32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 3 | 20240905 | 191000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240905 | 190900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240905 | 190800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240905 | 190700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240905 | 190600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240905 | 190500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240905 | 190400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240905 | 190300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240905 | 190200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240905 | 190100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240905 | 190000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240905 | 185900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240905 | 185800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240905 | 185700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240905 | 185600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240905 | 185500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240905 | 185400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240905 | 185300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240905 | 185200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240905 | 185100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240905 | 185000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240905 | 184900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240905 | 184800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240905 | 184700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240905 | 184600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240905 | 184500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240905 | 184400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240905 | 184300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240905 | 184200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240905 | 184100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 33 | 20240905 | 184000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240905 | 183900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240905 | 183800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240905 | 183700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240905 | 183600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240905 | 183500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240905 | 183400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240905 | 183300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240905 | 183200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240905 | 183100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240905 | 183000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240905 | 182900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240905 | 182800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240905 | 182700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240905 | 182600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240905 | 182500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240905 | 182400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240905 | 182300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240905 | 182200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240905 | 182100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240905 | 182000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240905 | 181900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240905 | 181800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240905 | 181700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240905 | 181600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240905 | 181500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240905 | 181400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240905 | 181300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240905 | 181200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240905 | 181100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 63 | 20240905 | 181000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240905 | 180900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240905 | 180800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240905 | 180700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240905 | 180600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240905 | 180500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240905 | 180400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240905 | 180300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240905 | 180200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240905 | 180100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240905 | 180000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240905 | 175900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240905 | 175800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240905 | 175700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240905 | 175600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240905 | 175500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240905 | 175400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240905 | 175300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240905 | 175200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240905 | 175100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240905 | 175000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240905 | 174900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240905 | 174800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240905 | 174700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240905 | 174600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240905 | 174500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240905 | 174400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240905 | 174300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240905 | 174200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240905 | 174100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 93 | 20240905 | 174000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240905 | 173900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240905 | 173800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240905 | 173700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240905 | 173600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240905 | 173500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240905 | 173400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240905 | 173300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240905 | 173200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240905 | 173100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240905 | 173000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240905 | 172900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240905 | 172800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240905 | 172700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240905 | 172600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240905 | 172500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240905 | 172400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240905 | 172300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240905 | 172200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240905 | 172100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240905 | 172000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240905 | 171900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240905 | 171800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240905 | 171700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240905 | 171600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240905 | 171500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240905 | 171400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240905 | 171300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240905 | 171200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240905 | 171100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 123 | 20240905 | 171000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240905 | 170900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240905 | 170800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240905 | 170700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240905 | 170600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240905 | 170500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240905 | 170400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240905 | 170300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240905 | 170200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240905 | 170100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240905 | 170000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240905 | 165900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240905 | 165800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240905 | 165700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240905 | 165600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240905 | 165500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240905 | 165400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240905 | 165300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240905 | 165200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240905 | 165100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240905 | 165000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240905 | 164900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240905 | 164800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240905 | 164700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240905 | 164600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240905 | 164500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240905 | 164400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240905 | 164300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240905 | 164200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240905 | 164100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 153 | 20240905 | 164000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240905 | 163900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240905 | 163800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240905 | 163700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240905 | 163600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240905 | 163500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240905 | 163400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240905 | 163300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240905 | 163200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240905 | 163100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240905 | 163000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240905 | 162900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240905 | 162800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240905 | 162700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240905 | 162600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240905 | 162500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240905 | 162400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240905 | 162300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240905 | 162200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240905 | 162100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240905 | 162000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240905 | 161900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240905 | 161800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240905 | 161700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240905 | 161600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240905 | 161500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240905 | 161400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240905 | 161300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240905 | 161200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240905 | 161100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 183 | 20240905 | 161000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240905 | 160900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240905 | 160800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240905 | 160700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240905 | 160600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240905 | 160500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240905 | 160400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240905 | 160300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240905 | 160200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240905 | 160100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240905 | 160000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240905 | 155900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240905 | 155800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240905 | 155700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240905 | 155600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240905 | 155500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240905 | 155400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240905 | 155300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240905 | 155200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240905 | 155100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240905 | 155000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240905 | 154900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240905 | 154800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240905 | 154700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240905 | 154600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240905 | 154500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240905 | 154400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240905 | 154300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240905 | 154200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240905 | 154100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 213 | 20240905 | 154000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240905 | 153900 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240905 | 153800 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240905 | 153700 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240905 | 153600 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240905 | 153500 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240905 | 153400 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240905 | 153300 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240905 | 153200 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240905 | 153100 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240905 | 153000 | 26386330290 | 9970 | 9970 | 9970 | 9970 | 10208 |
| 224 | 20240905 | 152900 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240905 | 152800 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240905 | 152700 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 227 | 20240905 | 152600 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240905 | 152500 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 229 | 20240905 | 152400 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20240905 | 152300 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 231 | 20240905 | 152200 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 232 | 20240905 | 152100 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 233 | 20240905 | 152000 | 26284556530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 234 | 20240905 | 151900 | 26284556530 | 10060 | 10050 | 10080 | 10010 | 3205 |
| 235 | 20240905 | 151800 | 26252364850 | 10050 | 10020 | 10050 | 10000 | 1344 |
| 236 | 20240905 | 151700 | 26238899740 | 10020 | 10020 | 10020 | 10000 | 1289 |
| 237 | 20240905 | 151600 | 26225993230 | 10020 | 10020 | 10020 | 10000 | 2057 |
| 238 | 20240905 | 151500 | 26205403110 | 10020 | 9990 | 10020 | 9970 | 936 |
| 239 | 20240905 | 151400 | 26196061990 | 10000 | 10000 | 10000 | 9970 | 719 |
| 240 | 20240905 | 151300 | 26188885270 | 9970 | 9970 | 10000 | 9960 | 1146 |
| 241 | 20240905 | 151200 | 26177455660 | 9970 | 10000 | 10020 | 9970 | 1566 |
| 242 | 20240905 | 151100 | 26161819030 | 9990 | 10020 | 10020 | 9990 | 830 |
| 243 | 20240905 | 151000 | 26153513570 | 10020 | 10030 | 10030 | 9970 | 1429 |
| 244 | 20240905 | 150900 | 26139239060 | 10030 | 10010 | 10030 | 10010 | 240 |
| 245 | 20240905 | 150800 | 26136833060 | 10020 | 9990 | 10020 | 9980 | 167 |
| 246 | 20240905 | 150700 | 26135163740 | 10010 | 9950 | 10010 | 9950 | 118 |
| 247 | 20240905 | 150600 | 26133986120 | 9940 | 9970 | 9970 | 9940 | 1903 |
| 248 | 20240905 | 150500 | 26115042880 | 9970 | 9990 | 10030 | 9970 | 934 |
| 249 | 20240905 | 150400 | 26105725000 | 9980 | 10080 | 10080 | 9980 | 1621 |
| 250 | 20240905 | 150300 | 26089483600 | 10080 | 10040 | 10130 | 10020 | 3298 |
| 251 | 20240905 | 150200 | 26056306800 | 10040 | 10020 | 10040 | 10010 | 590 |
| 252 | 20240905 | 150100 | 26050391410 | 10020 | 10020 | 10020 | 10020 | 131 |
| 253 | 20240905 | 150000 | 26049078790 | 9970 | 10000 | 10010 | 9970 | 574 |
| 254 | 20240905 | 145900 | 26043343960 | 10000 | 10000 | 10010 | 10000 | 541 |
| 255 | 20240905 | 145800 | 26037932950 | 10000 | 10020 | 10040 | 10000 | 1965 |
| 256 | 20240905 | 145700 | 26018255110 | 10050 | 9980 | 10050 | 9980 | 2057 |
| 257 | 20240905 | 145600 | 25997644130 | 9980 | 9930 | 9980 | 9930 | 1087 |
| 258 | 20240905 | 145500 | 25986839640 | 9920 | 9920 | 9920 | 9900 | 722 |
| 259 | 20240905 | 145400 | 25979680370 | 9920 | 9910 | 9920 | 9870 | 3446 |
| 260 | 20240905 | 145300 | 25945588680 | 9910 | 9910 | 9920 | 9910 | 561 |
| 261 | 20240905 | 145200 | 25940026110 | 9920 | 9910 | 9940 | 9900 | 682 |
| 262 | 20240905 | 145100 | 25933263440 | 9920 | 9920 | 9920 | 9850 | 11116 |
| 263 | 20240905 | 145000 | 25823283010 | 9920 | 9970 | 9980 | 9920 | 1593 |
| 264 | 20240905 | 144900 | 25807455570 | 9980 | 9950 | 9980 | 9930 | 101 |
| 265 | 20240905 | 144800 | 25806451640 | 9940 | 9970 | 9970 | 9940 | 289 |
| 266 | 20240905 | 144700 | 25803573540 | 9970 | 9960 | 10040 | 9960 | 1149 |
| 267 | 20240905 | 144600 | 25792093010 | 9960 | 9940 | 9970 | 9940 | 334 |
| 268 | 20240905 | 144500 | 25788767870 | 9940 | 9910 | 9940 | 9910 | 634 |
| 269 | 20240905 | 144400 | 25782475960 | 9910 | 9970 | 9970 | 9910 | 2801 |
| 270 | 20240905 | 144300 | 25754698890 | 9920 | 9940 | 9970 | 9910 | 3296 |
| 271 | 20240905 | 144200 | 25721964390 | 9940 | 10080 | 10080 | 9940 | 4068 |
| 272 | 20240905 | 144100 | 25681349570 | 10080 | 10010 | 10100 | 10010 | 2356 |
| 273 | 20240905 | 144000 | 25657611130 | 10030 | 9930 | 10030 | 9870 | 4703 |
| 274 | 20240905 | 143900 | 25610819800 | 9930 | 9990 | 10010 | 9910 | 14282 |
| 275 | 20240905 | 143800 | 25468578710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 276 | 20240905 | 143700 | 25468578710 | 10000 | 10000 | 10000 | 10000 | 1092 |
| 277 | 20240905 | 143600 | 25457658710 | 10020 | 10060 | 10120 | 10000 | 9019 |
| 278 | 20240905 | 143500 | 25367211510 | 10060 | 10110 | 10120 | 10060 | 2469 |
| 279 | 20240905 | 143400 | 25342349870 | 10130 | 10050 | 10160 | 10050 | 2639 |
| 280 | 20240905 | 143300 | 25315681730 | 10040 | 10200 | 10200 | 10040 | 5748 |
| 281 | 20240905 | 143200 | 25257572450 | 10200 | 10230 | 10230 | 10130 | 4474 |
| 282 | 20240905 | 143100 | 25212141400 | 10170 | 10280 | 10290 | 10170 | 11295 |
| 283 | 20240905 | 143000 | 25096507920 | 10280 | 10290 | 10380 | 10270 | 6401 |
| 284 | 20240905 | 142900 | 25030596410 | 10290 | 10420 | 10420 | 10280 | 4467 |
| 285 | 20240905 | 142800 | 24984469960 | 10420 | 10380 | 10430 | 10360 | 1099 |
| 286 | 20240905 | 142700 | 24973052940 | 10370 | 10440 | 10440 | 10360 | 792 |
| 287 | 20240905 | 142600 | 24964823070 | 10440 | 10450 | 10450 | 10390 | 2381 |
| 288 | 20240905 | 142500 | 24940033080 | 10450 | 10360 | 10460 | 10330 | 1592 |
| 289 | 20240905 | 142400 | 24923484610 | 10360 | 10310 | 10390 | 10310 | 403 |
| 290 | 20240905 | 142300 | 24919316440 | 10310 | 10340 | 10370 | 10300 | 695 |
| 291 | 20240905 | 142200 | 24912145720 | 10370 | 10340 | 10370 | 10290 | 4692 |
| 292 | 20240905 | 142100 | 24863758810 | 10300 | 10360 | 10390 | 10300 | 2616 |
| 293 | 20240905 | 142000 | 24836719080 | 10400 | 10330 | 10410 | 10330 | 849 |
| 294 | 20240905 | 141900 | 24827930020 | 10330 | 10320 | 10350 | 10260 | 7261 |
| 295 | 20240905 | 141800 | 24753114390 | 10320 | 10410 | 10410 | 10320 | 3571 |
| 296 | 20240905 | 141700 | 24716166260 | 10410 | 10460 | 10530 | 10350 | 4560 |
| 297 | 20240905 | 141600 | 24668721860 | 10420 | 10400 | 10500 | 10400 | 7222 |
| 298 | 20240905 | 141500 | 24593217760 | 10370 | 10490 | 10520 | 10300 | 18404 |
| 299 | 20240905 | 141400 | 24402725820 | 10470 | 10560 | 10580 | 10460 | 6909 |
| 300 | 20240905 | 141300 | 24330244610 | 10520 | 10580 | 10580 | 10510 | 4314 |
| 301 | 20240905 | 141200 | 24284833340 | 10540 | 10590 | 10630 | 10530 | 2192 |
| 302 | 20240905 | 141100 | 24261677780 | 10590 | 10660 | 10670 | 10580 | 1783 |
| 303 | 20240905 | 141000 | 24242759840 | 10600 | 10750 | 10750 | 10580 | 1890 |
| 304 | 20240905 | 140900 | 24222641800 | 10750 | 10630 | 10760 | 10460 | 12850 |
| 305 | 20240905 | 140800 | 24086869600 | 10660 | 10920 | 10920 | 10600 | 19542 |
| 306 | 20240905 | 140700 | 23877845750 | 10920 | 10820 | 10940 | 10820 | 2108 |
| 307 | 20240905 | 140600 | 23854925760 | 10810 | 10960 | 10960 | 10810 | 6502 |
| 308 | 20240905 | 140500 | 23784136850 | 10960 | 10880 | 10960 | 10860 | 2064 |
| 309 | 20240905 | 140400 | 23761591020 | 10860 | 10780 | 10890 | 10780 | 3255 |
| 310 | 20240905 | 140300 | 23726437770 | 10800 | 10870 | 10890 | 10790 | 6831 |
| 311 | 20240905 | 140200 | 23652492200 | 10870 | 10950 | 10950 | 10800 | 3702 |
| 312 | 20240905 | 140100 | 23612326640 | 10950 | 11010 | 11010 | 10870 | 5554 |
| 313 | 20240905 | 140000 | 23551480810 | 11010 | 10970 | 11020 | 10970 | 2636 |
| 314 | 20240905 | 135900 | 23522480900 | 11000 | 10990 | 11040 | 10970 | 2675 |
| 315 | 20240905 | 135800 | 23493087180 | 11010 | 10910 | 11020 | 10880 | 4456 |
| 316 | 20240905 | 135700 | 23444451570 | 10890 | 10960 | 11000 | 10880 | 7099 |
| 317 | 20240905 | 135600 | 23366910400 | 11000 | 10960 | 11010 | 10920 | 4430 |
| 318 | 20240905 | 135500 | 23318324160 | 10960 | 11080 | 11120 | 10960 | 5717 |
| 319 | 20240905 | 135400 | 23255226170 | 11120 | 11030 | 11160 | 11020 | 4152 |
| 320 | 20240905 | 135300 | 23209264850 | 11010 | 11030 | 11040 | 11000 | 2834 |
| 321 | 20240905 | 135200 | 23178036850 | 11040 | 11050 | 11060 | 10970 | 7127 |
| 322 | 20240905 | 135100 | 23099570640 | 11000 | 11310 | 11310 | 10840 | 28457 |
| 323 | 20240905 | 135000 | 22784476520 | 11250 | 11290 | 11320 | 11210 | 7028 |
| 324 | 20240905 | 134900 | 22705380260 | 11270 | 11320 | 11320 | 11270 | 5440 |
| 325 | 20240905 | 134800 | 22644006400 | 11320 | 11280 | 11340 | 11230 | 8347 |
| 326 | 20240905 | 134700 | 22549761710 | 11290 | 11330 | 11430 | 11260 | 13586 |
| 327 | 20240905 | 134600 | 22395625450 | 11340 | 11270 | 11500 | 11230 | 35437 |
| 328 | 20240905 | 134500 | 21992211050 | 11270 | 11180 | 11330 | 11120 | 15738 |
| 329 | 20240905 | 134400 | 21814662950 | 11180 | 11220 | 11240 | 11120 | 9078 |
| 330 | 20240905 | 134300 | 21713182930 | 11220 | 11120 | 11380 | 11080 | 24808 |
| 331 | 20240905 | 134200 | 21433810360 | 11090 | 11100 | 11130 | 11090 | 2072 |
| 332 | 20240905 | 134100 | 21410791190 | 11140 | 11170 | 11170 | 11080 | 4728 |
| 333 | 20240905 | 134000 | 21358273840 | 11170 | 11070 | 11170 | 11070 | 1831 |
| 334 | 20240905 | 133900 | 21337869460 | 11080 | 11160 | 11190 | 11060 | 3509 |
| 335 | 20240905 | 133800 | 21298916090 | 11190 | 11150 | 11200 | 11120 | 9653 |
| 336 | 20240905 | 133700 | 21191291810 | 11150 | 11070 | 11250 | 11040 | 16455 |
| 337 | 20240905 | 133600 | 21007239070 | 11040 | 11110 | 11140 | 11040 | 5874 |
| 338 | 20240905 | 133500 | 20942047580 | 11120 | 11190 | 11200 | 11080 | 7154 |
| 339 | 20240905 | 133400 | 20862354520 | 11180 | 10990 | 11200 | 10940 | 15623 |
| 340 | 20240905 | 133300 | 20688329150 | 10950 | 11020 | 11060 | 10950 | 3152 |
| 341 | 20240905 | 133200 | 20653578570 | 11040 | 10970 | 11050 | 10870 | 8773 |
| 342 | 20240905 | 133100 | 20557257830 | 10970 | 10950 | 10980 | 10920 | 3857 |
| 343 | 20240905 | 133000 | 20515000420 | 10930 | 10840 | 10930 | 10800 | 6774 |
| 344 | 20240905 | 132900 | 20441518310 | 10860 | 10890 | 10890 | 10840 | 729 |
| 345 | 20240905 | 132800 | 20433607510 | 10890 | 10880 | 10890 | 10820 | 2064 |
| 346 | 20240905 | 132700 | 20411217510 | 10880 | 10800 | 10890 | 10790 | 4672 |
| 347 | 20240905 | 132600 | 20360475940 | 10790 | 10750 | 10800 | 10710 | 4224 |
| 348 | 20240905 | 132500 | 20315129440 | 10740 | 10880 | 10880 | 10740 | 7145 |
| 349 | 20240905 | 132400 | 20238037350 | 10880 | 10840 | 10920 | 10840 | 1375 |
| 350 | 20240905 | 132300 | 20223091700 | 10840 | 10820 | 10840 | 10770 | 12011 |
| 351 | 20240905 | 132200 | 20093424890 | 10820 | 11000 | 11000 | 10820 | 5236 |
| 352 | 20240905 | 132100 | 20036620420 | 10930 | 11010 | 11020 | 10830 | 10293 |
| 353 | 20240905 | 132000 | 19924373200 | 11010 | 11060 | 11170 | 10990 | 7183 |
| 354 | 20240905 | 131900 | 19844412290 | 11060 | 10930 | 11060 | 10930 | 4485 |
| 355 | 20240905 | 131800 | 19795165180 | 10930 | 10960 | 10960 | 10920 | 1494 |
| 356 | 20240905 | 131700 | 19778825680 | 10970 | 10940 | 10980 | 10890 | 5302 |
| 357 | 20240905 | 131600 | 19720973080 | 10890 | 10930 | 10970 | 10840 | 9080 |
| 358 | 20240905 | 131500 | 19622006370 | 10850 | 11090 | 11150 | 10810 | 25421 |
| 359 | 20240905 | 131400 | 19343725100 | 11100 | 11150 | 11150 | 11100 | 2051 |
| 360 | 20240905 | 131300 | 19320904360 | 11100 | 11090 | 11180 | 11080 | 2959 |
| 361 | 20240905 | 131200 | 19287991120 | 11140 | 11070 | 11140 | 11050 | 4115 |
| 362 | 20240905 | 131100 | 19242318560 | 11090 | 11160 | 11160 | 11050 | 16355 |
| 363 | 20240905 | 131000 | 19061066640 | 11140 | 11150 | 11210 | 11130 | 5119 |
| 364 | 20240905 | 130900 | 19003758340 | 11120 | 11320 | 11330 | 11090 | 14601 |
| 365 | 20240905 | 130800 | 18839862030 | 11330 | 11100 | 11350 | 11080 | 20567 |
| 366 | 20240905 | 130700 | 18608458850 | 11100 | 11130 | 11150 | 11080 | 11684 |
| 367 | 20240905 | 130600 | 18478719660 | 11130 | 11270 | 11270 | 11080 | 26733 |
| 368 | 20240905 | 130500 | 18180895650 | 11270 | 11350 | 11460 | 11240 | 20627 |
| 369 | 20240905 | 130400 | 17947511020 | 11350 | 11440 | 11440 | 11260 | 24941 |
| 370 | 20240905 | 130300 | 17664319160 | 11430 | 11490 | 11500 | 11410 | 20700 |
| 371 | 20240905 | 130200 | 17427084560 | 11490 | 11720 | 11720 | 11450 | 42490 |
| 372 | 20240905 | 130100 | 16932610980 | 11700 | 11400 | 11830 | 11370 | 94278 |
| 373 | 20240905 | 130000 | 15830421420 | 11420 | 11480 | 11510 | 11350 | 32056 |
| 374 | 20240905 | 125900 | 15464753230 | 11520 | 11330 | 11590 | 11310 | 57350 |
| 375 | 20240905 | 125800 | 14804701030 | 11320 | 11310 | 11480 | 11300 | 51957 |
| 376 | 20240905 | 125700 | 14212307980 | 11320 | 11050 | 11500 | 11040 | 88812 |
| 377 | 20240905 | 125600 | 13207576820 | 11060 | 10800 | 11100 | 10800 | 35837 |
| 378 | 20240905 | 125500 | 12812524660 | 10790 | 10900 | 10900 | 10780 | 5835 |
| 379 | 20240905 | 125400 | 12749366950 | 10860 | 10770 | 10910 | 10760 | 4138 |
| 380 | 20240905 | 125300 | 12704569600 | 10760 | 10780 | 10780 | 10710 | 2981 |
| 381 | 20240905 | 125200 | 12672480130 | 10710 | 10810 | 10850 | 10680 | 10076 |
| 382 | 20240905 | 125100 | 12564084410 | 10810 | 10850 | 11040 | 10760 | 23520 |
| 383 | 20240905 | 125000 | 12307775500 | 10810 | 10790 | 10880 | 10780 | 10719 |
| 384 | 20240905 | 124900 | 12191841130 | 10790 | 10820 | 10830 | 10770 | 4079 |
| 385 | 20240905 | 124800 | 12147738470 | 10820 | 10730 | 10890 | 10730 | 11957 |
| 386 | 20240905 | 124700 | 12018137400 | 10730 | 10800 | 10840 | 10710 | 10967 |
| 387 | 20240905 | 124600 | 11899977640 | 10810 | 10760 | 10820 | 10750 | 7445 |
| 388 | 20240905 | 124500 | 11819683510 | 10730 | 10690 | 10830 | 10660 | 14696 |
| 389 | 20240905 | 124400 | 11661315270 | 10680 | 10730 | 10790 | 10630 | 32901 |
| 390 | 20240905 | 124300 | 11309889060 | 10720 | 10860 | 10950 | 10720 | 29728 |
| 391 | 20240905 | 124200 | 10987456800 | 10820 | 11130 | 11150 | 10770 | 75499 |
| 392 | 20240905 | 124100 | 10159171370 | 11130 | 11180 | 11580 | 11110 | 109179 |
| 393 | 20240905 | 124000 | 8915026060 | 11180 | 11260 | 11270 | 11060 | 33875 |
| 394 | 20240905 | 123900 | 8537055450 | 11270 | 11080 | 11300 | 11050 | 52440 |
| 395 | 20240905 | 123800 | 7949586240 | 11080 | 11120 | 11200 | 11020 | 60878 |
| 396 | 20240905 | 123700 | 7272609700 | 11120 | 11040 | 11180 | 10900 | 97944 |
| 397 | 20240905 | 123600 | 6190733430 | 11060 | 11100 | 11200 | 11010 | 49183 |
| 398 | 20240905 | 123500 | 5644605610 | 10900 | 10900 | 10900 | 10900 | 0 |
| 399 | 20240905 | 123400 | 5644605610 | 10900 | 10420 | 10900 | 10400 | 64081 |
| 400 | 20240905 | 123300 | 4957482670 | 10400 | 10370 | 10430 | 10360 | 4430 |
| 401 | 20240905 | 123200 | 4911422360 | 10370 | 10320 | 10370 | 10320 | 5266 |
| 402 | 20240905 | 123100 | 4857004480 | 10320 | 10280 | 10320 | 10270 | 784 |
| 403 | 20240905 | 123000 | 4848936520 | 10290 | 10250 | 10290 | 10250 | 1633 |
| 404 | 20240905 | 122900 | 4832141310 | 10250 | 10300 | 10310 | 10250 | 1486 |
| 405 | 20240905 | 122800 | 4816898890 | 10300 | 10230 | 10300 | 10230 | 642 |
| 406 | 20240905 | 122700 | 4810318320 | 10220 | 10240 | 10240 | 10220 | 704 |
| 407 | 20240905 | 122600 | 4803114760 | 10230 | 10250 | 10260 | 10230 | 643 |
| 408 | 20240905 | 122500 | 4796526600 | 10250 | 10220 | 10260 | 10220 | 784 |
| 409 | 20240905 | 122400 | 4788496970 | 10220 | 10240 | 10250 | 10220 | 141 |
| 410 | 20240905 | 122300 | 4787053220 | 10250 | 10220 | 10250 | 10210 | 817 |
| 411 | 20240905 | 122200 | 4778695550 | 10220 | 10240 | 10250 | 10220 | 640 |
| 412 | 20240905 | 122100 | 4772145130 | 10240 | 10230 | 10240 | 10220 | 427 |
| 413 | 20240905 | 122000 | 4767776610 | 10220 | 10270 | 10300 | 10220 | 3280 |
| 414 | 20240905 | 121900 | 4734132120 | 10270 | 10210 | 10270 | 10210 | 1995 |
| 415 | 20240905 | 121800 | 4713723950 | 10210 | 10220 | 10220 | 10200 | 226 |
| 416 | 20240905 | 121700 | 4711415030 | 10220 | 10190 | 10220 | 10190 | 712 |
| 417 | 20240905 | 121600 | 4704148470 | 10210 | 10170 | 10210 | 10170 | 1041 |
| 418 | 20240905 | 121500 | 4693534080 | 10170 | 10170 | 10190 | 10170 | 409 |
| 419 | 20240905 | 121400 | 4689374530 | 10170 | 10170 | 10170 | 10160 | 762 |
| 420 | 20240905 | 121300 | 4681625320 | 10160 | 10170 | 10170 | 10160 | 63 |
| 421 | 20240905 | 121200 | 4680985210 | 10170 | 10160 | 10170 | 10160 | 324 |
| 422 | 20240905 | 121100 | 4677692840 | 10120 | 10230 | 10230 | 10120 | 1109 |
| 423 | 20240905 | 121000 | 4666424190 | 10200 | 10100 | 10200 | 10100 | 1293 |
| 424 | 20240905 | 120900 | 4653287330 | 10100 | 10080 | 10130 | 10080 | 1492 |
| 425 | 20240905 | 120800 | 4638222410 | 10010 | 10020 | 10050 | 10000 | 990 |
| 426 | 20240905 | 120700 | 4628298710 | 10050 | 10010 | 10050 | 10000 | 1585 |
| 427 | 20240905 | 120600 | 4612446910 | 10010 | 10090 | 10090 | 10010 | 1427 |
| 428 | 20240905 | 120500 | 4598149360 | 10090 | 10070 | 10090 | 10050 | 309 |
| 429 | 20240905 | 120400 | 4595031770 | 10050 | 10070 | 10070 | 10030 | 1318 |
| 430 | 20240905 | 120300 | 4581779970 | 10080 | 10090 | 10090 | 10070 | 645 |
| 431 | 20240905 | 120200 | 4575283090 | 10090 | 10050 | 10090 | 10050 | 550 |
| 432 | 20240905 | 120100 | 4569738520 | 10050 | 10050 | 10050 | 10050 | 35 |
| 433 | 20240905 | 120000 | 4569386770 | 10090 | 10080 | 10090 | 10050 | 793 |
| 434 | 20240905 | 115900 | 4561411110 | 10080 | 10100 | 10100 | 10060 | 278 |
| 435 | 20240905 | 115800 | 4558610340 | 10100 | 10090 | 10140 | 10060 | 1437 |
| 436 | 20240905 | 115700 | 4544144620 | 10140 | 10090 | 10140 | 10080 | 574 |
| 437 | 20240905 | 115600 | 4538352360 | 10080 | 10130 | 10130 | 10080 | 521 |
| 438 | 20240905 | 115500 | 4533093530 | 10080 | 10100 | 10100 | 10070 | 2212 |
| 439 | 20240905 | 115400 | 4510793820 | 10110 | 10100 | 10130 | 10100 | 679 |
| 440 | 20240905 | 115300 | 4503919500 | 10130 | 10100 | 10130 | 10090 | 332 |
| 441 | 20240905 | 115200 | 4500567260 | 10100 | 10120 | 10120 | 10100 | 2091 |
| 442 | 20240905 | 115100 | 4479439720 | 10120 | 10180 | 10180 | 10120 | 1995 |
| 443 | 20240905 | 115000 | 4459187670 | 10180 | 10200 | 10200 | 10180 | 686 |
| 444 | 20240905 | 114900 | 4452194650 | 10200 | 10200 | 10210 | 10200 | 429 |
| 445 | 20240905 | 114800 | 4447817870 | 10200 | 10200 | 10200 | 10200 | 290 |
| 446 | 20240905 | 114700 | 4444859870 | 10200 | 10250 | 10250 | 10200 | 1717 |
| 447 | 20240905 | 114600 | 4427331870 | 10220 | 10240 | 10240 | 10220 | 675 |
| 448 | 20240905 | 114500 | 4420424770 | 10240 | 10320 | 10320 | 10220 | 3488 |
| 449 | 20240905 | 114400 | 4384635060 | 10280 | 10300 | 10330 | 10260 | 1098 |
| 450 | 20240905 | 114300 | 4373313210 | 10300 | 10280 | 10300 | 10260 | 989 |
| 451 | 20240905 | 114200 | 4363126850 | 10300 | 10300 | 10300 | 10300 | 5 |
| 452 | 20240905 | 114100 | 4363075350 | 10250 | 10300 | 10300 | 10250 | 220 |
| 453 | 20240905 | 114000 | 4360815280 | 10310 | 10300 | 10310 | 10230 | 1749 |
| 454 | 20240905 | 113900 | 4342882780 | 10260 | 10260 | 10300 | 10260 | 216 |
| 455 | 20240905 | 113800 | 4340666540 | 10250 | 10280 | 10290 | 10250 | 1200 |
| 456 | 20240905 | 113700 | 4328329180 | 10290 | 10270 | 10290 | 10250 | 1857 |
| 457 | 20240905 | 113600 | 4309285520 | 10310 | 10300 | 10330 | 10270 | 472 |
| 458 | 20240905 | 113500 | 4304437070 | 10300 | 10270 | 10350 | 10260 | 1283 |
| 459 | 20240905 | 113400 | 4291239910 | 10260 | 10250 | 10290 | 10250 | 447 |
| 460 | 20240905 | 113300 | 4286651860 | 10250 | 10290 | 10290 | 10240 | 4081 |
| 461 | 20240905 | 113200 | 4244771110 | 10290 | 10280 | 10300 | 10240 | 1658 |
| 462 | 20240905 | 113100 | 4227743460 | 10240 | 10260 | 10300 | 10230 | 3164 |
| 463 | 20240905 | 113000 | 4195315860 | 10300 | 10320 | 10330 | 10250 | 3143 |
| 464 | 20240905 | 112900 | 4162975830 | 10330 | 10380 | 10430 | 10330 | 2813 |
| 465 | 20240905 | 112800 | 4133778860 | 10380 | 10430 | 10430 | 10360 | 4000 |
| 466 | 20240905 | 112700 | 4092249780 | 10430 | 10440 | 10450 | 10370 | 5815 |
| 467 | 20240905 | 112600 | 4031589150 | 10450 | 10360 | 10450 | 10320 | 8274 |
| 468 | 20240905 | 112500 | 3945483280 | 10380 | 10370 | 10380 | 10260 | 4938 |
| 469 | 20240905 | 112400 | 3894492970 | 10370 | 10310 | 10370 | 10290 | 1907 |
| 470 | 20240905 | 112300 | 3874785360 | 10310 | 10390 | 10390 | 10300 | 7117 |
| 471 | 20240905 | 112200 | 3801313210 | 10380 | 10320 | 10410 | 10300 | 7335 |
| 472 | 20240905 | 112100 | 3725568040 | 10310 | 10440 | 10460 | 10310 | 14132 |
| 473 | 20240905 | 112000 | 3578596430 | 10450 | 10420 | 10450 | 10370 | 10303 |
| 474 | 20240905 | 111900 | 3471289940 | 10420 | 10330 | 10430 | 10330 | 9619 |
| 475 | 20240905 | 111800 | 3371516590 | 10330 | 10320 | 10390 | 10310 | 20713 |
| 476 | 20240905 | 111700 | 3157002040 | 10320 | 10210 | 10320 | 10190 | 3377 |
| 477 | 20240905 | 111600 | 3122289960 | 10220 | 10210 | 10230 | 10160 | 3438 |
| 478 | 20240905 | 111500 | 3087184690 | 10210 | 10120 | 10210 | 10120 | 1526 |
| 479 | 20240905 | 111400 | 3071661140 | 10110 | 10100 | 10120 | 10100 | 743 |
| 480 | 20240905 | 111300 | 3064156490 | 10100 | 10090 | 10120 | 10090 | 871 |
| 481 | 20240905 | 111200 | 3055350980 | 10090 | 10200 | 10220 | 10090 | 4936 |
| 482 | 20240905 | 111100 | 3005344740 | 10200 | 10210 | 10270 | 10150 | 6005 |
| 483 | 20240905 | 111000 | 2944007080 | 10190 | 10290 | 10370 | 10190 | 22645 |
| 484 | 20240905 | 110900 | 2710576460 | 10290 | 10200 | 10290 | 10190 | 12200 |
| 485 | 20240905 | 110800 | 2585529980 | 10190 | 10150 | 10190 | 10130 | 3085 |
| 486 | 20240905 | 110700 | 2554166890 | 10140 | 10150 | 10150 | 10120 | 1550 |
| 487 | 20240905 | 110600 | 2538444540 | 10150 | 10140 | 10210 | 10110 | 6492 |
| 488 | 20240905 | 110500 | 2472443500 | 10150 | 10020 | 10150 | 10020 | 3440 |
| 489 | 20240905 | 110400 | 2437680660 | 10010 | 10010 | 10010 | 10010 | 272 |
| 490 | 20240905 | 110300 | 2434957940 | 10040 | 10030 | 10080 | 10020 | 795 |
| 491 | 20240905 | 110200 | 2426967810 | 10090 | 9970 | 10110 | 9970 | 2613 |
| 492 | 20240905 | 110100 | 2400716600 | 9930 | 10030 | 10090 | 9920 | 8089 |
| 493 | 20240905 | 110000 | 2319926940 | 10020 | 10040 | 10100 | 10020 | 1699 |
| 494 | 20240905 | 105900 | 2302854550 | 10070 | 10010 | 10130 | 10000 | 8412 |
| 495 | 20240905 | 105800 | 2218052560 | 10010 | 10050 | 10070 | 10000 | 5899 |
| 496 | 20240905 | 105700 | 2158921400 | 10070 | 10080 | 10120 | 10020 | 4407 |
| 497 | 20240905 | 105600 | 2114558750 | 10080 | 10010 | 10120 | 10010 | 19073 |
| 498 | 20240905 | 105500 | 1922523740 | 10020 | 9990 | 10020 | 9980 | 721 |
| 499 | 20240905 | 105400 | 1915316980 | 9980 | 10010 | 10020 | 9980 | 1690 |
| 500 | 20240905 | 105300 | 1898401050 | 10020 | 9930 | 10020 | 9900 | 6413 |
| 501 | 20240905 | 105200 | 1834349300 | 9930 | 9940 | 9950 | 9890 | 2428 |
| 502 | 20240905 | 105100 | 1810254560 | 9930 | 9790 | 9950 | 9790 | 4979 |
| 503 | 20240905 | 105000 | 1761149950 | 9760 | 9800 | 9800 | 9720 | 7155 |
| 504 | 20240905 | 104900 | 1691428560 | 9800 | 9800 | 9800 | 9790 | 304 |
| 505 | 20240905 | 104800 | 1688449500 | 9790 | 9840 | 9840 | 9790 | 675 |
| 506 | 20240905 | 104700 | 1681828060 | 9840 | 9820 | 9840 | 9820 | 44 |
| 507 | 20240905 | 104600 | 1681395800 | 9820 | 9820 | 9820 | 9820 | 400 |
| 508 | 20240905 | 104500 | 1677467800 | 9810 | 9810 | 9810 | 9810 | 294 |
| 509 | 20240905 | 104400 | 1674583660 | 9810 | 9820 | 9820 | 9810 | 10 |
| 510 | 20240905 | 104300 | 1674485550 | 9810 | 9840 | 9840 | 9810 | 671 |
| 511 | 20240905 | 104200 | 1667899820 | 9840 | 9850 | 9850 | 9840 | 5 |
| 512 | 20240905 | 104100 | 1667850600 | 9860 | 9860 | 9860 | 9860 | 0 |
| 513 | 20240905 | 104000 | 1667850600 | 9860 | 9870 | 9870 | 9860 | 302 |
| 514 | 20240905 | 103900 | 1664869880 | 9870 | 9880 | 9880 | 9870 | 31 |
| 515 | 20240905 | 103800 | 1664563610 | 9880 | 9870 | 9880 | 9830 | 437 |
| 516 | 20240905 | 103700 | 1660251660 | 9880 | 9840 | 9880 | 9840 | 291 |
| 517 | 20240905 | 103600 | 1657386980 | 9880 | 9820 | 9880 | 9820 | 53 |
| 518 | 20240905 | 103500 | 1656866140 | 9830 | 9880 | 9880 | 9830 | 241 |
| 519 | 20240905 | 103400 | 1654495190 | 9840 | 9850 | 9850 | 9840 | 30 |
| 520 | 20240905 | 103300 | 1654199780 | 9880 | 9840 | 9880 | 9840 | 25 |
| 521 | 20240905 | 103200 | 1653953510 | 9830 | 9890 | 9890 | 9830 | 212 |
| 522 | 20240905 | 103100 | 1651868290 | 9870 | 9860 | 9870 | 9860 | 675 |
| 523 | 20240905 | 103000 | 1645207900 | 9870 | 9840 | 9870 | 9830 | 136 |
| 524 | 20240905 | 102900 | 1643866980 | 9840 | 9880 | 9890 | 9840 | 160 |
| 525 | 20240905 | 102800 | 1642287510 | 9830 | 9830 | 9830 | 9830 | 47 |
| 526 | 20240905 | 102700 | 1641825500 | 9830 | 9890 | 9890 | 9830 | 278 |
| 527 | 20240905 | 102600 | 1639081610 | 9890 | 9840 | 9890 | 9840 | 345 |
| 528 | 20240905 | 102500 | 1635686710 | 9840 | 9840 | 9890 | 9840 | 459 |
| 529 | 20240905 | 102400 | 1631169150 | 9830 | 9840 | 9840 | 9820 | 216 |
| 530 | 20240905 | 102300 | 1629044380 | 9810 | 9830 | 9830 | 9810 | 257 |
| 531 | 20240905 | 102200 | 1626520420 | 9840 | 9840 | 9840 | 9820 | 1050 |
| 532 | 20240905 | 102100 | 1616195880 | 9840 | 9850 | 9850 | 9840 | 42 |
| 533 | 20240905 | 102000 | 1615782420 | 9860 | 9880 | 9900 | 9860 | 817 |
| 534 | 20240905 | 101900 | 1607704670 | 9880 | 9870 | 9880 | 9870 | 221 |
| 535 | 20240905 | 101800 | 1605521540 | 9880 | 9830 | 9880 | 9830 | 73 |
| 536 | 20240905 | 101700 | 1604803020 | 9880 | 9870 | 9880 | 9870 | 395 |
| 537 | 20240905 | 101600 | 1600904360 | 9880 | 9880 | 9890 | 9830 | 301 |
| 538 | 20240905 | 101500 | 1597932920 | 9890 | 9830 | 9890 | 9830 | 482 |
| 539 | 20240905 | 101400 | 1593181160 | 9830 | 9840 | 9870 | 9830 | 154 |
| 540 | 20240905 | 101300 | 1591665880 | 9880 | 9830 | 9880 | 9830 | 475 |
| 541 | 20240905 | 101200 | 1586975980 | 9890 | 9800 | 9890 | 9790 | 1045 |
| 542 | 20240905 | 101100 | 1576700720 | 9800 | 9810 | 9830 | 9800 | 112 |
| 543 | 20240905 | 101000 | 1575602210 | 9810 | 9760 | 9810 | 9760 | 103 |
| 544 | 20240905 | 100900 | 1574596830 | 9750 | 9760 | 9760 | 9750 | 1016 |
| 545 | 20240905 | 100800 | 1564681040 | 9760 | 9760 | 9760 | 9760 | 5 |
| 546 | 20240905 | 100700 | 1564632240 | 9760 | 9810 | 9810 | 9760 | 136 |
| 547 | 20240905 | 100600 | 1563298680 | 9810 | 9750 | 9810 | 9750 | 103 |
| 548 | 20240905 | 100500 | 1562290950 | 9770 | 9780 | 9780 | 9740 | 1563 |
| 549 | 20240905 | 100400 | 1547049760 | 9780 | 9800 | 9800 | 9770 | 30 |
| 550 | 20240905 | 100300 | 1546756530 | 9800 | 9810 | 9810 | 9760 | 1656 |
| 551 | 20240905 | 100200 | 1530539280 | 9820 | 9830 | 9840 | 9820 | 697 |
| 552 | 20240905 | 100100 | 1523689670 | 9830 | 9840 | 9850 | 9820 | 352 |
| 553 | 20240905 | 100000 | 1520225780 | 9840 | 9820 | 9840 | 9810 | 27 |
| 554 | 20240905 | 095900 | 1519960870 | 9820 | 9820 | 9820 | 9810 | 250 |
| 555 | 20240905 | 095800 | 1517506170 | 9820 | 9820 | 9840 | 9810 | 434 |
| 556 | 20240905 | 095700 | 1513246810 | 9820 | 9790 | 9850 | 9790 | 398 |
| 557 | 20240905 | 095600 | 1509350030 | 9790 | 9840 | 9840 | 9790 | 2257 |
| 558 | 20240905 | 095500 | 1487210580 | 9840 | 9870 | 9870 | 9840 | 558 |
| 559 | 20240905 | 095400 | 1481715070 | 9860 | 9860 | 9870 | 9850 | 710 |
| 560 | 20240905 | 095300 | 1474715260 | 9890 | 9890 | 9890 | 9860 | 642 |
| 561 | 20240905 | 095200 | 1468378460 | 9870 | 9870 | 9930 | 9850 | 589 |
| 562 | 20240905 | 095100 | 1462569420 | 9860 | 9930 | 9970 | 9860 | 2049 |
| 563 | 20240905 | 095000 | 1442299710 | 9890 | 10050 | 10050 | 9890 | 2240 |
| 564 | 20240905 | 094900 | 1419967310 | 10010 | 9850 | 10050 | 9830 | 6376 |
| 565 | 20240905 | 094800 | 1356122750 | 9840 | 9890 | 9940 | 9840 | 3465 |
| 566 | 20240905 | 094700 | 1321887830 | 9900 | 9970 | 10030 | 9890 | 5935 |
| 567 | 20240905 | 094600 | 1262913200 | 9960 | 9920 | 9960 | 9880 | 4130 |
| 568 | 20240905 | 094500 | 1221898960 | 9950 | 9890 | 9960 | 9870 | 6358 |
| 569 | 20240905 | 094400 | 1158803280 | 9890 | 9830 | 9890 | 9830 | 2176 |
| 570 | 20240905 | 094300 | 1137351640 | 9830 | 9840 | 9870 | 9820 | 367 |
| 571 | 20240905 | 094200 | 1133742590 | 9820 | 9820 | 9840 | 9820 | 711 |
| 572 | 20240905 | 094100 | 1126755850 | 9820 | 9800 | 9820 | 9800 | 234 |
| 573 | 20240905 | 094000 | 1124460520 | 9800 | 9770 | 9800 | 9730 | 755 |
| 574 | 20240905 | 093900 | 1117097470 | 9760 | 9850 | 9850 | 9760 | 511 |
| 575 | 20240905 | 093800 | 1112099310 | 9850 | 9820 | 9850 | 9810 | 489 |
| 576 | 20240905 | 093700 | 1107298710 | 9850 | 9810 | 9850 | 9810 | 426 |
| 577 | 20240905 | 093600 | 1103104050 | 9820 | 9770 | 9820 | 9750 | 852 |
| 578 | 20240905 | 093500 | 1094766560 | 9750 | 9760 | 9800 | 9740 | 678 |
| 579 | 20240905 | 093400 | 1088132950 | 9760 | 9780 | 9790 | 9710 | 1561 |
| 580 | 20240905 | 093300 | 1072931690 | 9780 | 9750 | 9780 | 9740 | 829 |
| 581 | 20240905 | 093200 | 1064845610 | 9750 | 9800 | 9800 | 9740 | 1319 |
| 582 | 20240905 | 093100 | 1051986280 | 9800 | 9790 | 9800 | 9750 | 1849 |
| 583 | 20240905 | 093000 | 1033894490 | 9790 | 9740 | 9790 | 9730 | 2036 |
| 584 | 20240905 | 092900 | 1014059200 | 9730 | 9730 | 9740 | 9710 | 1684 |
| 585 | 20240905 | 092800 | 997689550 | 9740 | 9710 | 9750 | 9680 | 2348 |
| 586 | 20240905 | 092700 | 974881560 | 9710 | 9800 | 9810 | 9680 | 9589 |
| 587 | 20240905 | 092600 | 881504290 | 9810 | 9830 | 9840 | 9810 | 2143 |
| 588 | 20240905 | 092500 | 860460860 | 9830 | 9880 | 9880 | 9830 | 2972 |
| 589 | 20240905 | 092400 | 831189810 | 9880 | 9900 | 9910 | 9870 | 3301 |
| 590 | 20240905 | 092300 | 798534990 | 9900 | 9940 | 9940 | 9900 | 731 |
| 591 | 20240905 | 092200 | 791294370 | 9940 | 9920 | 9940 | 9910 | 620 |
| 592 | 20240905 | 092100 | 785149100 | 9920 | 9910 | 9980 | 9910 | 675 |
| 593 | 20240905 | 092000 | 778453200 | 9900 | 9930 | 9980 | 9900 | 3161 |
| 594 | 20240905 | 091900 | 747114050 | 9980 | 9940 | 9980 | 9930 | 904 |
| 595 | 20240905 | 091800 | 738124000 | 9970 | 9930 | 9970 | 9930 | 8 |
| 596 | 20240905 | 091700 | 738044420 | 9930 | 9910 | 9970 | 9910 | 274 |
| 597 | 20240905 | 091600 | 735326160 | 9910 | 9970 | 9970 | 9900 | 4035 |
| 598 | 20240905 | 091500 | 695284020 | 9970 | 9950 | 9990 | 9920 | 1096 |
| 599 | 20240905 | 091400 | 684390430 | 9950 | 9970 | 9990 | 9920 | 785 |
| 600 | 20240905 | 091300 | 676574310 | 9980 | 10030 | 10050 | 9980 | 537 |
| 601 | 20240905 | 091200 | 671209910 | 10050 | 10050 | 10060 | 9980 | 2306 |
| 602 | 20240905 | 091100 | 648126780 | 10060 | 9940 | 10070 | 9940 | 2116 |
| 603 | 20240905 | 091000 | 626988990 | 9940 | 9870 | 9960 | 9870 | 2895 |
| 604 | 20240905 | 090900 | 598255190 | 9920 | 9880 | 9930 | 9830 | 10642 |
| 605 | 20240905 | 090800 | 493138080 | 9860 | 9930 | 9930 | 9860 | 4155 |
| 606 | 20240905 | 090700 | 452047530 | 9940 | 9890 | 9950 | 9890 | 2406 |
| 607 | 20240905 | 090600 | 428184440 | 9930 | 9920 | 9930 | 9890 | 3195 |
| 608 | 20240905 | 090500 | 396538040 | 9920 | 9910 | 10030 | 9890 | 3316 |
| 609 | 20240905 | 090400 | 363581460 | 9900 | 9990 | 10040 | 9900 | 5853 |
| 610 | 20240905 | 090300 | 305488410 | 10000 | 9890 | 10050 | 9890 | 3027 |
| 611 | 20240905 | 090200 | 275248250 | 9930 | 9940 | 9940 | 9870 | 8509 |
| 612 | 20240905 | 090100 | 191038500 | 9920 | 9920 | 9980 | 9920 | 4756 |
| 613 | 20240905 | 090000 | 143761980 | 9930 | 9910 | 10000 | 9870 | 14394 |