32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 3 | 20240906 | 191000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240906 | 190900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240906 | 190800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240906 | 190700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240906 | 190600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240906 | 190500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240906 | 190400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240906 | 190300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240906 | 190200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240906 | 190100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240906 | 190000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240906 | 185900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240906 | 185800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240906 | 185700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240906 | 185600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240906 | 185500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240906 | 185400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240906 | 185300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240906 | 185200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240906 | 185100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240906 | 185000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240906 | 184900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240906 | 184800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240906 | 184700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240906 | 184600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240906 | 184500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240906 | 184400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240906 | 184300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240906 | 184200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240906 | 184100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 33 | 20240906 | 184000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240906 | 183900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240906 | 183800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240906 | 183700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240906 | 183600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240906 | 183500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240906 | 183400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240906 | 183300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240906 | 183200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240906 | 183100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240906 | 183000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240906 | 182900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240906 | 182800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240906 | 182700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240906 | 182600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240906 | 182500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240906 | 182400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240906 | 182300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240906 | 182200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240906 | 182100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240906 | 182000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240906 | 181900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240906 | 181800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240906 | 181700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240906 | 181600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240906 | 181500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240906 | 181400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240906 | 181300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240906 | 181200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240906 | 181100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 63 | 20240906 | 181000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240906 | 180900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240906 | 180800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240906 | 180700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240906 | 180600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240906 | 180500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240906 | 180400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240906 | 180300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240906 | 180200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240906 | 180100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240906 | 180000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240906 | 175900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240906 | 175800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240906 | 175700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240906 | 175600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240906 | 175500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240906 | 175400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240906 | 175300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240906 | 175200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240906 | 175100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240906 | 175000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240906 | 174900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240906 | 174800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240906 | 174700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240906 | 174600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240906 | 174500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240906 | 174400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240906 | 174300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240906 | 174200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240906 | 174100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 93 | 20240906 | 174000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240906 | 173900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240906 | 173800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240906 | 173700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240906 | 173600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240906 | 173500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240906 | 173400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240906 | 173300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240906 | 173200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240906 | 173100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240906 | 173000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240906 | 172900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240906 | 172800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240906 | 172700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240906 | 172600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240906 | 172500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240906 | 172400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240906 | 172300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240906 | 172200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240906 | 172100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240906 | 172000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240906 | 171900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240906 | 171800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240906 | 171700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240906 | 171600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240906 | 171500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240906 | 171400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240906 | 171300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240906 | 171200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240906 | 171100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 123 | 20240906 | 171000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240906 | 170900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240906 | 170800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240906 | 170700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240906 | 170600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240906 | 170500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240906 | 170400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240906 | 170300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240906 | 170200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240906 | 170100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240906 | 170000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240906 | 165900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240906 | 165800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240906 | 165700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240906 | 165600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240906 | 165500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240906 | 165400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240906 | 165300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240906 | 165200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240906 | 165100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240906 | 165000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240906 | 164900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240906 | 164800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240906 | 164700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240906 | 164600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240906 | 164500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240906 | 164400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240906 | 164300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240906 | 164200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240906 | 164100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 153 | 20240906 | 164000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240906 | 163900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240906 | 163800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240906 | 163700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240906 | 163600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240906 | 163500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240906 | 163400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240906 | 163300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240906 | 163200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240906 | 163100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240906 | 163000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240906 | 162900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240906 | 162800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240906 | 162700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240906 | 162600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240906 | 162500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240906 | 162400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240906 | 162300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240906 | 162200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240906 | 162100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240906 | 162000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240906 | 161900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240906 | 161800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240906 | 161700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240906 | 161600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240906 | 161500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240906 | 161400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240906 | 161300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240906 | 161200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240906 | 161100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 183 | 20240906 | 161000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240906 | 160900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240906 | 160800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240906 | 160700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240906 | 160600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240906 | 160500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240906 | 160400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240906 | 160300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240906 | 160200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240906 | 160100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240906 | 160000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240906 | 155900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240906 | 155800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240906 | 155700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240906 | 155600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240906 | 155500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240906 | 155400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240906 | 155300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240906 | 155200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240906 | 155100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240906 | 155000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240906 | 154900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240906 | 154800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240906 | 154700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240906 | 154600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240906 | 154500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240906 | 154400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240906 | 154300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240906 | 154200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240906 | 154100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 213 | 20240906 | 154000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240906 | 153900 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240906 | 153800 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240906 | 153700 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240906 | 153600 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240906 | 153500 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240906 | 153400 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240906 | 153300 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240906 | 153200 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240906 | 153100 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240906 | 153000 | 9483730990 | 9990 | 9990 | 9990 | 9990 | 6108 |
| 224 | 20240906 | 152900 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240906 | 152800 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240906 | 152700 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240906 | 152600 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240906 | 152500 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240906 | 152400 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240906 | 152300 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240906 | 152200 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240906 | 152100 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240906 | 152000 | 9422712070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240906 | 151900 | 9422712070 | 9990 | 10000 | 10000 | 9990 | 3875 |
| 235 | 20240906 | 151800 | 9383978050 | 10000 | 10000 | 10010 | 10000 | 824 |
| 236 | 20240906 | 151700 | 9375734660 | 10000 | 10020 | 10020 | 9990 | 3872 |
| 237 | 20240906 | 151600 | 9337034120 | 10020 | 10000 | 10020 | 10000 | 926 |
| 238 | 20240906 | 151500 | 9327757130 | 10020 | 10010 | 10020 | 10000 | 1101 |
| 239 | 20240906 | 151400 | 9316742270 | 10010 | 10000 | 10050 | 10000 | 1066 |
| 240 | 20240906 | 151300 | 9306050750 | 10000 | 10070 | 10070 | 9990 | 4266 |
| 241 | 20240906 | 151200 | 9263344070 | 10070 | 10070 | 10080 | 10060 | 607 |
| 242 | 20240906 | 151100 | 9257231750 | 10080 | 10080 | 10080 | 10080 | 73 |
| 243 | 20240906 | 151000 | 9256495910 | 10110 | 10090 | 10110 | 10060 | 1205 |
| 244 | 20240906 | 150900 | 9244325440 | 10100 | 10020 | 10100 | 10020 | 820 |
| 245 | 20240906 | 150800 | 9236055960 | 10010 | 10010 | 10010 | 10010 | 117 |
| 246 | 20240906 | 150700 | 9234884790 | 10030 | 10010 | 10030 | 10010 | 106 |
| 247 | 20240906 | 150600 | 9233823710 | 10010 | 10090 | 10090 | 10010 | 77 |
| 248 | 20240906 | 150500 | 9233052860 | 10080 | 10010 | 10080 | 10000 | 1193 |
| 249 | 20240906 | 150400 | 9221064180 | 10050 | 10050 | 10050 | 10000 | 194 |
| 250 | 20240906 | 150300 | 9219114530 | 10060 | 10080 | 10080 | 10060 | 846 |
| 251 | 20240906 | 150200 | 9210597090 | 10080 | 10090 | 10090 | 10080 | 457 |
| 252 | 20240906 | 150100 | 9205988040 | 10110 | 10080 | 10110 | 10080 | 320 |
| 253 | 20240906 | 150000 | 9202756600 | 10100 | 10110 | 10110 | 10090 | 621 |
| 254 | 20240906 | 145900 | 9196486570 | 10090 | 10100 | 10100 | 10090 | 305 |
| 255 | 20240906 | 145800 | 9193408870 | 10100 | 10070 | 10100 | 10070 | 2146 |
| 256 | 20240906 | 145700 | 9171759240 | 10070 | 10060 | 10070 | 10060 | 150 |
| 257 | 20240906 | 145600 | 9170248770 | 10040 | 10060 | 10070 | 10000 | 425 |
| 258 | 20240906 | 145500 | 9165989620 | 10080 | 10050 | 10080 | 10050 | 6 |
| 259 | 20240906 | 145400 | 9165929190 | 10050 | 10010 | 10050 | 10000 | 1527 |
| 260 | 20240906 | 145300 | 9150647460 | 10000 | 10000 | 10000 | 9990 | 273 |
| 261 | 20240906 | 145200 | 9147919800 | 9990 | 10010 | 10010 | 9990 | 2948 |
| 262 | 20240906 | 145100 | 9118443440 | 9990 | 9980 | 10000 | 9980 | 597 |
| 263 | 20240906 | 145000 | 9112479120 | 9980 | 10000 | 10000 | 9970 | 252 |
| 264 | 20240906 | 144900 | 9109964760 | 9970 | 10030 | 10030 | 9970 | 3923 |
| 265 | 20240906 | 144800 | 9070752850 | 10030 | 10070 | 10070 | 10030 | 4316 |
| 266 | 20240906 | 144700 | 9027426000 | 10110 | 10120 | 10120 | 10070 | 1383 |
| 267 | 20240906 | 144600 | 9013482340 | 10110 | 10120 | 10120 | 10110 | 196 |
| 268 | 20240906 | 144500 | 9011500410 | 10120 | 10120 | 10120 | 10120 | 49 |
| 269 | 20240906 | 144400 | 9011004530 | 10120 | 10140 | 10140 | 10120 | 443 |
| 270 | 20240906 | 144300 | 9006514010 | 10140 | 10130 | 10140 | 10130 | 698 |
| 271 | 20240906 | 144200 | 8999436790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240906 | 144100 | 8999436790 | 10160 | 10120 | 10160 | 10110 | 407 |
| 273 | 20240906 | 144000 | 8995321930 | 10120 | 10160 | 10160 | 10120 | 351 |
| 274 | 20240906 | 143900 | 8991763880 | 10170 | 10170 | 10190 | 10160 | 892 |
| 275 | 20240906 | 143800 | 8982681160 | 10160 | 10120 | 10160 | 10110 | 826 |
| 276 | 20240906 | 143700 | 8974315250 | 10110 | 10110 | 10120 | 10110 | 671 |
| 277 | 20240906 | 143600 | 8967525300 | 10110 | 10120 | 10120 | 10110 | 697 |
| 278 | 20240906 | 143500 | 8960471670 | 10120 | 10100 | 10120 | 10090 | 1013 |
| 279 | 20240906 | 143400 | 8950240410 | 10100 | 10100 | 10100 | 10100 | 345 |
| 280 | 20240906 | 143300 | 8946755910 | 10080 | 10050 | 10080 | 10050 | 125 |
| 281 | 20240906 | 143200 | 8945496210 | 10050 | 10050 | 10050 | 10050 | 12 |
| 282 | 20240906 | 143100 | 8945375610 | 10030 | 10050 | 10050 | 10030 | 688 |
| 283 | 20240906 | 143000 | 8938466970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240906 | 142900 | 8938466970 | 10040 | 10060 | 10060 | 10040 | 823 |
| 285 | 20240906 | 142800 | 8930202620 | 10060 | 10050 | 10060 | 10050 | 535 |
| 286 | 20240906 | 142700 | 8924824870 | 10050 | 10070 | 10070 | 10050 | 92 |
| 287 | 20240906 | 142600 | 8923898990 | 10070 | 10100 | 10100 | 10060 | 125 |
| 288 | 20240906 | 142500 | 8922641050 | 10060 | 10060 | 10060 | 10060 | 512 |
| 289 | 20240906 | 142400 | 8917490330 | 10060 | 10080 | 10080 | 10060 | 992 |
| 290 | 20240906 | 142300 | 8907503330 | 10080 | 10120 | 10120 | 10080 | 1502 |
| 291 | 20240906 | 142200 | 8892328140 | 10130 | 10150 | 10150 | 10130 | 244 |
| 292 | 20240906 | 142100 | 8889854560 | 10140 | 10150 | 10150 | 10140 | 84 |
| 293 | 20240906 | 142000 | 8889001970 | 10150 | 10150 | 10160 | 10150 | 902 |
| 294 | 20240906 | 141900 | 8879846580 | 10150 | 10130 | 10150 | 10130 | 16 |
| 295 | 20240906 | 141800 | 8879684380 | 10150 | 10150 | 10150 | 10150 | 7 |
| 296 | 20240906 | 141700 | 8879613330 | 10150 | 10140 | 10160 | 10140 | 1399 |
| 297 | 20240906 | 141600 | 8865417660 | 10140 | 10080 | 10140 | 10080 | 51 |
| 298 | 20240906 | 141500 | 8864903220 | 10080 | 10080 | 10080 | 10070 | 240 |
| 299 | 20240906 | 141400 | 8862484320 | 10070 | 10070 | 10070 | 10070 | 52 |
| 300 | 20240906 | 141300 | 8861960680 | 10070 | 10090 | 10090 | 10070 | 1043 |
| 301 | 20240906 | 141200 | 8851446450 | 10090 | 10090 | 10100 | 10090 | 1048 |
| 302 | 20240906 | 141100 | 8840868920 | 10090 | 10110 | 10110 | 10090 | 2 |
| 303 | 20240906 | 141000 | 8840848720 | 10080 | 10120 | 10120 | 10070 | 2211 |
| 304 | 20240906 | 140900 | 8818524080 | 10140 | 10150 | 10150 | 10140 | 577 |
| 305 | 20240906 | 140800 | 8812669910 | 10150 | 10160 | 10160 | 10140 | 681 |
| 306 | 20240906 | 140700 | 8805756810 | 10160 | 10160 | 10160 | 10160 | 516 |
| 307 | 20240906 | 140600 | 8800514250 | 10170 | 10190 | 10210 | 10170 | 875 |
| 308 | 20240906 | 140500 | 8791603170 | 10190 | 10180 | 10190 | 10170 | 764 |
| 309 | 20240906 | 140400 | 8783822640 | 10190 | 10150 | 10190 | 10150 | 765 |
| 310 | 20240906 | 140300 | 8776048590 | 10160 | 10120 | 10160 | 10120 | 2645 |
| 311 | 20240906 | 140200 | 8749261850 | 10120 | 10120 | 10120 | 10110 | 529 |
| 312 | 20240906 | 140100 | 8743911620 | 10110 | 10150 | 10150 | 10110 | 434 |
| 313 | 20240906 | 140000 | 8739512900 | 10150 | 10130 | 10150 | 10130 | 587 |
| 314 | 20240906 | 135900 | 8733560990 | 10130 | 10130 | 10130 | 10130 | 29 |
| 315 | 20240906 | 135800 | 8733267220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240906 | 135700 | 8733267220 | 10100 | 10100 | 10100 | 10100 | 11 |
| 317 | 20240906 | 135600 | 8733156120 | 10100 | 10130 | 10130 | 10100 | 145 |
| 318 | 20240906 | 135500 | 8731687720 | 10130 | 10140 | 10140 | 10130 | 33 |
| 319 | 20240906 | 135400 | 8731353220 | 10140 | 10120 | 10150 | 10080 | 472 |
| 320 | 20240906 | 135300 | 8726572740 | 10120 | 10110 | 10120 | 10110 | 178 |
| 321 | 20240906 | 135200 | 8724771410 | 10080 | 10100 | 10100 | 10080 | 259 |
| 322 | 20240906 | 135100 | 8722158030 | 10120 | 10110 | 10120 | 10090 | 1258 |
| 323 | 20240906 | 135000 | 8709439870 | 10110 | 10090 | 10110 | 10090 | 230 |
| 324 | 20240906 | 134900 | 8707114970 | 10110 | 10110 | 10110 | 10110 | 172 |
| 325 | 20240906 | 134800 | 8705376050 | 10100 | 10100 | 10100 | 10080 | 70 |
| 326 | 20240906 | 134700 | 8704670030 | 10080 | 10100 | 10100 | 10080 | 286 |
| 327 | 20240906 | 134600 | 8701783290 | 10100 | 10120 | 10120 | 10100 | 560 |
| 328 | 20240906 | 134500 | 8696126190 | 10120 | 10120 | 10120 | 10120 | 141 |
| 329 | 20240906 | 134400 | 8694699270 | 10070 | 10080 | 10120 | 10070 | 327 |
| 330 | 20240906 | 134300 | 8691402080 | 10080 | 10090 | 10090 | 10080 | 41 |
| 331 | 20240906 | 134200 | 8690988780 | 10120 | 10120 | 10120 | 10120 | 317 |
| 332 | 20240906 | 134100 | 8687780740 | 10120 | 10100 | 10120 | 10100 | 142 |
| 333 | 20240906 | 134000 | 8686344620 | 10120 | 10100 | 10120 | 10100 | 105 |
| 334 | 20240906 | 133900 | 8685282850 | 10070 | 10070 | 10070 | 10070 | 12 |
| 335 | 20240906 | 133800 | 8685162010 | 10060 | 10100 | 10110 | 10060 | 178 |
| 336 | 20240906 | 133700 | 8683364240 | 10100 | 10100 | 10110 | 10100 | 300 |
| 337 | 20240906 | 133600 | 8680334010 | 10100 | 10090 | 10110 | 10090 | 522 |
| 338 | 20240906 | 133500 | 8675062330 | 10040 | 10040 | 10040 | 10040 | 127 |
| 339 | 20240906 | 133400 | 8673787250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 340 | 20240906 | 133300 | 8673787250 | 10040 | 10090 | 10090 | 10040 | 51 |
| 341 | 20240906 | 133200 | 8673275160 | 10040 | 10040 | 10040 | 10040 | 39 |
| 342 | 20240906 | 133100 | 8672883600 | 10040 | 10080 | 10100 | 10040 | 208 |
| 343 | 20240906 | 133000 | 8670785680 | 10100 | 10040 | 10100 | 10040 | 58 |
| 344 | 20240906 | 132900 | 8670202160 | 10040 | 10040 | 10040 | 10040 | 31 |
| 345 | 20240906 | 132800 | 8669890920 | 10050 | 10140 | 10140 | 10050 | 362 |
| 346 | 20240906 | 132700 | 8666250480 | 10150 | 10050 | 10150 | 10050 | 347 |
| 347 | 20240906 | 132600 | 8662759930 | 10100 | 10030 | 10100 | 10030 | 534 |
| 348 | 20240906 | 132500 | 8657371600 | 10030 | 10040 | 10040 | 10030 | 297 |
| 349 | 20240906 | 132400 | 8654392320 | 10020 | 10050 | 10050 | 10020 | 3985 |
| 350 | 20240906 | 132300 | 8614415120 | 10060 | 10060 | 10060 | 10060 | 181 |
| 351 | 20240906 | 132200 | 8612594260 | 10050 | 10070 | 10070 | 10050 | 164 |
| 352 | 20240906 | 132100 | 8610943580 | 10080 | 10090 | 10090 | 10080 | 291 |
| 353 | 20240906 | 132000 | 8608009410 | 10080 | 10080 | 10080 | 10080 | 0 |
| 354 | 20240906 | 131900 | 8608009410 | 10080 | 10090 | 10090 | 10080 | 62 |
| 355 | 20240906 | 131800 | 8607384030 | 10090 | 10080 | 10090 | 10080 | 111 |
| 356 | 20240906 | 131700 | 8606265140 | 10100 | 10080 | 10100 | 10080 | 47 |
| 357 | 20240906 | 131600 | 8605790460 | 10080 | 10070 | 10080 | 10050 | 157 |
| 358 | 20240906 | 131500 | 8604209780 | 10050 | 10050 | 10050 | 10050 | 952 |
| 359 | 20240906 | 131400 | 8594642180 | 10050 | 10070 | 10070 | 10050 | 351 |
| 360 | 20240906 | 131300 | 8591114430 | 10070 | 10080 | 10080 | 10070 | 7 |
| 361 | 20240906 | 131200 | 8591043930 | 10050 | 10090 | 10090 | 10050 | 681 |
| 362 | 20240906 | 131100 | 8584192030 | 10090 | 10140 | 10140 | 10090 | 1172 |
| 363 | 20240906 | 131000 | 8572355120 | 10150 | 10150 | 10180 | 10150 | 1787 |
| 364 | 20240906 | 130900 | 8554210810 | 10150 | 10160 | 10190 | 10140 | 911 |
| 365 | 20240906 | 130800 | 8544963200 | 10160 | 10130 | 10200 | 10130 | 682 |
| 366 | 20240906 | 130700 | 8538035930 | 10130 | 10100 | 10130 | 10100 | 265 |
| 367 | 20240906 | 130600 | 8535353280 | 10100 | 10130 | 10130 | 10100 | 1821 |
| 368 | 20240906 | 130500 | 8516920830 | 10130 | 10120 | 10130 | 10120 | 51 |
| 369 | 20240906 | 130400 | 8516404210 | 10130 | 10120 | 10130 | 10120 | 1284 |
| 370 | 20240906 | 130300 | 8503398520 | 10130 | 10140 | 10150 | 10130 | 623 |
| 371 | 20240906 | 130200 | 8497081320 | 10140 | 10050 | 10140 | 10050 | 276 |
| 372 | 20240906 | 130100 | 8494303250 | 10040 | 10050 | 10050 | 10040 | 397 |
| 373 | 20240906 | 130000 | 8490314300 | 10050 | 10010 | 10050 | 10010 | 113 |
| 374 | 20240906 | 125900 | 8489178690 | 10050 | 10050 | 10070 | 10010 | 731 |
| 375 | 20240906 | 125800 | 8481832160 | 10050 | 10080 | 10080 | 10050 | 323 |
| 376 | 20240906 | 125700 | 8478577860 | 10100 | 10100 | 10100 | 10100 | 1144 |
| 377 | 20240906 | 125600 | 8467023460 | 10080 | 10070 | 10080 | 10070 | 109 |
| 378 | 20240906 | 125500 | 8465925530 | 10090 | 10110 | 10120 | 10090 | 801 |
| 379 | 20240906 | 125400 | 8457834420 | 10130 | 10010 | 10130 | 10010 | 1912 |
| 380 | 20240906 | 125300 | 8438493750 | 10060 | 10100 | 10100 | 10010 | 1551 |
| 381 | 20240906 | 125200 | 8422901530 | 10100 | 10040 | 10100 | 10040 | 52 |
| 382 | 20240906 | 125100 | 8422376500 | 10130 | 10060 | 10150 | 10060 | 762 |
| 383 | 20240906 | 125000 | 8414667310 | 10040 | 10040 | 10040 | 10020 | 864 |
| 384 | 20240906 | 124900 | 8405998750 | 10010 | 10000 | 10020 | 10000 | 386 |
| 385 | 20240906 | 124800 | 8402134370 | 10000 | 9990 | 10000 | 9990 | 106 |
| 386 | 20240906 | 124700 | 8401074860 | 9970 | 9970 | 9970 | 9970 | 152 |
| 387 | 20240906 | 124600 | 8399559420 | 9960 | 9960 | 9960 | 9960 | 11 |
| 388 | 20240906 | 124500 | 8399449860 | 9960 | 9950 | 9960 | 9950 | 158 |
| 389 | 20240906 | 124400 | 8397877130 | 9950 | 9950 | 9960 | 9950 | 1034 |
| 390 | 20240906 | 124300 | 8387581500 | 9960 | 9960 | 9960 | 9960 | 177 |
| 391 | 20240906 | 124200 | 8385818580 | 9950 | 9990 | 9990 | 9950 | 2020 |
| 392 | 20240906 | 124100 | 8365662860 | 10010 | 9990 | 10010 | 9990 | 233 |
| 393 | 20240906 | 124000 | 8363333980 | 10000 | 10000 | 10000 | 10000 | 161 |
| 394 | 20240906 | 123900 | 8361723980 | 10000 | 10010 | 10010 | 10000 | 291 |
| 395 | 20240906 | 123800 | 8358811270 | 10010 | 10010 | 10010 | 10010 | 81 |
| 396 | 20240906 | 123700 | 8358000460 | 10030 | 10010 | 10030 | 10010 | 250 |
| 397 | 20240906 | 123600 | 8355494960 | 10010 | 10010 | 10010 | 10010 | 250 |
| 398 | 20240906 | 123500 | 8352992460 | 10010 | 10040 | 10040 | 10010 | 487 |
| 399 | 20240906 | 123400 | 8348114000 | 10020 | 10010 | 10020 | 10000 | 1861 |
| 400 | 20240906 | 123300 | 8329501840 | 10010 | 10020 | 10040 | 10010 | 197 |
| 401 | 20240906 | 123200 | 8327527100 | 10040 | 10040 | 10040 | 10040 | 50 |
| 402 | 20240906 | 123100 | 8327025100 | 10040 | 10040 | 10050 | 10010 | 475 |
| 403 | 20240906 | 123000 | 8322266520 | 10050 | 10050 | 10050 | 10050 | 50 |
| 404 | 20240906 | 122900 | 8321764020 | 10010 | 10000 | 10010 | 10000 | 253 |
| 405 | 20240906 | 122800 | 8319233380 | 10000 | 10000 | 10000 | 10000 | 538 |
| 406 | 20240906 | 122700 | 8313853380 | 10000 | 10000 | 10000 | 10000 | 1144 |
| 407 | 20240906 | 122600 | 8302413380 | 10000 | 10040 | 10040 | 10000 | 2500 |
| 408 | 20240906 | 122500 | 8277399360 | 10060 | 10050 | 10060 | 10050 | 83 |
| 409 | 20240906 | 122400 | 8276565070 | 10060 | 10070 | 10070 | 10060 | 3 |
| 410 | 20240906 | 122300 | 8276534880 | 10090 | 10050 | 10090 | 10050 | 581 |
| 411 | 20240906 | 122200 | 8270694460 | 10050 | 10050 | 10050 | 10050 | 20 |
| 412 | 20240906 | 122100 | 8270493460 | 10040 | 10110 | 10110 | 10040 | 4 |
| 413 | 20240906 | 122000 | 8270453230 | 10030 | 10040 | 10050 | 10030 | 173 |
| 414 | 20240906 | 121900 | 8268717290 | 10030 | 10050 | 10050 | 10030 | 15 |
| 415 | 20240906 | 121800 | 8268566690 | 10030 | 10040 | 10110 | 10030 | 1437 |
| 416 | 20240906 | 121700 | 8254139690 | 10080 | 10040 | 10080 | 10040 | 153 |
| 417 | 20240906 | 121600 | 8252598490 | 10090 | 10050 | 10090 | 10030 | 817 |
| 418 | 20240906 | 121500 | 8244385970 | 10050 | 10110 | 10110 | 10050 | 2197 |
| 419 | 20240906 | 121400 | 8222289810 | 10120 | 10120 | 10120 | 10120 | 1 |
| 420 | 20240906 | 121300 | 8222279690 | 10080 | 10080 | 10080 | 10080 | 100 |
| 421 | 20240906 | 121200 | 8221271690 | 10080 | 10080 | 10080 | 10080 | 417 |
| 422 | 20240906 | 121100 | 8217068330 | 10090 | 10140 | 10140 | 10090 | 1311 |
| 423 | 20240906 | 121000 | 8203833730 | 10150 | 10110 | 10150 | 10090 | 980 |
| 424 | 20240906 | 120900 | 8193928850 | 10110 | 10130 | 10130 | 10110 | 380 |
| 425 | 20240906 | 120800 | 8190084480 | 10130 | 10160 | 10160 | 10130 | 434 |
| 426 | 20240906 | 120700 | 8185687790 | 10190 | 10130 | 10190 | 10130 | 32 |
| 427 | 20240906 | 120600 | 8185363570 | 10120 | 10120 | 10120 | 10120 | 436 |
| 428 | 20240906 | 120500 | 8180951250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 429 | 20240906 | 120400 | 8180951250 | 10120 | 10140 | 10150 | 10120 | 897 |
| 430 | 20240906 | 120300 | 8171859360 | 10150 | 10160 | 10160 | 10150 | 677 |
| 431 | 20240906 | 120200 | 8164987030 | 10160 | 10230 | 10230 | 10160 | 601 |
| 432 | 20240906 | 120100 | 8158879840 | 10230 | 10150 | 10230 | 10150 | 367 |
| 433 | 20240906 | 120000 | 8155128630 | 10200 | 10200 | 10200 | 10200 | 2 |
| 434 | 20240906 | 115900 | 8155108230 | 10190 | 10170 | 10190 | 10170 | 207 |
| 435 | 20240906 | 115800 | 8153000050 | 10170 | 10140 | 10170 | 10120 | 273 |
| 436 | 20240906 | 115700 | 8150225090 | 10150 | 10170 | 10170 | 10150 | 728 |
| 437 | 20240906 | 115600 | 8142831720 | 10170 | 10190 | 10190 | 10170 | 671 |
| 438 | 20240906 | 115500 | 8136007070 | 10200 | 10190 | 10210 | 10190 | 474 |
| 439 | 20240906 | 115400 | 8131172200 | 10200 | 10210 | 10210 | 10200 | 153 |
| 440 | 20240906 | 115300 | 8129610390 | 10220 | 10210 | 10220 | 10210 | 42 |
| 441 | 20240906 | 115200 | 8129181320 | 10210 | 10220 | 10220 | 10210 | 2 |
| 442 | 20240906 | 115100 | 8129160890 | 10170 | 10240 | 10240 | 10170 | 109 |
| 443 | 20240906 | 115000 | 8128049410 | 10260 | 10150 | 10260 | 10150 | 1048 |
| 444 | 20240906 | 114900 | 8117314210 | 10200 | 10130 | 10200 | 10130 | 52 |
| 445 | 20240906 | 114800 | 8116784130 | 10130 | 10160 | 10160 | 10130 | 163 |
| 446 | 20240906 | 114700 | 8115131160 | 10150 | 10160 | 10200 | 10150 | 1184 |
| 447 | 20240906 | 114600 | 8103111690 | 10200 | 10200 | 10200 | 10160 | 299 |
| 448 | 20240906 | 114500 | 8100070640 | 10200 | 10150 | 10200 | 10150 | 577 |
| 449 | 20240906 | 114400 | 8094209120 | 10160 | 10180 | 10190 | 10150 | 1251 |
| 450 | 20240906 | 114300 | 8081505630 | 10180 | 10220 | 10230 | 10180 | 980 |
| 451 | 20240906 | 114200 | 8071506450 | 10220 | 10250 | 10260 | 10180 | 5087 |
| 452 | 20240906 | 114100 | 8019499220 | 10250 | 10250 | 10270 | 10250 | 1450 |
| 453 | 20240906 | 114000 | 8004628140 | 10240 | 10230 | 10250 | 10220 | 478 |
| 454 | 20240906 | 113900 | 7999733420 | 10240 | 10240 | 10240 | 10210 | 1034 |
| 455 | 20240906 | 113800 | 7989172190 | 10240 | 10240 | 10260 | 10210 | 2090 |
| 456 | 20240906 | 113700 | 7967751250 | 10230 | 10190 | 10250 | 10190 | 2617 |
| 457 | 20240906 | 113600 | 7941030520 | 10190 | 10190 | 10190 | 10190 | 103 |
| 458 | 20240906 | 113500 | 7939980950 | 10190 | 10150 | 10190 | 10150 | 1032 |
| 459 | 20240906 | 113400 | 7929465510 | 10200 | 10190 | 10210 | 10150 | 905 |
| 460 | 20240906 | 113300 | 7920258530 | 10190 | 10200 | 10220 | 10190 | 1906 |
| 461 | 20240906 | 113200 | 7900815820 | 10200 | 10180 | 10200 | 10180 | 265 |
| 462 | 20240906 | 113100 | 7898115430 | 10180 | 10160 | 10180 | 10160 | 876 |
| 463 | 20240906 | 113000 | 7889207490 | 10160 | 10150 | 10160 | 10120 | 1202 |
| 464 | 20240906 | 112900 | 7877027430 | 10150 | 10120 | 10150 | 10120 | 811 |
| 465 | 20240906 | 112800 | 7868816770 | 10130 | 10090 | 10130 | 10090 | 57 |
| 466 | 20240906 | 112700 | 7868240750 | 10090 | 10050 | 10120 | 10050 | 685 |
| 467 | 20240906 | 112600 | 7861350080 | 10050 | 10070 | 10070 | 10030 | 128 |
| 468 | 20240906 | 112500 | 7860063950 | 10080 | 10140 | 10140 | 10080 | 55 |
| 469 | 20240906 | 112400 | 7859508470 | 10140 | 10140 | 10140 | 10100 | 1242 |
| 470 | 20240906 | 112300 | 7846938760 | 10150 | 10150 | 10150 | 10150 | 42 |
| 471 | 20240906 | 112200 | 7846512460 | 10120 | 10150 | 10150 | 10120 | 2 |
| 472 | 20240906 | 112100 | 7846492190 | 10160 | 10140 | 10160 | 10130 | 595 |
| 473 | 20240906 | 112000 | 7840457760 | 10130 | 10100 | 10140 | 10090 | 621 |
| 474 | 20240906 | 111900 | 7834181110 | 10090 | 10100 | 10100 | 10090 | 2035 |
| 475 | 20240906 | 111800 | 7813644540 | 10090 | 10110 | 10110 | 10090 | 1105 |
| 476 | 20240906 | 111700 | 7802491630 | 10090 | 10160 | 10160 | 10090 | 2438 |
| 477 | 20240906 | 111600 | 7777761720 | 10150 | 10110 | 10150 | 10110 | 926 |
| 478 | 20240906 | 111500 | 7768374440 | 10110 | 10150 | 10160 | 10110 | 619 |
| 479 | 20240906 | 111400 | 7762109270 | 10160 | 10050 | 10170 | 10050 | 3786 |
| 480 | 20240906 | 111300 | 7723816500 | 10050 | 10040 | 10050 | 10020 | 1244 |
| 481 | 20240906 | 111200 | 7711329540 | 9990 | 9980 | 10030 | 9960 | 465 |
| 482 | 20240906 | 111100 | 7706687000 | 9960 | 9970 | 9970 | 9960 | 439 |
| 483 | 20240906 | 111000 | 7702313660 | 9960 | 9960 | 9960 | 9960 | 189 |
| 484 | 20240906 | 110900 | 7700431220 | 9970 | 9970 | 9970 | 9960 | 1605 |
| 485 | 20240906 | 110800 | 7684430880 | 10010 | 9960 | 10010 | 9960 | 435 |
| 486 | 20240906 | 110700 | 7680087480 | 9960 | 9960 | 9960 | 9950 | 231 |
| 487 | 20240906 | 110600 | 7677786730 | 9960 | 9970 | 9970 | 9960 | 490 |
| 488 | 20240906 | 110500 | 7672905330 | 9970 | 10010 | 10010 | 9970 | 1504 |
| 489 | 20240906 | 110400 | 7657898160 | 10030 | 10090 | 10090 | 10030 | 908 |
| 490 | 20240906 | 110300 | 7648785620 | 10100 | 10090 | 10100 | 10030 | 2253 |
| 491 | 20240906 | 110200 | 7626104800 | 10090 | 10090 | 10100 | 10070 | 965 |
| 492 | 20240906 | 110100 | 7616369140 | 10100 | 10020 | 10100 | 10020 | 447 |
| 493 | 20240906 | 110000 | 7611865600 | 10020 | 10000 | 10020 | 10000 | 281 |
| 494 | 20240906 | 105900 | 7609053800 | 10020 | 10040 | 10040 | 10020 | 224 |
| 495 | 20240906 | 105800 | 7606807980 | 10020 | 10020 | 10050 | 9990 | 681 |
| 496 | 20240906 | 105700 | 7599981110 | 10030 | 10020 | 10040 | 9950 | 1009 |
| 497 | 20240906 | 105600 | 7589892020 | 10060 | 9970 | 10070 | 9970 | 2050 |
| 498 | 20240906 | 105500 | 7569353540 | 9970 | 9910 | 9970 | 9900 | 644 |
| 499 | 20240906 | 105400 | 7562963210 | 9900 | 9940 | 9940 | 9900 | 2308 |
| 500 | 20240906 | 105300 | 7540045550 | 9950 | 9940 | 9950 | 9890 | 1536 |
| 501 | 20240906 | 105200 | 7524820200 | 9930 | 9960 | 9960 | 9890 | 2233 |
| 502 | 20240906 | 105100 | 7502688900 | 9930 | 9880 | 10050 | 9880 | 2198 |
| 503 | 20240906 | 105000 | 7480827020 | 9910 | 9960 | 9960 | 9850 | 9716 |
| 504 | 20240906 | 104900 | 7384697000 | 9950 | 10000 | 10010 | 9950 | 3668 |
| 505 | 20240906 | 104800 | 7348081300 | 10010 | 10010 | 10020 | 10010 | 544 |
| 506 | 20240906 | 104700 | 7342633820 | 10010 | 10020 | 10060 | 10010 | 135 |
| 507 | 20240906 | 104600 | 7341281090 | 10020 | 10000 | 10070 | 10000 | 4259 |
| 508 | 20240906 | 104500 | 7298547190 | 10000 | 10000 | 10020 | 9990 | 978 |
| 509 | 20240906 | 104400 | 7288770740 | 10000 | 10010 | 10010 | 10000 | 1980 |
| 510 | 20240906 | 104300 | 7268964630 | 10010 | 10030 | 10070 | 10000 | 2443 |
| 511 | 20240906 | 104200 | 7244490320 | 10030 | 10100 | 10100 | 10010 | 6883 |
| 512 | 20240906 | 104100 | 7175238680 | 10100 | 10100 | 10140 | 10100 | 468 |
| 513 | 20240906 | 104000 | 7170511840 | 10100 | 10160 | 10190 | 10100 | 3940 |
| 514 | 20240906 | 103900 | 7130632580 | 10160 | 10230 | 10230 | 10160 | 811 |
| 515 | 20240906 | 103800 | 7122373470 | 10230 | 10170 | 10230 | 10150 | 1078 |
| 516 | 20240906 | 103700 | 7111405610 | 10180 | 10180 | 10180 | 10150 | 303 |
| 517 | 20240906 | 103600 | 7108324120 | 10180 | 10180 | 10190 | 10170 | 428 |
| 518 | 20240906 | 103500 | 7103966290 | 10180 | 10160 | 10180 | 10130 | 816 |
| 519 | 20240906 | 103400 | 7095681880 | 10160 | 10140 | 10160 | 10130 | 89 |
| 520 | 20240906 | 103300 | 7094778510 | 10140 | 10100 | 10140 | 10100 | 689 |
| 521 | 20240906 | 103200 | 7087811520 | 10140 | 10110 | 10170 | 10100 | 3394 |
| 522 | 20240906 | 103100 | 7053459420 | 10110 | 10100 | 10150 | 10100 | 1337 |
| 523 | 20240906 | 103000 | 7039943580 | 10100 | 10100 | 10110 | 10080 | 3182 |
| 524 | 20240906 | 102900 | 7007808250 | 10100 | 10110 | 10110 | 10100 | 3545 |
| 525 | 20240906 | 102800 | 6971981500 | 10120 | 10110 | 10120 | 10110 | 2156 |
| 526 | 20240906 | 102700 | 6950164240 | 10110 | 10140 | 10150 | 10100 | 5269 |
| 527 | 20240906 | 102600 | 6896838190 | 10150 | 10170 | 10170 | 10130 | 3058 |
| 528 | 20240906 | 102500 | 6865760150 | 10170 | 10290 | 10320 | 10110 | 20279 |
| 529 | 20240906 | 102400 | 6658776950 | 10320 | 10380 | 10380 | 10280 | 3180 |
| 530 | 20240906 | 102300 | 6625966920 | 10380 | 10310 | 10380 | 10300 | 2021 |
| 531 | 20240906 | 102200 | 6605132190 | 10300 | 10360 | 10370 | 10290 | 4624 |
| 532 | 20240906 | 102100 | 6557424110 | 10370 | 10390 | 10390 | 10350 | 912 |
| 533 | 20240906 | 102000 | 6547973210 | 10390 | 10360 | 10400 | 10350 | 85 |
| 534 | 20240906 | 101900 | 6547090800 | 10400 | 10370 | 10400 | 10360 | 1303 |
| 535 | 20240906 | 101800 | 6533587320 | 10360 | 10450 | 10450 | 10360 | 1888 |
| 536 | 20240906 | 101700 | 6513988650 | 10450 | 10420 | 10450 | 10400 | 774 |
| 537 | 20240906 | 101600 | 6505913570 | 10420 | 10380 | 10420 | 10380 | 330 |
| 538 | 20240906 | 101500 | 6502484130 | 10360 | 10330 | 10380 | 10330 | 1101 |
| 539 | 20240906 | 101400 | 6491094700 | 10320 | 10410 | 10410 | 10320 | 4001 |
| 540 | 20240906 | 101300 | 6449615320 | 10410 | 10410 | 10420 | 10400 | 618 |
| 541 | 20240906 | 101200 | 6443184060 | 10400 | 10420 | 10450 | 10400 | 637 |
| 542 | 20240906 | 101100 | 6436548670 | 10410 | 10460 | 10470 | 10410 | 1324 |
| 543 | 20240906 | 101000 | 6422730080 | 10450 | 10570 | 10580 | 10400 | 3568 |
| 544 | 20240906 | 100900 | 6385323070 | 10570 | 10540 | 10600 | 10540 | 3198 |
| 545 | 20240906 | 100800 | 6351516380 | 10540 | 10490 | 10550 | 10480 | 1962 |
| 546 | 20240906 | 100700 | 6330905330 | 10480 | 10430 | 10580 | 10430 | 6581 |
| 547 | 20240906 | 100600 | 6261642890 | 10430 | 10420 | 10430 | 10400 | 704 |
| 548 | 20240906 | 100500 | 6254316710 | 10430 | 10380 | 10440 | 10370 | 1093 |
| 549 | 20240906 | 100400 | 6242968940 | 10400 | 10480 | 10480 | 10380 | 5252 |
| 550 | 20240906 | 100300 | 6188147410 | 10480 | 10440 | 10500 | 10440 | 972 |
| 551 | 20240906 | 100200 | 6177978700 | 10450 | 10410 | 10510 | 10400 | 5777 |
| 552 | 20240906 | 100100 | 6117602570 | 10410 | 10390 | 10420 | 10390 | 3191 |
| 553 | 20240906 | 100000 | 6084404140 | 10350 | 10280 | 10390 | 10280 | 4175 |
| 554 | 20240906 | 095900 | 6041167200 | 10320 | 10300 | 10330 | 10230 | 10264 |
| 555 | 20240906 | 095800 | 5935746320 | 10300 | 10350 | 10390 | 10300 | 4083 |
| 556 | 20240906 | 095700 | 5893575920 | 10350 | 10380 | 10420 | 10350 | 10415 |
| 557 | 20240906 | 095600 | 5785264760 | 10390 | 10400 | 10410 | 10370 | 2100 |
| 558 | 20240906 | 095500 | 5763442800 | 10400 | 10400 | 10410 | 10360 | 4438 |
| 559 | 20240906 | 095400 | 5717420150 | 10420 | 10410 | 10430 | 10380 | 4376 |
| 560 | 20240906 | 095300 | 5671884230 | 10410 | 10430 | 10430 | 10350 | 12045 |
| 561 | 20240906 | 095200 | 5546866550 | 10430 | 10450 | 10480 | 10420 | 5980 |
| 562 | 20240906 | 095100 | 5484449440 | 10450 | 10590 | 10590 | 10450 | 7585 |
| 563 | 20240906 | 095000 | 5404719150 | 10580 | 10620 | 10640 | 10580 | 2991 |
| 564 | 20240906 | 094900 | 5373022760 | 10610 | 10660 | 10670 | 10610 | 4118 |
| 565 | 20240906 | 094800 | 5329167460 | 10650 | 10600 | 10660 | 10580 | 3587 |
| 566 | 20240906 | 094700 | 5291083880 | 10610 | 10570 | 10620 | 10560 | 2015 |
| 567 | 20240906 | 094600 | 5269725860 | 10560 | 10560 | 10610 | 10530 | 3086 |
| 568 | 20240906 | 094500 | 5237164640 | 10610 | 10540 | 10650 | 10460 | 5076 |
| 569 | 20240906 | 094400 | 5183463100 | 10460 | 10470 | 10490 | 10430 | 9524 |
| 570 | 20240906 | 094300 | 5083948310 | 10470 | 10520 | 10540 | 10470 | 6070 |
| 571 | 20240906 | 094200 | 5020223760 | 10530 | 10560 | 10600 | 10500 | 14854 |
| 572 | 20240906 | 094100 | 4863978460 | 10600 | 10590 | 10620 | 10570 | 8769 |
| 573 | 20240906 | 094000 | 4771116360 | 10560 | 10650 | 10700 | 10530 | 13612 |
| 574 | 20240906 | 093900 | 4626830600 | 10650 | 10670 | 10790 | 10650 | 35223 |
| 575 | 20240906 | 093800 | 4249975640 | 10960 | 10960 | 10960 | 10960 | 0 |
| 576 | 20240906 | 093700 | 4249975640 | 10960 | 10840 | 10960 | 10830 | 19944 |
| 577 | 20240906 | 093600 | 4032075700 | 10840 | 10800 | 10840 | 10740 | 11079 |
| 578 | 20240906 | 093500 | 3912548270 | 10810 | 10710 | 10810 | 10670 | 12847 |
| 579 | 20240906 | 093400 | 3774877810 | 10720 | 10790 | 10800 | 10660 | 11844 |
| 580 | 20240906 | 093300 | 3647770410 | 10770 | 10640 | 10800 | 10600 | 16951 |
| 581 | 20240906 | 093200 | 3465712530 | 10650 | 10710 | 10740 | 10550 | 11080 |
| 582 | 20240906 | 093100 | 3347667680 | 10730 | 10670 | 10750 | 10610 | 10627 |
| 583 | 20240906 | 093000 | 3234358560 | 10680 | 10820 | 10900 | 10670 | 39504 |
| 584 | 20240906 | 092900 | 2807758890 | 10830 | 10760 | 10830 | 10590 | 21406 |
| 585 | 20240906 | 092800 | 2577938760 | 10760 | 10540 | 10800 | 10520 | 34006 |
| 586 | 20240906 | 092700 | 2213593110 | 10540 | 10650 | 10660 | 10540 | 8485 |
| 587 | 20240906 | 092600 | 2123624660 | 10640 | 10520 | 10640 | 10440 | 8686 |
| 588 | 20240906 | 092500 | 2031847130 | 10520 | 10480 | 10580 | 10480 | 7433 |
| 589 | 20240906 | 092400 | 1953545750 | 10480 | 10420 | 10490 | 10400 | 3055 |
| 590 | 20240906 | 092300 | 1921686950 | 10420 | 10440 | 10500 | 10420 | 1506 |
| 591 | 20240906 | 092200 | 1905957630 | 10420 | 10410 | 10550 | 10380 | 3453 |
| 592 | 20240906 | 092100 | 1869865870 | 10410 | 10360 | 10420 | 10360 | 2205 |
| 593 | 20240906 | 092000 | 1846971520 | 10370 | 10460 | 10480 | 10340 | 12434 |
| 594 | 20240906 | 091900 | 1717629850 | 10480 | 10530 | 10530 | 10450 | 7256 |
| 595 | 20240906 | 091800 | 1641737800 | 10530 | 10540 | 10690 | 10500 | 15337 |
| 596 | 20240906 | 091700 | 1479240230 | 10540 | 10490 | 10580 | 10460 | 6063 |
| 597 | 20240906 | 091600 | 1415507300 | 10490 | 10520 | 10580 | 10490 | 8784 |
| 598 | 20240906 | 091500 | 1322822530 | 10520 | 10540 | 10560 | 10480 | 8452 |
| 599 | 20240906 | 091400 | 1233910190 | 10540 | 10560 | 10580 | 10480 | 9816 |
| 600 | 20240906 | 091300 | 1130555960 | 10570 | 10430 | 10600 | 10400 | 23050 |
| 601 | 20240906 | 091200 | 887773670 | 10430 | 10360 | 10430 | 10360 | 8611 |
| 602 | 20240906 | 091100 | 798272340 | 10350 | 10320 | 10350 | 10310 | 3759 |
| 603 | 20240906 | 091000 | 759424580 | 10320 | 10350 | 10370 | 10310 | 6435 |
| 604 | 20240906 | 090900 | 692856430 | 10350 | 10270 | 10380 | 10270 | 3302 |
| 605 | 20240906 | 090800 | 658655450 | 10270 | 10300 | 10370 | 10270 | 6672 |
| 606 | 20240906 | 090700 | 589699430 | 10300 | 10240 | 10300 | 10220 | 5231 |
| 607 | 20240906 | 090600 | 536077890 | 10240 | 10290 | 10300 | 10210 | 7375 |
| 608 | 20240906 | 090500 | 460328000 | 10290 | 10180 | 10290 | 10170 | 2629 |
| 609 | 20240906 | 090400 | 433440500 | 10180 | 10160 | 10190 | 10130 | 5705 |
| 610 | 20240906 | 090300 | 375459850 | 10150 | 10240 | 10290 | 10140 | 11596 |
| 611 | 20240906 | 090200 | 257015640 | 10220 | 10090 | 10240 | 10080 | 7080 |
| 612 | 20240906 | 090100 | 184992850 | 10080 | 10050 | 10090 | 10010 | 10407 |
| 613 | 20240906 | 090000 | 80409920 | 10040 | 9970 | 10050 | 9970 | 7504 |