | 22346318480 | 10010 | 10060 | 10070 | 9980 | 10350 |
| 293 | 20240904 | 142000 | 22242621860 | 10070 | 10120 | 10130 | 10060 | 6927 |
| 294 | 20240904 | 141900 | 22172793860 | 10090 | 10200 | 10210 | 10090 | 8780 |
| 295 | 20240904 | 141800 | 22083644110 | 10220 | 10300 | 10300 | 10190 | 5844 |
| 296 | 20240904 | 141700 | 22023918240 | 10290 | 10270 | 10310 | 10270 | 2662 |
| 297 | 20240904 | 141600 | 21996514320 | 10270 | 10240 | 10270 | 10210 | 3567 |
| 298 | 20240904 | 141500 | 21960008610 | 10230 | 10270 | 10270 | 10230 | 2634 |
| 299 | 20240904 | 141400 | 21932991360 | 10250 | 10280 | 10300 | 10230 | 3141 |
| 300 | 20240904 | 141300 | 21900783910 | 10280 | 10270 | 10290 | 10240 | 1565 |
| 301 | 20240904 | 141200 | 21884707870 | 10240 | 10310 | 10330 | 10190 | 10225 |
| 302 | 20240904 | 141100 | 21779961110 | 10310 | 10320 | 10350 | 10300 | 8964 |
| 303 | 20240904 | 141000 | 21687546550 | 10320 | 10440 | 10490 | 10300 | 12404 |
| 304 | 20240904 | 140900 | 21558894750 | 10430 | 10440 | 10440 | 10400 | 8470 |
| 305 | 20240904 | 140800 | 21470650930 | 10450 | 10590 | 10600 | 10400 | 12832 |
| 306 | 20240904 | 140700 | 21336494050 | 10530 | 10600 | 10850 | 10510 | 60517 |
| 307 | 20240904 | 140600 | 20688651330 | 10600 | 10660 | 10680 | 10590 | 12367 |
| 308 | 20240904 | 140500 | 20556987110 | 10670 | 10570 | 10670 | 10510 | 13824 |
| 309 | 20240904 | 140400 | 20410440790 | 10570 | 10470 | 10570 | 10470 | 3058 |
| 310 | 20240904 | 140300 | 20378283300 | 10500 | 10410 | 10500 | 10400 | 2109 |
| 311 | 20240904 | 140200 | 20356261190 | 10410 | 10440 | 10440 | 10400 | 1637 |
| 312 | 20240904 | 140100 | 20339207610 | 10420 | 10460 | 10470 | 10420 | 1789 |
| 313 | 20240904 | 140000 | 20320536340 | 10460 | 10460 | 10460 | 10410 | 1792 |
| 314 | 20240904 | 135900 | 20301837920 | 10460 | 10410 | 10460 | 10410 | 1057 |
| 315 | 20240904 | 135800 | 20290810630 | 10410 | 10460 | 10470 | 10410 | 2471 |
| 316 | 20240904 | 135700 | 20265027700 | 10460 | 10550 | 10570 | 10450 | 7748 |
| 317 | 20240904 | 135600 | 20183572460 | 10550 | 10530 | 10570 | 10460 | 9146 |
| 318 | 20240904 | 135500 | 20087253570 | 10530 | 10440 | 10540 | 10440 | 13270 |
| 319 | 20240904 | 135400 | 19947629520 | 10440 | 10370 | 10440 | 10370 | 1911 |
| 320 | 20240904 | 135300 | 19927749630 | 10370 | 10380 | 10400 | 10350 | 1197 |
| 321 | 20240904 | 135200 | 19915336050 | 10400 | 10390 | 10500 | 10350 | 6421 |
| 322 | 20240904 | 135100 | 19848290010 | 10390 | 10330 | 10400 | 10310 | 3045 |
| 323 | 20240904 | 135000 | 19816792690 | 10360 | 10310 | 10370 | 10310 | 1230 |
| 324 | 20240904 | 134900 | 19804074260 | 10310 | 10350 | 10360 | 10310 | 2096 |
| 325 | 20240904 | 134800 | 19782413200 | 10360 | 10350 | 10360 | 10340 | 626 |
| 326 | 20240904 | 134700 | 19775937210 | 10340 | 10320 | 10370 | 10320 | 2384 |
| 327 | 20240904 | 134600 | 19751270660 | 10320 | 10490 | 10500 | 10230 | 15634 |
| 328 | 20240904 | 134500 | 19589544750 | 10500 | 10520 | 10570 | 10450 | 10020 |
| 329 | 20240904 | 134400 | 19484070090 | 10510 | 10450 | 10520 | 10390 | 3739 |
| 330 | 20240904 | 134300 | 19444957270 | 10460 | 10520 | 10550 | 10450 | 7590 |
| 331 | 20240904 | 134200 | 19365212000 | 10490 | 10350 | 10540 | 10330 | 5345 |
| 332 | 20240904 | 134100 | 19309356500 | 10340 | 10340 | 10370 | 10270 | 2647 |
| 333 | 20240904 | 134000 | 19282065340 | 10310 | 10350 | 10410 | 10250 | 6086 |
| 334 | 20240904 | 133900 | 19219128630 | 10390 | 10480 | 10490 | 10340 | 7494 |
| 335 | 20240904 | 133800 | 19141134810 | 10470 | 10570 | 10590 | 10440 | 12925 |
| 336 | 20240904 | 133700 | 19004997890 | 10580 | 10440 | 10600 | 10440 | 25304 |
| 337 | 20240904 | 133600 | 18738274030 | 10470 | 10320 | 10550 | 10250 | 12619 |
| 338 | 20240904 | 133500 | 18606190490 | 10320 | 10270 | 10320 | 10240 | 1775 |
| 339 | 20240904 | 133400 | 18587914310 | 10280 | 10280 | 10290 | 10230 | 286 |
| 340 | 20240904 | 133300 | 18584978990 | 10290 | 10290 | 10310 | 10220 | 1957 |
| 341 | 20240904 | 133200 | 18564943320 | 10310 | 10290 | 10310 | 10290 | 1036 |
| 342 | 20240904 | 133100 | 18554278290 | 10290 | 10290 | 10290 | 10260 | 132 |
| 343 | 20240904 | 133000 | 18552923420 | 10290 | 10320 | 10320 | 10270 | 1448 |
| 344 | 20240904 | 132900 | 18538021450 | 10320 | 10320 | 10330 | 10260 | 1044 |
| 345 | 20240904 | 132800 | 18527257610 | 10330 | 10200 | 10330 | 10200 | 2015 |
| 346 | 20240904 | 132700 | 18506558320 | 10270 | 10200 | 10280 | 10180 | 1466 |
| 347 | 20240904 | 132600 | 18491576880 | 10200 | 10200 | 10200 | 10160 | 215 |
| 348 | 20240904 | 132500 | 18489389400 | 10180 | 10200 | 10210 | 10160 | 2173 |
| 349 | 20240904 | 132400 | 18467267770 | 10200 | 10210 | 10230 | 10190 | 1158 |
| 350 | 20240904 | 132300 | 18455445710 | 10220 | 10200 | 10230 | 10200 | 972 |
| 351 | 20240904 | 132200 | 18445519900 | 10210 | 10210 | 10240 | 10200 | 873 |
| 352 | 20240904 | 132100 | 18436604920 | 10210 | 10240 | 10240 | 10210 | 631 |
| 353 | 20240904 | 132000 | 18430158950 | 10240 | 10260 | 10270 | 10210 | 750 |
| 354 | 20240904 | 131900 | 18422484420 | 10260 | 10260 | 10280 | 10260 | 632 |
| 355 | 20240904 | 131800 | 18415997690 | 10260 | 10230 | 10270 | 10200 | 1221 |
| 356 | 20240904 | 131700 | 18403485370 | 10230 | 10210 | 10230 | 10190 | 1442 |
| 357 | 20240904 | 131600 | 18388753370 | 10210 | 10210 | 10230 | 10180 | 811 |
| 358 | 20240904 | 131500 | 18380472000 | 10220 | 10230 | 10250 | 10180 | 2623 |
| 359 | 20240904 | 131400 | 18353708320 | 10230 | 10160 | 10250 | 10160 | 988 |
| 360 | 20240904 | 131300 | 18343616590 | 10170 | 10150 | 10190 | 10150 | 1136 |
| 361 | 20240904 | 131200 | 18332079050 | 10160 | 10160 | 10200 | 10140 | 1064 |
| 362 | 20240904 | 131100 | 18321270380 | 10180 | 10240 | 10240 | 10130 | 4105 |
| 363 | 20240904 | 131000 | 18279576330 | 10270 | 10160 | 10280 | 10120 | 2769 |
| 364 | 20240904 | 130900 | 18251467350 | 10160 | 10200 | 10210 | 10100 | 4762 |
| 365 | 20240904 | 130800 | 18203158820 | 10200 | 10280 | 10280 | 10200 | 4430 |
| 366 | 20240904 | 130700 | 18157772020 | 10310 | 10280 | 10320 | 10250 | 3083 |
| 367 | 20240904 | 130600 | 18126137370 | 10280 | 10390 | 10390 | 10280 | 1843 |
| 368 | 20240904 | 130500 | 18107127250 | 10390 | 10300 | 10400 | 10300 | 3107 |
| 369 | 20240904 | 130400 | 18074935100 | 10310 | 10310 | 10370 | 10300 | 1415 |
| 370 | 20240904 | 130300 | 18060335690 | 10370 | 10290 | 10370 | 10290 | 2373 |
| 371 | 20240904 | 130200 | 18035847020 | 10290 | 10370 | 10370 | 10250 | 7166 |
| 372 | 20240904 | 130100 | 17961996350 | 10380 | 10390 | 10410 | 10360 | 2589 |
| 373 | 20240904 | 130000 | 17935136310 | 10370 | 10470 | 10470 | 10360 | 3390 |
| 374 | 20240904 | 125900 | 17899906830 | 10480 | 10440 | 10490 | 10410 | 3878 |
| 375 | 20240904 | 125800 | 17859364910 | 10430 | 10430 | 10490 | 10380 | 6041 |
| 376 | 20240904 | 125700 | 17796418180 | 10490 | 10490 | 10500 | 10320 | 10518 |
| 377 | 20240904 | 125600 | 17686786330 | 10450 | 10430 | 10590 | 10350 | 17149 |
| 378 | 20240904 | 125500 | 17507133520 | 10400 | 10450 | 10480 | 10390 | 7363 |
| 379 | 20240904 | 125400 | 17430388520 | 10430 | 10530 | 10590 | 10420 | 8937 |
| 380 | 20240904 | 125300 | 17336626910 | 10560 | 10500 | 10640 | 10500 | 22724 |
| 381 | 20240904 | 125200 | 17096514650 | 10500 | 10300 | 10660 | 10300 | 40515 |
| 382 | 20240904 | 125100 | 16670350390 | 10300 | 10270 | 10300 | 10260 | 974 |
| 383 | 20240904 | 125000 | 16660329340 | 10270 | 10260 | 10290 | 10230 | 611 |
| 384 | 20240904 | 124900 | 16654064270 | 10300 | 10330 | 10330 | 10260 | 1434 |
| 385 | 20240904 | 124800 | 16639281340 | 10340 | 10210 | 10350 | 10210 | 6055 |
| 386 | 20240904 | 124700 | 16577060200 | 10210 | 10160 | 10210 | 10160 | 1344 |
| 387 | 20240904 | 124600 | 16563363190 | 10160 | 10200 | 10200 | 10160 | 1556 |
| 388 | 20240904 | 124500 | 16547529920 | 10200 | 10220 | 10220 | 10190 | 2322 |
| 389 | 20240904 | 124400 | 16523818700 | 10190 | 10170 | 10220 | 10170 | 1137 |
| 390 | 20240904 | 124300 | 16512229760 | 10170 | 10140 | 10170 | 10140 | 660 |
| 391 | 20240904 | 124200 | 16505528500 | 10150 | 10090 | 10150 | 10050 | 3325 |
| 392 | 20240904 | 124100 | 16471987560 | 10090 | 10100 | 10110 | 10090 | 1304 |
| 393 | 20240904 | 124000 | 16458818660 | 10110 | 10160 | 10160 | 10110 | 2581 |
| 394 | 20240904 | 123900 | 16432709400 | 10110 | 10180 | 10180 | 10110 | 1587 |
| 395 | 20240904 | 123800 | 16416608850 | 10180 | 10160 | 10180 | 10130 | 1535 |
| 396 | 20240904 | 123700 | 16401026360 | 10170 | 10190 | 10190 | 10170 | 1770 |
| 397 | 20240904 | 123600 | 16383009020 | 10190 | 10220 | 10230 | 10190 | 1345 |
| 398 | 20240904 | 123500 | 16369287520 | 10230 | 10260 | 10260 | 10230 | 521 |
| 399 | 20240904 | 123400 | 16363952090 | 10270 | 10250 | 10270 | 10240 | 1426 |
| 400 | 20240904 | 123300 | 16349338790 | 10250 | 10260 | 10260 | 10240 | 520 |
| 401 | 20240904 | 123200 | 16344010630 | 10240 | 10280 | 10280 | 10240 | 959 |
| 402 | 20240904 | 123100 | 16334176200 | 10290 | 10270 | 10310 | 10270 | 915 |
| 403 | 20240904 | 123000 | 16324767000 | 10280 | 10300 | 10310 | 10240 | 805 |
| 404 | 20240904 | 122900 | 16316504310 | 10290 | 10310 | 10360 | 10270 | 1914 |
| 405 | 20240904 | 122800 | 16296762180 | 10310 | 10350 | 10360 | 10290 | 982 |
| 406 | 20240904 | 122700 | 16286618950 | 10360 | 10340 | 10390 | 10330 | 2596 |
| 407 | 20240904 | 122600 | 16259712440 | 10330 | 10240 | 10370 | 10240 | 2462 |
| 408 | 20240904 | 122500 | 16234283440 | 10280 | 10250 | 10290 | 10220 | 1533 |
| 409 | 20240904 | 122400 | 16218577790 | 10290 | 10310 | 10310 | 10250 | 548 |
| 410 | 20240904 | 122300 | 16212950730 | 10300 | 10310 | 10310 | 10300 | 150 |
| 411 | 20240904 | 122200 | 16211405390 | 10320 | 10260 | 10330 | 10260 | 770 |
| 412 | 20240904 | 122100 | 16203468860 | 10260 | 10220 | 10260 | 10180 | 2701 |
| 413 | 20240904 | 122000 | 16175913310 | 10240 | 10300 | 10320 | 10220 | 1959 |
| 414 | 20240904 | 121900 | 16155829000 | 10290 | 10300 | 10330 | 10290 | 420 |
| 415 | 20240904 | 121800 | 16151503440 | 10310 | 10330 | 10350 | 10300 | 726 |
| 416 | 20240904 | 121700 | 16144019780 | 10330 | 10310 | 10370 | 10300 | 414 |
| 417 | 20240904 | 121600 | 16139747090 | 10300 | 10270 | 10300 | 10270 | 790 |
| 418 | 20240904 | 121500 | 16131619660 | 10300 | 10340 | 10340 | 10270 | 3740 |
| 419 | 20240904 | 121400 | 16093184710 | 10340 | 10380 | 10390 | 10290 | 2533 |
| 420 | 20240904 | 121300 | 16066979840 | 10390 | 10330 | 10410 | 10330 | 8706 |
| 421 | 20240904 | 121200 | 15976538850 | 10360 | 10240 | 10370 | 10240 | 4914 |
| 422 | 20240904 | 121100 | 15925843090 | 10240 | 10210 | 10240 | 10190 | 3734 |
| 423 | 20240904 | 121000 | 15887729250 | 10210 | 10230 | 10250 | 10210 | 1344 |
| 424 | 20240904 | 120900 | 15873995810 | 10230 | 10230 | 10240 | 10220 | 161 |
| 425 | 20240904 | 120800 | 15872349300 | 10230 | 10240 | 10270 | 10230 | 297 |
| 426 | 20240904 | 120700 | 15869303910 | 10220 | 10300 | 10310 | 10220 | 1669 |
| 427 | 20240904 | 120600 | 15852180700 | 10310 | 10230 | 10310 | 10230 | 3435 |
| 428 | 20240904 | 120500 | 15816934870 | 10210 | 10200 | 10230 | 10190 | 894 |
| 429 | 20240904 | 120400 | 15807809410 | 10200 | 10200 | 10230 | 10200 | 813 |
| 430 | 20240904 | 120300 | 15799513020 | 10200 | 10240 | 10240 | 10200 | 431 |
| 431 | 20240904 | 120200 | 15795111480 | 10240 | 10250 | 10250 | 10240 | 33 |
| 432 | 20240904 | 120100 | 15794773300 | 10240 | 10240 | 10260 | 10190 | 1947 |
| 433 | 20240904 | 120000 | 15774853440 | 10250 | 10240 | 10250 | 10220 | 785 |
| 434 | 20240904 | 115900 | 15766817600 | 10230 | 10240 | 10270 | 10220 | 875 |
| 435 | 20240904 | 115800 | 15757866760 | 10240 | 10240 | 10250 | 10210 | 947 |
| 436 | 20240904 | 115700 | 15748184880 | 10250 | 10230 | 10250 | 10170 | 3514 |
| 437 | 20240904 | 115600 | 15712361230 | 10220 | 10250 | 10260 | 10220 | 582 |
| 438 | 20240904 | 115500 | 15706409980 | 10280 | 10260 | 10280 | 10230 | 1469 |
| 439 | 20240904 | 115400 | 15691335460 | 10260 | 10240 | 10300 | 10240 | 2034 |
| 440 | 20240904 | 115300 | 15670418890 | 10240 | 10200 | 10260 | 10200 | 1447 |
| 441 | 20240904 | 115200 | 15655638870 | 10190 | 10250 | 10250 | 10180 | 1822 |
| 442 | 20240904 | 115100 | 15637045070 | 10260 | 10290 | 10340 | 10200 | 522 |
| 443 | 20240904 | 115000 | 15631680540 | 10310 | 10260 | 10370 | 10260 | 2324 |
| 444 | 20240904 | 114900 | 15607670410 | 10280 | 10280 | 10310 | 10210 | 2329 |
| 445 | 20240904 | 114800 | 15583860470 | 10270 | 10300 | 10330 | 10270 | 1326 |
| 446 | 20240904 | 114700 | 15570212820 | 10300 | 10370 | 10370 | 10300 | 1959 |
| 447 | 20240904 | 114600 | 15549987060 | 10340 | 10380 | 10380 | 10320 | 2981 |
| 448 | 20240904 | 114500 | 15519098320 | 10320 | 10280 | 10440 | 10280 | 12830 |
| 449 | 20240904 | 114400 | 15386040190 | 10280 | 10200 | 10310 | 10200 | 2349 |
| 450 | 20240904 | 114300 | 15361906750 | 10220 | 10270 | 10310 | 10200 | 5319 |
| 451 | 20240904 | 114200 | 15307465000 | 10280 | 10220 | 10280 | 10180 | 4183 |
| 452 | 20240904 | 114100 | 15264542710 | 10180 | 10240 | 10250 | 10180 | 1339 |
| 453 | 20240904 | 114000 | 15250850680 | 10210 | 10180 | 10240 | 10170 | 2672 |
| 454 | 20240904 | 113900 | 15223586940 | 10210 | 10250 | 10250 | 10150 | 5993 |
| 455 | 20240904 | 113800 | 15162550480 | 10220 | 10280 | 10280 | 10210 | 7577 |
| 456 | 20240904 | 113700 | 15084987360 | 10260 | 10330 | 10360 | 10220 | 4950 |
| 457 | 20240904 | 113600 | 15034078680 | 10350 | 10250 | 10410 | 10200 | 10607 |
| 458 | 20240904 | 113500 | 14924425160 | 10300 | 10390 | 10470 | 10230 | 25793 |
| 459 | 20240904 | 113400 | 14657448030 | 10380 | 10040 | 10390 | 10040 | 16639 |
| 460 | 20240904 | 113300 | 14487728120 | 10100 | 10000 | 10100 | 9950 | 4144 |
| 461 | 20240904 | 113200 | 14446098180 | 10000 | 9990 | 10010 | 9990 | 942 |
| 462 | 20240904 | 113100 | 14436680030 | 9990 | 9960 | 9990 | 9930 | 645 |
| 463 | 20240904 | 113000 | 14430260850 | 9970 | 9950 | 9970 | 9910 | 261 |
| 464 | 20240904 | 112900 | 14427665310 | 9950 | 9920 | 9950 | 9900 | 698 |
| 465 | 20240904 | 112800 | 14420727520 | 9930 | 9900 | 9930 | 9890 | 377 |
| 466 | 20240904 | 112700 | 14416995420 | 9930 | 9930 | 9930 | 9890 | 1932 |
| 467 | 20240904 | 112600 | 14397866250 | 9920 | 9910 | 9920 | 9910 | 377 |
| 468 | 20240904 | 112500 | 14394130110 | 9930 | 9900 | 9930 | 9900 | 56 |
| 469 | 20240904 | 112400 | 14393575380 | 9890 | 9930 | 9930 | 9890 | 348 |
| 470 | 20240904 | 112300 | 14390120920 | 9930 | 9940 | 9950 | 9930 | 472 |
| 471 | 20240904 | 112200 | 14385432450 | 9960 | 9900 | 9970 | 9880 | 467 |
| 472 | 20240904 | 112100 | 14380795610 | 9900 | 9940 | 9940 | 9880 | 2633 |
| 473 | 20240904 | 112000 | 14354740510 | 9960 | 9950 | 9980 | 9910 | 114 |
| 474 | 20240904 | 111900 | 14353608180 | 9960 | 9960 | 9960 | 9930 | 372 |
| 475 | 20240904 | 111800 | 14349910830 | 9960 | 9980 | 9980 | 9960 | 676 |
| 476 | 20240904 | 111700 | 14343170830 | 9980 | 9980 | 9980 | 9970 | 328 |
| 477 | 20240904 | 111600 | 14339898160 | 9970 | 9980 | 9980 | 9970 | 499 |
| 478 | 20240904 | 111500 | 14334918350 | 9970 | 9970 | 9970 | 9950 | 191 |
| 479 | 20240904 | 111400 | 14333016090 | 9960 | 10000 | 10000 | 9960 | 2387 |
| 480 | 20240904 | 111300 | 14309223350 | 10010 | 10010 | 10030 | 10010 | 604 |
| 481 | 20240904 | 111200 | 14303170710 | 10000 | 9980 | 10010 | 9940 | 1897 |
| 482 | 20240904 | 111100 | 14284260900 | 9980 | 9970 | 9980 | 9970 | 1211 |
| 483 | 20240904 | 111000 | 14272179650 | 9980 | 10010 | 10010 | 9980 | 892 |
| 484 | 20240904 | 110900 | 14263265770 | 10010 | 10030 | 10040 | 10010 | 233 |
| 485 | 20240904 | 110800 | 14260930410 | 10040 | 10010 | 10040 | 10000 | 309 |
| 486 | 20240904 | 110700 | 14257838350 | 10010 | 10040 | 10040 | 10010 | 750 |
| 487 | 20240904 | 110600 | 14250318920 | 10040 | 10060 | 10070 | 10030 | 198 |
| 488 | 20240904 | 110500 | 14248329250 | 10060 | 10030 | 10070 | 10010 | 1531 |
| 489 | 20240904 | 110400 | 14232948340 | 10030 | 10060 | 10060 | 10020 | 2563 |
| 490 | 20240904 | 110300 | 14207218210 | 10050 | 10050 | 10080 | 10040 | 2416 |
| 491 | 20240904 | 110200 | 14182919360 | 10060 | 10030 | 10060 | 10030 | 2313 |
| 492 | 20240904 | 110100 | 14159698620 | 10030 | 10010 | 10040 | 10000 | 1749 |
| 493 | 20240904 | 110000 | 14142162740 | 9990 | 9940 | 10010 | 9940 | 1131 |
| 494 | 20240904 | 105900 | 14130860530 | 9970 | 9930 | 9970 | 9930 | 262 |
| 495 | 20240904 | 105800 | 14128253820 | 9930 | 9910 | 9930 | 9910 | 1019 |
| 496 | 20240904 | 105700 | 14118145800 | 9910 | 9970 | 9970 | 9910 | 1236 |
| 497 | 20240904 | 105600 | 14105854650 | 9970 | 9940 | 10000 | 9930 | 1898 |
| 498 | 20240904 | 105500 | 14086909230 | 9930 | 9970 | 9970 | 9930 | 2862 |
| 499 | 20240904 | 105400 | 14058443290 | 9980 | 9980 | 9990 | 9970 | 1355 |
| 500 | 20240904 | 105300 | 14044910720 | 9980 | 9950 | 9990 | 9930 | 2066 |
| 501 | 20240904 | 105200 | 14024321030 | 9950 | 9920 | 9980 | 9920 | 1698 |
| 502 | 20240904 | 105100 | 14007425580 | 9920 | 9880 | 9940 | 9860 | 3345 |
| 503 | 20240904 | 105000 | 13974366600 | 9890 | 9910 | 9920 | 9880 | 3560 |
| 504 | 20240904 | 104900 | 13939115820 | 9910 | 9850 | 9910 | 9830 | 4268 |
| 505 | 20240904 | 104800 | 13896952470 | 9870 | 9870 | 9890 | 9840 | 3149 |
| 506 | 20240904 | 104700 | 13865902820 | 9860 | 9910 | 9950 | 9820 | 7948 |
| 507 | 20240904 | 104600 | 13787523530 | 9910 | 9940 | 9950 | 9910 | 4391 |
| 508 | 20240904 | 104500 | 13743964710 | 9940 | 10020 | 10020 | 9920 | 7204 |
| 509 | 20240904 | 104400 | 13672322790 | 10000 | 9970 | 10030 | 9970 | 2301 |
| 510 | 20240904 | 104300 | 13649309790 | 9970 | 9940 | 9990 | 9940 | 2854 |
| 511 | 20240904 | 104200 | 13620869570 | 9930 | 9950 | 9990 | 9920 | 10000 |
| 512 | 20240904 | 104100 | 13521382380 | 9950 | 10080 | 10080 | 9940 | 8270 |
| 513 | 20240904 | 104000 | 13438600380 | 10080 | 10150 | 10200 | 10050 | 5156 |
| 514 | 20240904 | 103900 | 13386539070 | 10210 | 10120 | 10210 | 10120 | 2474 |
| 515 | 20240904 | 103800 | 13361433140 | 10120 | 10180 | 10190 | 10100 | 5165 |
| 516 | 20240904 | 103700 | 13309066970 | 10190 | 10240 | 10250 | 10170 | 8183 |
| 517 | 20240904 | 103600 | 13225641590 | 10230 | 10200 | 10300 | 10200 | 1153 |
| 518 | 20240904 | 103500 | 13213834930 | 10200 | 10190 | 10230 | 10190 | 1801 |
| 519 | 20240904 | 103400 | 13195467220 | 10180 | 10200 | 10230 | 10160 | 8352 |
| 520 | 20240904 | 103300 | 13110422740 | 10200 | 10410 | 10410 | 10200 | 12757 |
| 521 | 20240904 | 103200 | 12979401070 | 10370 | 10380 | 10430 | 10370 | 2482 |
| 522 | 20240904 | 103100 | 12953633190 | 10380 | 10460 | 10470 | 10380 | 3144 |
| 523 | 20240904 | 103000 | 12920838820 | 10460 | 10490 | 10500 | 10460 | 2577 |
| 524 | 20240904 | 102900 | 12893827730 | 10490 | 10470 | 10490 | 10460 | 497 |
| 525 | 20240904 | 102800 | 12888623910 | 10460 | 10450 | 10460 | 10450 | 516 |
| 526 | 20240904 | 102700 | 12883229780 | 10450 | 10560 | 10590 | 10440 | 2922 |
| 527 | 20240904 | 102600 | 12852502160 | 10590 | 10540 | 10620 | 10530 | 9953 |
| 528 | 20240904 | 102500 | 12747258450 | 10550 | 10460 | 10600 | 10450 | 9243 |
| 529 | 20240904 | 102400 | 12649836480 | 10460 | 10410 | 10460 | 10410 | 1686 |
| 530 | 20240904 | 102300 | 12632238800 | 10420 | 10390 | 10430 | 10380 | 2454 |
| 531 | 20240904 | 102200 | 12606698350 | 10390 | 10380 | 10400 | 10370 | 1155 |
| 532 | 20240904 | 102100 | 12594711570 | 10380 | 10370 | 10390 | 10360 | 1032 |
| 533 | 20240904 | 102000 | 12584005880 | 10390 | 10390 | 10390 | 10370 | 723 |
| 534 | 20240904 | 101900 | 12576499500 | 10400 | 10370 | 10410 | 10370 | 1002 |
| 535 | 20240904 | 101800 | 12566086360 | 10370 | 10400 | 10400 | 10360 | 912 |
| 536 | 20240904 | 101700 | 12556622020 | 10400 | 10400 | 10410 | 10360 | 593 |
| 537 | 20240904 | 101600 | 12550462010 | 10360 | 10390 | 10400 | 10350 | 953 |
| 538 | 20240904 | 101500 | 12540582670 | 10390 | 10400 | 10400 | 10360 | 1518 |
| 539 | 20240904 | 101400 | 12524840640 | 10400 | 10430 | 10430 | 10350 | 775 |
| 540 | 20240904 | 101300 | 12516808230 | 10360 | 10420 | 10450 | 10360 | 3675 |
| 541 | 20240904 | 101200 | 12478604500 | 10420 | 10420 | 10480 | 10400 | 10479 |
| 542 | 20240904 | 101100 | 12369032930 | 10420 | 10360 | 10440 | 10350 | 3301 |
| 543 | 20240904 | 101000 | 12334672990 | 10360 | 10350 | 10390 | 10340 | 720 |
| 544 | 20240904 | 100900 | 12327215390 | 10350 | 10410 | 10410 | 10330 | 1593 |
| 545 | 20240904 | 100800 | 12310698840 | 10410 | 10310 | 10410 | 10280 | 7898 |
| 546 | 20240904 | 100700 | 12228985880 | 10310 | 10310 | 10330 | 10290 | 3741 |
| 547 | 20240904 | 100600 | 12190438100 | 10310 | 10350 | 10400 | 10310 | 2984 |
| 548 | 20240904 | 100500 | 12159585560 | 10350 | 10330 | 10350 | 10320 | 1716 |
| 549 | 20240904 | 100400 | 12141851130 | 10330 | 10360 | 10360 | 10330 | 3170 |
| 550 | 20240904 | 100300 | 12109071530 | 10360 | 10390 | 10410 | 10350 | 1755 |
| 551 | 20240904 | 100200 | 12090874830 | 10400 | 10340 | 10400 | 10320 | 3106 |
| 552 | 20240904 | 100100 | 12058762000 | 10330 | 10350 | 10380 | 10330 | 3730 |
| 553 | 20240904 | 100000 | 12020194470 | 10340 | 10400 | 10400 | 10330 | 3389 |
| 554 | 20240904 | 095900 | 11985124080 | 10410 | 10340 | 10430 | 10320 | 5878 |
| 555 | 20240904 | 095800 | 11924239580 | 10330 | 10290 | 10370 | 10280 | 7525 |
| 556 | 20240904 | 095700 | 11846605630 | 10280 | 10520 | 10520 | 10270 | 19896 |
| 557 | 20240904 | 095600 | 11640551950 | 10520 | 10580 | 10580 | 10520 | 1748 |
| 558 | 20240904 | 095500 | 11622127140 | 10580 | 10560 | 10630 | 10560 | 3421 |
| 559 | 20240904 | 095400 | 11585919870 | 10550 | 10550 | 10550 | 10510 | 7160 |
| 560 | 20240904 | 095300 | 11510519160 | 10550 | 10630 | 10660 | 10530 | 2539 |
| 561 | 20240904 | 095200 | 11483657490 | 10630 | 10640 | 10640 | 10540 | 4361 |
| 562 | 20240904 | 095100 | 11437433920 | 10630 | 10580 | 10680 | 10580 | 4363 |
| 563 | 20240904 | 095000 | 11391073550 | 10580 | 10560 | 10580 | 10550 | 3646 |
| 564 | 20240904 | 094900 | 11352564240 | 10580 | 10630 | 10650 | 10570 | 4771 |
| 565 | 20240904 | 094800 | 11301993220 | 10630 | 10690 | 10700 | 10630 | 6291 |
| 566 | 20240904 | 094700 | 11234966540 | 10650 | 10750 | 10750 | 10630 | 5612 |
| 567 | 20240904 | 094600 | 11174933820 | 10780 | 10720 | 10790 | 10710 | 10246 |
| 568 | 20240904 | 094500 | 11064788580 | 10720 | 10640 | 10750 | 10610 | 4067 |
| 569 | 20240904 | 094400 | 11021330840 | 10630 | 10700 | 10750 | 10630 | 10062 |
| 570 | 20240904 | 094300 | 10913921110 | 10760 | 10610 | 10760 | 10610 | 7511 |
| 571 | 20240904 | 094200 | 10833590360 | 10610 | 10680 | 10710 | 10600 | 7167 |
| 572 | 20240904 | 094100 | 10757309770 | 10680 | 10740 | 10740 | 10650 | 5995 |
| 573 | 20240904 | 094000 | 10693316580 | 10680 | 10810 | 10850 | 10680 | 24212 |
| 574 | 20240904 | 093900 | 10432374720 | 10850 | 10730 | 10850 | 10670 | 21669 |
| 575 | 20240904 | 093800 | 10198836160 | 10710 | 10540 | 10760 | 10530 | 11316 |
| 576 | 20240904 | 093700 | 10078251930 | 10540 | 10570 | 10610 | 10540 | 3571 |
| 577 | 20240904 | 093600 | 10040541630 | 10580 | 10640 | 10640 | 10570 | 7678 |
| 578 | 20240904 | 093500 | 9959152970 | 10630 | 10650 | 10690 | 10620 | 11367 |
| 579 | 20240904 | 093400 | 9838136700 | 10680 | 10620 | 10750 | 10620 | 29009 |
| 580 | 20240904 | 093300 | 9528142040 | 10620 | 10600 | 10680 | 10600 | 8867 |
| 581 | 20240904 | 093200 | 9433742310 | 10650 | 10590 | 10680 | 10580 | 8118 |
| 582 | 20240904 | 093100 | 9347492420 | 10630 | 10750 | 10760 | 10580 | 21831 |
| 583 | 20240904 | 093000 | 9114846280 | 10750 | 10480 | 10810 | 10470 | 49578 |
| 584 | 20240904 | 092900 | 8583874820 | 10500 | 10380 | 10540 | 10380 | 9103 |
| 585 | 20240904 | 092800 | 8488524220 | 10380 | 10430 | 10430 | 10360 | 7558 |
| 586 | 20240904 | 092700 | 8410070390 | 10420 | 10450 | 10450 | 10420 | 5903 |
| 587 | 20240904 | 092600 | 8348444620 | 10440 | 10470 | 10480 | 10440 | 5850 |
| 588 | 20240904 | 092500 | 8287282090 | 10470 | 10490 | 10530 | 10460 | 3323 |
| 589 | 20240904 | 092400 | 8252462340 | 10470 | 10590 | 10610 | 10460 | 11996 |
| 590 | 20240904 | 092300 | 8126216690 | 10590 | 10600 | 10620 | 10540 | 6872 |
| 591 | 20240904 | 092200 | 8053412650 | 10610 | 10520 | 10640 | 10510 | 12620 |
| 592 | 20240904 | 092100 | 7919472620 | 10550 | 10550 | 10630 | 10480 | 14565 |
| 593 | 20240904 | 092000 | 7765585160 | 10550 | 10510 | 10610 | 10500 | 14532 |
| 594 | 20240904 | 091900 | 7612124330 | 10520 | 10470 | 10580 | 10450 | 21467 |
| 595 | 20240904 | 091800 | 7385922610 | 10470 | 10400 | 10540 | 10320 | 10014 |
| 596 | 20240904 | 091700 | 7281471210 | 10400 | 10410 | 10460 | 10320 | 9889 |
| 597 | 20240904 | 091600 | 7178888520 | 10350 | 10470 | 10500 | 10340 | 10688 |
| 598 | 20240904 | 091500 | 7067219000 | 10490 | 10360 | 10580 | 10320 | 18675 |
| 599 | 20240904 | 091400 | 6872273720 | 10360 | 10310 | 10390 | 10230 | 12277 |
| 600 | 20240904 | 091300 | 6745934580 | 10310 | 10520 | 10520 | 10230 | 36246 |
| 601 | 20240904 | 091200 | 6370709020 | 10530 | 10630 | 10650 | 10420 | 24689 |
| 602 | 20240904 | 091100 | 6111199170 | 10630 | 10710 | 10710 | 10510 | 17411 |
| 603 | 20240904 | 091000 | 5926968150 | 10700 | 10660 | 10740 | 10600 | 23433 |
| 604 | 20240904 | 090900 | 5676715860 | 10680 | 10620 | 10740 | 10430 | 44216 |
| 605 | 20240904 | 090800 | 5207589090 | 10620 | 10620 | 10800 | 10620 | 34002 |
| 606 | 20240904 | 090700 | 4843894650 | 10630 | 10790 | 10840 | 10610 | 53575 |
| 607 | 20240904 | 090600 | 4268247730 | 10800 | 10380 | 10900 | 10380 | 154491 |
| 608 | 20240904 | 090500 | 2609344080 | 10360 | 10220 | 10400 | 10140 | 20151 |
| 609 | 20240904 | 090400 | 2402211540 | 10220 | 10350 | 10350 | 10120 | 19872 |
| 610 | 20240904 | 090300 | 2198437360 | 10310 | 10540 | 10620 | 10140 | 67722 |
| 611 | 20240904 | 090200 | 1489322670 | 10600 | 10380 | 10690 | 10220 | 142056 |
| 612 | 20240904 | 090100 | 0 | 9170 | 9170 | 9170 | 9170 | 0 |
| 613 | 20240904 | 090000 | 0 | 9170 | 9170 | 9170 | 9170 | 0 |