33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 3 | 20240911 | 191000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240911 | 190900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240911 | 190800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240911 | 190700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240911 | 190600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240911 | 190500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240911 | 190400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240911 | 190300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240911 | 190200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240911 | 190100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240911 | 190000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240911 | 185900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240911 | 185800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240911 | 185700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240911 | 185600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240911 | 185500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240911 | 185400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240911 | 185300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240911 | 185200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240911 | 185100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240911 | 185000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240911 | 184900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240911 | 184800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240911 | 184700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240911 | 184600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240911 | 184500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240911 | 184400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240911 | 184300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240911 | 184200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240911 | 184100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 33 | 20240911 | 184000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240911 | 183900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240911 | 183800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240911 | 183700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240911 | 183600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240911 | 183500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240911 | 183400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240911 | 183300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240911 | 183200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240911 | 183100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240911 | 183000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240911 | 182900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240911 | 182800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240911 | 182700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240911 | 182600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240911 | 182500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240911 | 182400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240911 | 182300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240911 | 182200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240911 | 182100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240911 | 182000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240911 | 181900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240911 | 181800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240911 | 181700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240911 | 181600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240911 | 181500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240911 | 181400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240911 | 181300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240911 | 181200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240911 | 181100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 63 | 20240911 | 181000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240911 | 180900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240911 | 180800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240911 | 180700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240911 | 180600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240911 | 180500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240911 | 180400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240911 | 180300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240911 | 180200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240911 | 180100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240911 | 180000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240911 | 175900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240911 | 175800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240911 | 175700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240911 | 175600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240911 | 175500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240911 | 175400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240911 | 175300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240911 | 175200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240911 | 175100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240911 | 175000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240911 | 174900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240911 | 174800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240911 | 174700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240911 | 174600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240911 | 174500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240911 | 174400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240911 | 174300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240911 | 174200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240911 | 174100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 93 | 20240911 | 174000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240911 | 173900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240911 | 173800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240911 | 173700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240911 | 173600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240911 | 173500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240911 | 173400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240911 | 173300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240911 | 173200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240911 | 173100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240911 | 173000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240911 | 172900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240911 | 172800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240911 | 172700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240911 | 172600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240911 | 172500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240911 | 172400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240911 | 172300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240911 | 172200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240911 | 172100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240911 | 172000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240911 | 171900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240911 | 171800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240911 | 171700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240911 | 171600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240911 | 171500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240911 | 171400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240911 | 171300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240911 | 171200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240911 | 171100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 123 | 20240911 | 171000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240911 | 170900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240911 | 170800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240911 | 170700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240911 | 170600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240911 | 170500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240911 | 170400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240911 | 170300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240911 | 170200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240911 | 170100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240911 | 170000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240911 | 165900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240911 | 165800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240911 | 165700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240911 | 165600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240911 | 165500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240911 | 165400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240911 | 165300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240911 | 165200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240911 | 165100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240911 | 165000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240911 | 164900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240911 | 164800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240911 | 164700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240911 | 164600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240911 | 164500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240911 | 164400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240911 | 164300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240911 | 164200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240911 | 164100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 153 | 20240911 | 164000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240911 | 163900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240911 | 163800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240911 | 163700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240911 | 163600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240911 | 163500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240911 | 163400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240911 | 163300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240911 | 163200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240911 | 163100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240911 | 163000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240911 | 162900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240911 | 162800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240911 | 162700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240911 | 162600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240911 | 162500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240911 | 162400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240911 | 162300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240911 | 162200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240911 | 162100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240911 | 162000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240911 | 161900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240911 | 161800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240911 | 161700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240911 | 161600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240911 | 161500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240911 | 161400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240911 | 161300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240911 | 161200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240911 | 161100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 183 | 20240911 | 161000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240911 | 160900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240911 | 160800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240911 | 160700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240911 | 160600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240911 | 160500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240911 | 160400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240911 | 160300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240911 | 160200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240911 | 160100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240911 | 160000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240911 | 155900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240911 | 155800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240911 | 155700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240911 | 155600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240911 | 155500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240911 | 155400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240911 | 155300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240911 | 155200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240911 | 155100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240911 | 155000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240911 | 154900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240911 | 154800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240911 | 154700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240911 | 154600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240911 | 154500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240911 | 154400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240911 | 154300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240911 | 154200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240911 | 154100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 213 | 20240911 | 154000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240911 | 153900 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240911 | 153800 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240911 | 153700 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240911 | 153600 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240911 | 153500 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240911 | 153400 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240911 | 153300 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240911 | 153200 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240911 | 153100 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240911 | 153000 | 5374057840 | 10350 | 10350 | 10350 | 10350 | 3575 |
| 224 | 20240911 | 152900 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240911 | 152800 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240911 | 152700 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240911 | 152600 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240911 | 152500 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240911 | 152400 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240911 | 152300 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240911 | 152200 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240911 | 152100 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240911 | 152000 | 5337056590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240911 | 151900 | 5337056590 | 10370 | 10340 | 10370 | 10340 | 186 |
| 235 | 20240911 | 151800 | 5335131660 | 10340 | 10360 | 10360 | 10330 | 3072 |
| 236 | 20240911 | 151700 | 5303356650 | 10360 | 10370 | 10370 | 10360 | 780 |
| 237 | 20240911 | 151600 | 5295275190 | 10360 | 10360 | 10360 | 10350 | 1906 |
| 238 | 20240911 | 151500 | 5275531340 | 10390 | 10380 | 10400 | 10370 | 861 |
| 239 | 20240911 | 151400 | 5266593690 | 10390 | 10410 | 10420 | 10390 | 192 |
| 240 | 20240911 | 151300 | 5264597700 | 10410 | 10420 | 10420 | 10410 | 92 |
| 241 | 20240911 | 151200 | 5263639070 | 10420 | 10360 | 10420 | 10360 | 63 |
| 242 | 20240911 | 151100 | 5262985130 | 10420 | 10420 | 10420 | 10370 | 310 |
| 243 | 20240911 | 151000 | 5259769080 | 10430 | 10370 | 10430 | 10360 | 335 |
| 244 | 20240911 | 150900 | 5256286550 | 10410 | 10400 | 10420 | 10360 | 2702 |
| 245 | 20240911 | 150800 | 5228259700 | 10430 | 10430 | 10430 | 10430 | 10 |
| 246 | 20240911 | 150700 | 5228155400 | 10440 | 10450 | 10450 | 10400 | 471 |
| 247 | 20240911 | 150600 | 5223256860 | 10450 | 10470 | 10470 | 10410 | 1023 |
| 248 | 20240911 | 150500 | 5212597110 | 10470 | 10470 | 10480 | 10450 | 89 |
| 249 | 20240911 | 150400 | 5211666950 | 10470 | 10470 | 10490 | 10460 | 600 |
| 250 | 20240911 | 150300 | 5205381300 | 10470 | 10450 | 10470 | 10450 | 1102 |
| 251 | 20240911 | 150200 | 5193853480 | 10450 | 10400 | 10450 | 10400 | 366 |
| 252 | 20240911 | 150100 | 5190038900 | 10410 | 10410 | 10410 | 10380 | 475 |
| 253 | 20240911 | 150000 | 5185103860 | 10420 | 10430 | 10430 | 10420 | 181 |
| 254 | 20240911 | 145900 | 5183216310 | 10450 | 10470 | 10470 | 10440 | 317 |
| 255 | 20240911 | 145800 | 5179901720 | 10470 | 10450 | 10470 | 10450 | 1288 |
| 256 | 20240911 | 145700 | 5166422640 | 10450 | 10390 | 10460 | 10390 | 608 |
| 257 | 20240911 | 145600 | 5160089100 | 10400 | 10380 | 10400 | 10370 | 820 |
| 258 | 20240911 | 145500 | 5151582100 | 10400 | 10390 | 10400 | 10380 | 443 |
| 259 | 20240911 | 145400 | 5146983060 | 10400 | 10400 | 10400 | 10400 | 2 |
| 260 | 20240911 | 145300 | 5146962260 | 10400 | 10390 | 10400 | 10390 | 20 |
| 261 | 20240911 | 145200 | 5146754400 | 10400 | 10390 | 10400 | 10390 | 12 |
| 262 | 20240911 | 145100 | 5146629710 | 10400 | 10360 | 10400 | 10360 | 527 |
| 263 | 20240911 | 145000 | 5141167740 | 10370 | 10380 | 10380 | 10360 | 1049 |
| 264 | 20240911 | 144900 | 5130299160 | 10380 | 10420 | 10430 | 10370 | 3948 |
| 265 | 20240911 | 144800 | 5089299590 | 10430 | 10400 | 10430 | 10400 | 349 |
| 266 | 20240911 | 144700 | 5085665070 | 10430 | 10410 | 10430 | 10400 | 358 |
| 267 | 20240911 | 144600 | 5081940500 | 10410 | 10450 | 10480 | 10400 | 5072 |
| 268 | 20240911 | 144500 | 5029074010 | 10450 | 10540 | 10540 | 10450 | 2704 |
| 269 | 20240911 | 144400 | 5000770840 | 10550 | 10530 | 10560 | 10530 | 1168 |
| 270 | 20240911 | 144300 | 4988454260 | 10530 | 10520 | 10560 | 10460 | 1825 |
| 271 | 20240911 | 144200 | 4969315650 | 10520 | 10520 | 10520 | 10470 | 706 |
| 272 | 20240911 | 144100 | 4961907940 | 10470 | 10550 | 10550 | 10470 | 1735 |
| 273 | 20240911 | 144000 | 4943709910 | 10480 | 10560 | 10560 | 10480 | 1097 |
| 274 | 20240911 | 143900 | 4932177570 | 10560 | 10520 | 10560 | 10520 | 955 |
| 275 | 20240911 | 143800 | 4922122970 | 10520 | 10500 | 10520 | 10480 | 570 |
| 276 | 20240911 | 143700 | 4916142540 | 10510 | 10510 | 10520 | 10490 | 285 |
| 277 | 20240911 | 143600 | 4913149770 | 10520 | 10460 | 10530 | 10460 | 350 |
| 278 | 20240911 | 143500 | 4909466480 | 10460 | 10430 | 10460 | 10430 | 410 |
| 279 | 20240911 | 143400 | 4905186240 | 10430 | 10480 | 10490 | 10430 | 4865 |
| 280 | 20240911 | 143300 | 4854303360 | 10480 | 10470 | 10540 | 10470 | 1418 |
| 281 | 20240911 | 143200 | 4839438260 | 10540 | 10520 | 10540 | 10470 | 5751 |
| 282 | 20240911 | 143100 | 4779082100 | 10510 | 10570 | 10570 | 10500 | 5333 |
| 283 | 20240911 | 143000 | 4722957310 | 10580 | 10680 | 10690 | 10560 | 6925 |
| 284 | 20240911 | 142900 | 4649349360 | 10680 | 10640 | 10680 | 10620 | 11478 |
| 285 | 20240911 | 142800 | 4526936700 | 10640 | 10540 | 10640 | 10540 | 4534 |
| 286 | 20240911 | 142700 | 4478893840 | 10540 | 10520 | 10550 | 10510 | 298 |
| 287 | 20240911 | 142600 | 4475758090 | 10540 | 10550 | 10550 | 10480 | 2800 |
| 288 | 20240911 | 142500 | 4446337560 | 10550 | 10620 | 10630 | 10540 | 4243 |
| 289 | 20240911 | 142400 | 4401317330 | 10630 | 10560 | 10630 | 10510 | 14417 |
| 290 | 20240911 | 142300 | 4249192920 | 10550 | 10580 | 10590 | 10550 | 2536 |
| 291 | 20240911 | 142200 | 4222406260 | 10580 | 10550 | 10600 | 10550 | 8838 |
| 292 | 20240911 | 142100 | 4128978740 | 10560 | 10590 | 10600 | 10550 | 5886 |
| 293 | 20240911 | 142000 | 4066737130 | 10590 | 10490 | 10610 | 10490 | 12340 |
| 294 | 20240911 | 141900 | 3936645430 | 10490 | 10460 | 10490 | 10460 | 1096 |
| 295 | 20240911 | 141800 | 3925155290 | 10460 | 10460 | 10460 | 10450 | 344 |
| 296 | 20240911 | 141700 | 3921559450 | 10460 | 10460 | 10470 | 10460 | 209 |
| 297 | 20240911 | 141600 | 3919372800 | 10460 | 10460 | 10460 | 10460 | 129 |
| 298 | 20240911 | 141500 | 3918023460 | 10470 | 10470 | 10480 | 10470 | 293 |
| 299 | 20240911 | 141400 | 3914955650 | 10470 | 10490 | 10500 | 10470 | 1296 |
| 300 | 20240911 | 141300 | 3901369860 | 10490 | 10500 | 10500 | 10470 | 888 |
| 301 | 20240911 | 141200 | 3892059300 | 10500 | 10500 | 10500 | 10490 | 260 |
| 302 | 20240911 | 141100 | 3889329600 | 10500 | 10480 | 10500 | 10470 | 1245 |
| 303 | 20240911 | 141000 | 3876269300 | 10480 | 10480 | 10500 | 10480 | 1424 |
| 304 | 20240911 | 140900 | 3861334890 | 10470 | 10480 | 10490 | 10470 | 1963 |
| 305 | 20240911 | 140800 | 3840758680 | 10480 | 10440 | 10480 | 10430 | 1657 |
| 306 | 20240911 | 140700 | 3823431980 | 10440 | 10420 | 10440 | 10420 | 359 |
| 307 | 20240911 | 140600 | 3819689710 | 10430 | 10430 | 10430 | 10410 | 44 |
| 308 | 20240911 | 140500 | 3819231570 | 10420 | 10400 | 10420 | 10370 | 735 |
| 309 | 20240911 | 140400 | 3811588680 | 10410 | 10400 | 10410 | 10400 | 255 |
| 310 | 20240911 | 140300 | 3808936460 | 10400 | 10380 | 10400 | 10380 | 795 |
| 311 | 20240911 | 140200 | 3800678860 | 10400 | 10380 | 10400 | 10380 | 191 |
| 312 | 20240911 | 140100 | 3798694930 | 10390 | 10390 | 10400 | 10360 | 1499 |
| 313 | 20240911 | 140000 | 3783144740 | 10390 | 10380 | 10400 | 10370 | 71 |
| 314 | 20240911 | 135900 | 3782407350 | 10380 | 10380 | 10380 | 10370 | 34 |
| 315 | 20240911 | 135800 | 3782054710 | 10370 | 10410 | 10410 | 10370 | 1512 |
| 316 | 20240911 | 135700 | 3766357230 | 10390 | 10420 | 10430 | 10390 | 1033 |
| 317 | 20240911 | 135600 | 3755613400 | 10420 | 10410 | 10440 | 10410 | 242 |
| 318 | 20240911 | 135500 | 3753089490 | 10440 | 10400 | 10440 | 10400 | 101 |
| 319 | 20240911 | 135400 | 3752039050 | 10400 | 10440 | 10440 | 10400 | 435 |
| 320 | 20240911 | 135300 | 3747511090 | 10420 | 10390 | 10440 | 10390 | 644 |
| 321 | 20240911 | 135200 | 3740804840 | 10390 | 10440 | 10440 | 10390 | 871 |
| 322 | 20240911 | 135100 | 3731734890 | 10420 | 10410 | 10440 | 10410 | 742 |
| 323 | 20240911 | 135000 | 3723995120 | 10420 | 10420 | 10420 | 10420 | 103 |
| 324 | 20240911 | 134900 | 3722921860 | 10420 | 10440 | 10440 | 10400 | 466 |
| 325 | 20240911 | 134800 | 3718073980 | 10440 | 10450 | 10450 | 10410 | 967 |
| 326 | 20240911 | 134700 | 3707991650 | 10440 | 10440 | 10460 | 10440 | 152 |
| 327 | 20240911 | 134600 | 3706403760 | 10450 | 10500 | 10500 | 10450 | 333 |
| 328 | 20240911 | 134500 | 3702919800 | 10490 | 10520 | 10530 | 10490 | 2774 |
| 329 | 20240911 | 134400 | 3673738850 | 10520 | 10490 | 10520 | 10470 | 3340 |
| 330 | 20240911 | 134300 | 3638705500 | 10490 | 10500 | 10520 | 10490 | 3679 |
| 331 | 20240911 | 134200 | 3600071910 | 10510 | 10520 | 10520 | 10490 | 4464 |
| 332 | 20240911 | 134100 | 3553166140 | 10490 | 10460 | 10530 | 10460 | 5284 |
| 333 | 20240911 | 134000 | 3497612270 | 10430 | 10460 | 10460 | 10410 | 1818 |
| 334 | 20240911 | 133900 | 3478635930 | 10450 | 10480 | 10480 | 10450 | 1162 |
| 335 | 20240911 | 133800 | 3466481340 | 10480 | 10490 | 10510 | 10470 | 2765 |
| 336 | 20240911 | 133700 | 3437487440 | 10490 | 10420 | 10490 | 10420 | 2780 |
| 337 | 20240911 | 133600 | 3408420240 | 10430 | 10370 | 10430 | 10360 | 1666 |
| 338 | 20240911 | 133500 | 3391093460 | 10370 | 10370 | 10370 | 10370 | 810 |
| 339 | 20240911 | 133400 | 3382693760 | 10380 | 10380 | 10380 | 10380 | 206 |
| 340 | 20240911 | 133300 | 3380555480 | 10390 | 10400 | 10400 | 10380 | 627 |
| 341 | 20240911 | 133200 | 3374042540 | 10410 | 10410 | 10410 | 10410 | 3 |
| 342 | 20240911 | 133100 | 3374011310 | 10400 | 10390 | 10400 | 10390 | 37 |
| 343 | 20240911 | 133000 | 3373626600 | 10410 | 10410 | 10410 | 10410 | 219 |
| 344 | 20240911 | 132900 | 3371346810 | 10410 | 10400 | 10420 | 10400 | 253 |
| 345 | 20240911 | 132800 | 3368714280 | 10370 | 10400 | 10400 | 10370 | 679 |
| 346 | 20240911 | 132700 | 3361660900 | 10420 | 10370 | 10430 | 10370 | 2143 |
| 347 | 20240911 | 132600 | 3339333510 | 10360 | 10390 | 10390 | 10360 | 246 |
| 348 | 20240911 | 132500 | 3336781080 | 10410 | 10430 | 10440 | 10360 | 827 |
| 349 | 20240911 | 132400 | 3328176370 | 10450 | 10410 | 10450 | 10330 | 1561 |
| 350 | 20240911 | 132300 | 3311909390 | 10450 | 10400 | 10450 | 10400 | 1888 |
| 351 | 20240911 | 132200 | 3292223440 | 10390 | 10340 | 10390 | 10340 | 632 |
| 352 | 20240911 | 132100 | 3285668030 | 10380 | 10380 | 10380 | 10380 | 0 |
| 353 | 20240911 | 132000 | 3285668030 | 10380 | 10360 | 10380 | 10310 | 910 |
| 354 | 20240911 | 131900 | 3276266150 | 10350 | 10360 | 10360 | 10350 | 79 |
| 355 | 20240911 | 131800 | 3275448460 | 10380 | 10390 | 10390 | 10360 | 72 |
| 356 | 20240911 | 131700 | 3274701680 | 10390 | 10390 | 10390 | 10360 | 80 |
| 357 | 20240911 | 131600 | 3273872280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20240911 | 131500 | 3273872280 | 10400 | 10400 | 10410 | 10340 | 945 |
| 359 | 20240911 | 131400 | 3264072870 | 10390 | 10380 | 10390 | 10380 | 605 |
| 360 | 20240911 | 131300 | 3257787120 | 10390 | 10390 | 10390 | 10390 | 116 |
| 361 | 20240911 | 131200 | 3256581880 | 10390 | 10390 | 10390 | 10390 | 143 |
| 362 | 20240911 | 131100 | 3255096110 | 10390 | 10340 | 10390 | 10340 | 370 |
| 363 | 20240911 | 131000 | 3251259040 | 10310 | 10330 | 10330 | 10310 | 292 |
| 364 | 20240911 | 130900 | 3248247240 | 10340 | 10340 | 10340 | 10340 | 703 |
| 365 | 20240911 | 130800 | 3240978220 | 10340 | 10350 | 10350 | 10340 | 97 |
| 366 | 20240911 | 130700 | 3239974330 | 10300 | 10310 | 10340 | 10300 | 464 |
| 367 | 20240911 | 130600 | 3235194950 | 10300 | 10300 | 10320 | 10300 | 229 |
| 368 | 20240911 | 130500 | 3232833980 | 10310 | 10300 | 10310 | 10300 | 171 |
| 369 | 20240911 | 130400 | 3231072670 | 10300 | 10300 | 10300 | 10300 | 476 |
| 370 | 20240911 | 130300 | 3226169870 | 10300 | 10300 | 10300 | 10300 | 80 |
| 371 | 20240911 | 130200 | 3225345870 | 10300 | 10310 | 10310 | 10300 | 268 |
| 372 | 20240911 | 130100 | 3222585460 | 10300 | 10300 | 10300 | 10300 | 17 |
| 373 | 20240911 | 130000 | 3222410360 | 10310 | 10310 | 10310 | 10310 | 6 |
| 374 | 20240911 | 125900 | 3222348500 | 10310 | 10320 | 10320 | 10310 | 291 |
| 375 | 20240911 | 125800 | 3219347850 | 10310 | 10290 | 10310 | 10290 | 228 |
| 376 | 20240911 | 125700 | 3217001710 | 10290 | 10290 | 10290 | 10290 | 0 |
| 377 | 20240911 | 125600 | 3217001710 | 10290 | 10290 | 10290 | 10290 | 111 |
| 378 | 20240911 | 125500 | 3215859520 | 10290 | 10300 | 10300 | 10280 | 124 |
| 379 | 20240911 | 125400 | 3214583700 | 10290 | 10290 | 10290 | 10290 | 154 |
| 380 | 20240911 | 125300 | 3212999040 | 10290 | 10290 | 10300 | 10290 | 49 |
| 381 | 20240911 | 125200 | 3212494650 | 10280 | 10340 | 10340 | 10280 | 1315 |
| 382 | 20240911 | 125100 | 3198956730 | 10300 | 10320 | 10320 | 10300 | 753 |
| 383 | 20240911 | 125000 | 3191197030 | 10310 | 10350 | 10350 | 10310 | 4982 |
| 384 | 20240911 | 124900 | 3139800350 | 10350 | 10340 | 10370 | 10340 | 102 |
| 385 | 20240911 | 124800 | 3138745630 | 10340 | 10330 | 10380 | 10330 | 1353 |
| 386 | 20240911 | 124700 | 3124729390 | 10330 | 10380 | 10390 | 10330 | 95 |
| 387 | 20240911 | 124600 | 3123746300 | 10380 | 10370 | 10380 | 10370 | 100 |
| 388 | 20240911 | 124500 | 3122708350 | 10380 | 10380 | 10380 | 10380 | 67 |
| 389 | 20240911 | 124400 | 3122012890 | 10390 | 10380 | 10390 | 10380 | 111 |
| 390 | 20240911 | 124300 | 3120860000 | 10330 | 10390 | 10390 | 10330 | 655 |
| 391 | 20240911 | 124200 | 3114076580 | 10390 | 10360 | 10390 | 10360 | 456 |
| 392 | 20240911 | 124100 | 3109352390 | 10390 | 10370 | 10390 | 10340 | 128 |
| 393 | 20240911 | 124000 | 3108026500 | 10370 | 10380 | 10380 | 10370 | 398 |
| 394 | 20240911 | 123900 | 3103898380 | 10390 | 10390 | 10390 | 10390 | 81 |
| 395 | 20240911 | 123800 | 3103056790 | 10390 | 10380 | 10390 | 10380 | 326 |
| 396 | 20240911 | 123700 | 3099671210 | 10390 | 10390 | 10390 | 10390 | 52 |
| 397 | 20240911 | 123600 | 3099130930 | 10390 | 10450 | 10450 | 10390 | 198 |
| 398 | 20240911 | 123500 | 3097070800 | 10440 | 10390 | 10440 | 10390 | 786 |
| 399 | 20240911 | 123400 | 3088873090 | 10390 | 10410 | 10430 | 10390 | 108 |
| 400 | 20240911 | 123300 | 3087749300 | 10420 | 10430 | 10460 | 10420 | 1378 |
| 401 | 20240911 | 123200 | 3073361490 | 10420 | 10380 | 10420 | 10380 | 488 |
| 402 | 20240911 | 123100 | 3068289840 | 10380 | 10380 | 10400 | 10380 | 470 |
| 403 | 20240911 | 123000 | 3063405640 | 10380 | 10370 | 10390 | 10370 | 702 |
| 404 | 20240911 | 122900 | 3056120370 | 10360 | 10400 | 10400 | 10360 | 151 |
| 405 | 20240911 | 122800 | 3054554450 | 10400 | 10390 | 10400 | 10390 | 387 |
| 406 | 20240911 | 122700 | 3050533500 | 10390 | 10400 | 10400 | 10390 | 166 |
| 407 | 20240911 | 122600 | 3048807820 | 10410 | 10410 | 10410 | 10380 | 2632 |
| 408 | 20240911 | 122500 | 3021444790 | 10400 | 10380 | 10400 | 10380 | 600 |
| 409 | 20240911 | 122400 | 3015208880 | 10350 | 10320 | 10350 | 10320 | 864 |
| 410 | 20240911 | 122300 | 3006275390 | 10320 | 10340 | 10340 | 10320 | 1946 |
| 411 | 20240911 | 122200 | 2986172780 | 10360 | 10330 | 10360 | 10330 | 140 |
| 412 | 20240911 | 122100 | 2984726520 | 10330 | 10400 | 10400 | 10330 | 366 |
| 413 | 20240911 | 122000 | 2980925600 | 10400 | 10340 | 10410 | 10320 | 1556 |
| 414 | 20240911 | 121900 | 2964762810 | 10340 | 10340 | 10370 | 10330 | 155 |
| 415 | 20240911 | 121800 | 2963157150 | 10340 | 10330 | 10380 | 10330 | 1735 |
| 416 | 20240911 | 121700 | 2945196420 | 10330 | 10360 | 10380 | 10320 | 515 |
| 417 | 20240911 | 121600 | 2939872860 | 10420 | 10350 | 10420 | 10300 | 2694 |
| 418 | 20240911 | 121500 | 2911912650 | 10350 | 10290 | 10380 | 10290 | 2121 |
| 419 | 20240911 | 121400 | 2890009350 | 10280 | 10250 | 10280 | 10250 | 332 |
| 420 | 20240911 | 121300 | 2886601600 | 10250 | 10260 | 10260 | 10250 | 375 |
| 421 | 20240911 | 121200 | 2882754110 | 10260 | 10260 | 10280 | 10260 | 89 |
| 422 | 20240911 | 121100 | 2881840850 | 10280 | 10280 | 10280 | 10270 | 211 |
| 423 | 20240911 | 121000 | 2879672620 | 10280 | 10240 | 10290 | 10240 | 904 |
| 424 | 20240911 | 120900 | 2870380750 | 10230 | 10240 | 10240 | 10230 | 112 |
| 425 | 20240911 | 120800 | 2869234460 | 10270 | 10240 | 10270 | 10240 | 484 |
| 426 | 20240911 | 120700 | 2864268680 | 10240 | 10230 | 10240 | 10220 | 151 |
| 427 | 20240911 | 120600 | 2862723280 | 10220 | 10220 | 10220 | 10220 | 269 |
| 428 | 20240911 | 120500 | 2859974100 | 10220 | 10220 | 10220 | 10210 | 331 |
| 429 | 20240911 | 120400 | 2856593810 | 10220 | 10220 | 10220 | 10220 | 1 |
| 430 | 20240911 | 120300 | 2856583590 | 10240 | 10210 | 10240 | 10200 | 102 |
| 431 | 20240911 | 120200 | 2855542720 | 10210 | 10240 | 10260 | 10210 | 544 |
| 432 | 20240911 | 120100 | 2849980240 | 10240 | 10240 | 10240 | 10240 | 1212 |
| 433 | 20240911 | 120000 | 2837569360 | 10220 | 10220 | 10240 | 10210 | 165 |
| 434 | 20240911 | 115900 | 2835884380 | 10220 | 10240 | 10240 | 10220 | 11 |
| 435 | 20240911 | 115800 | 2835771890 | 10230 | 10220 | 10230 | 10220 | 16 |
| 436 | 20240911 | 115700 | 2835608310 | 10220 | 10230 | 10230 | 10220 | 6 |
| 437 | 20240911 | 115600 | 2835546980 | 10200 | 10240 | 10240 | 10200 | 1211 |
| 438 | 20240911 | 115500 | 2823184780 | 10220 | 10230 | 10240 | 10220 | 373 |
| 439 | 20240911 | 115400 | 2819371120 | 10240 | 10220 | 10240 | 10210 | 1134 |
| 440 | 20240911 | 115300 | 2807782300 | 10210 | 10210 | 10220 | 10210 | 232 |
| 441 | 20240911 | 115200 | 2805413260 | 10210 | 10210 | 10210 | 10210 | 31 |
| 442 | 20240911 | 115100 | 2805096750 | 10210 | 10200 | 10210 | 10190 | 933 |
| 443 | 20240911 | 115000 | 2795587000 | 10220 | 10220 | 10220 | 10220 | 1 |
| 444 | 20240911 | 114900 | 2795576780 | 10210 | 10200 | 10210 | 10190 | 16 |
| 445 | 20240911 | 114800 | 2795413580 | 10220 | 10190 | 10220 | 10190 | 354 |
| 446 | 20240911 | 114700 | 2791806280 | 10190 | 10200 | 10230 | 10190 | 975 |
| 447 | 20240911 | 114600 | 2781866060 | 10240 | 10210 | 10240 | 10190 | 2168 |
| 448 | 20240911 | 114500 | 2759750390 | 10240 | 10210 | 10240 | 10210 | 123 |
| 449 | 20240911 | 114400 | 2758494530 | 10220 | 10210 | 10240 | 10210 | 508 |
| 450 | 20240911 | 114300 | 2753297780 | 10210 | 10240 | 10260 | 10210 | 175 |
| 451 | 20240911 | 114200 | 2751505740 | 10230 | 10230 | 10230 | 10230 | 144 |
| 452 | 20240911 | 114100 | 2750032620 | 10230 | 10230 | 10240 | 10230 | 288 |
| 453 | 20240911 | 114000 | 2747086370 | 10240 | 10230 | 10240 | 10230 | 7 |
| 454 | 20240911 | 113900 | 2747014750 | 10230 | 10240 | 10240 | 10210 | 151 |
| 455 | 20240911 | 113800 | 2745472310 | 10200 | 10250 | 10260 | 10200 | 1986 |
| 456 | 20240911 | 113700 | 2725182340 | 10250 | 10250 | 10250 | 10250 | 175 |
| 457 | 20240911 | 113600 | 2723388590 | 10250 | 10240 | 10250 | 10240 | 61 |
| 458 | 20240911 | 113500 | 2722763430 | 10220 | 10240 | 10240 | 10220 | 522 |
| 459 | 20240911 | 113400 | 2717420590 | 10230 | 10240 | 10240 | 10230 | 4 |
| 460 | 20240911 | 113300 | 2717379650 | 10220 | 10220 | 10260 | 10220 | 193 |
| 461 | 20240911 | 113200 | 2715407150 | 10230 | 10240 | 10270 | 10230 | 811 |
| 462 | 20240911 | 113100 | 2707104240 | 10240 | 10230 | 10280 | 10230 | 10 |
| 463 | 20240911 | 113000 | 2707001780 | 10240 | 10270 | 10270 | 10240 | 16 |
| 464 | 20240911 | 112900 | 2706837910 | 10270 | 10270 | 10270 | 10270 | 249 |
| 465 | 20240911 | 112800 | 2704280680 | 10210 | 10260 | 10270 | 10210 | 762 |
| 466 | 20240911 | 112700 | 2696491420 | 10270 | 10250 | 10270 | 10250 | 124 |
| 467 | 20240911 | 112600 | 2695220100 | 10270 | 10270 | 10270 | 10240 | 20 |
| 468 | 20240911 | 112500 | 2695014940 | 10240 | 10260 | 10270 | 10240 | 121 |
| 469 | 20240911 | 112400 | 2693775250 | 10240 | 10240 | 10260 | 10240 | 62 |
| 470 | 20240911 | 112300 | 2693140350 | 10260 | 10270 | 10270 | 10230 | 404 |
| 471 | 20240911 | 112200 | 2689003210 | 10270 | 10240 | 10270 | 10230 | 225 |
| 472 | 20240911 | 112100 | 2686700760 | 10290 | 10270 | 10290 | 10230 | 1340 |
| 473 | 20240911 | 112000 | 2672965020 | 10290 | 10300 | 10300 | 10270 | 55 |
| 474 | 20240911 | 111900 | 2672399580 | 10270 | 10270 | 10300 | 10270 | 392 |
| 475 | 20240911 | 111800 | 2668368650 | 10270 | 10260 | 10270 | 10250 | 285 |
| 476 | 20240911 | 111700 | 2665443740 | 10270 | 10260 | 10270 | 10250 | 1014 |
| 477 | 20240911 | 111600 | 2655043650 | 10270 | 10290 | 10290 | 10260 | 1636 |
| 478 | 20240911 | 111500 | 2638248960 | 10290 | 10290 | 10300 | 10270 | 346 |
| 479 | 20240911 | 111400 | 2634691390 | 10290 | 10300 | 10300 | 10280 | 1275 |
| 480 | 20240911 | 111300 | 2621579120 | 10300 | 10310 | 10310 | 10290 | 813 |
| 481 | 20240911 | 111200 | 2613208670 | 10310 | 10320 | 10320 | 10310 | 210 |
| 482 | 20240911 | 111100 | 2611042670 | 10310 | 10300 | 10320 | 10300 | 91 |
| 483 | 20240911 | 111000 | 2610105340 | 10320 | 10320 | 10330 | 10290 | 1030 |
| 484 | 20240911 | 110900 | 2599500930 | 10330 | 10340 | 10340 | 10300 | 258 |
| 485 | 20240911 | 110800 | 2596841440 | 10340 | 10310 | 10350 | 10300 | 151 |
| 486 | 20240911 | 110700 | 2595285960 | 10350 | 10310 | 10350 | 10300 | 1367 |
| 487 | 20240911 | 110600 | 2581204530 | 10350 | 10320 | 10350 | 10310 | 1796 |
| 488 | 20240911 | 110500 | 2562681490 | 10350 | 10350 | 10350 | 10310 | 3634 |
| 489 | 20240911 | 110400 | 2525142170 | 10380 | 10400 | 10400 | 10350 | 807 |
| 490 | 20240911 | 110300 | 2516772980 | 10400 | 10360 | 10400 | 10360 | 942 |
| 491 | 20240911 | 110200 | 2507013300 | 10360 | 10400 | 10400 | 10360 | 917 |
| 492 | 20240911 | 110100 | 2497508520 | 10410 | 10400 | 10420 | 10360 | 1421 |
| 493 | 20240911 | 110000 | 2482764280 | 10420 | 10400 | 10420 | 10380 | 310 |
| 494 | 20240911 | 105900 | 2479543660 | 10390 | 10360 | 10410 | 10360 | 587 |
| 495 | 20240911 | 105800 | 2473438890 | 10370 | 10360 | 10370 | 10360 | 1117 |
| 496 | 20240911 | 105700 | 2461856270 | 10350 | 10390 | 10390 | 10350 | 731 |
| 497 | 20240911 | 105600 | 2454266910 | 10400 | 10390 | 10430 | 10390 | 1885 |
| 498 | 20240911 | 105500 | 2434641510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 499 | 20240911 | 105400 | 2434641510 | 10400 | 10400 | 10400 | 10400 | 10 |
| 500 | 20240911 | 105300 | 2434537510 | 10400 | 10400 | 10400 | 10350 | 1741 |
| 501 | 20240911 | 105200 | 2416507000 | 10400 | 10350 | 10420 | 10330 | 1460 |
| 502 | 20240911 | 105100 | 2401401710 | 10330 | 10440 | 10440 | 10330 | 2075 |
| 503 | 20240911 | 105000 | 2379948280 | 10450 | 10450 | 10460 | 10440 | 1874 |
| 504 | 20240911 | 104900 | 2360365470 | 10450 | 10380 | 10450 | 10360 | 589 |
| 505 | 20240911 | 104800 | 2354242770 | 10450 | 10400 | 10470 | 10380 | 1014 |
| 506 | 20240911 | 104700 | 2343657080 | 10460 | 10330 | 10470 | 10330 | 3052 |
| 507 | 20240911 | 104600 | 2311962110 | 10320 | 10340 | 10360 | 10320 | 1801 |
| 508 | 20240911 | 104500 | 2293347020 | 10350 | 10380 | 10390 | 10320 | 3014 |
| 509 | 20240911 | 104400 | 2262201430 | 10380 | 10380 | 10450 | 10360 | 1392 |
| 510 | 20240911 | 104300 | 2247764140 | 10380 | 10350 | 10450 | 10350 | 829 |
| 511 | 20240911 | 104200 | 2239156110 | 10350 | 10430 | 10520 | 10350 | 9981 |
| 512 | 20240911 | 104100 | 2134945640 | 10430 | 10520 | 10620 | 10430 | 16425 |
| 513 | 20240911 | 104000 | 1962163650 | 10530 | 10610 | 10620 | 10500 | 13213 |
| 514 | 20240911 | 103900 | 1822322110 | 10610 | 10470 | 10770 | 10470 | 29431 |
| 515 | 20240911 | 103800 | 1509517970 | 10400 | 10500 | 10510 | 10370 | 6003 |
| 516 | 20240911 | 103700 | 1446903730 | 10500 | 10480 | 10560 | 10480 | 7790 |
| 517 | 20240911 | 103600 | 1364916050 | 10460 | 10480 | 10570 | 10450 | 10922 |
| 518 | 20240911 | 103500 | 1250303150 | 10480 | 10400 | 10480 | 10390 | 6383 |
| 519 | 20240911 | 103400 | 1183589820 | 10400 | 10380 | 10400 | 10310 | 3664 |
| 520 | 20240911 | 103300 | 1145597730 | 10330 | 10250 | 10420 | 10240 | 7487 |
| 521 | 20240911 | 103200 | 1068136910 | 10280 | 10250 | 10280 | 10250 | 209 |
| 522 | 20240911 | 103100 | 1065992810 | 10250 | 10240 | 10250 | 10240 | 324 |
| 523 | 20240911 | 103000 | 1062675030 | 10240 | 10230 | 10240 | 10230 | 52 |
| 524 | 20240911 | 102900 | 1062143060 | 10230 | 10230 | 10230 | 10230 | 22 |
| 525 | 20240911 | 102800 | 1061918000 | 10210 | 10210 | 10230 | 10210 | 164 |
| 526 | 20240911 | 102700 | 1060242370 | 10210 | 10210 | 10210 | 10200 | 276 |
| 527 | 20240911 | 102600 | 1057426950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 528 | 20240911 | 102500 | 1057426950 | 10210 | 10210 | 10210 | 10210 | 6 |
| 529 | 20240911 | 102400 | 1057365690 | 10200 | 10200 | 10200 | 10200 | 158 |
| 530 | 20240911 | 102300 | 1055754090 | 10200 | 10190 | 10200 | 10190 | 141 |
| 531 | 20240911 | 102200 | 1054317290 | 10200 | 10200 | 10200 | 10200 | 506 |
| 532 | 20240911 | 102100 | 1049156090 | 10200 | 10200 | 10200 | 10200 | 100 |
| 533 | 20240911 | 102000 | 1048136090 | 10190 | 10190 | 10190 | 10190 | 13 |
| 534 | 20240911 | 101900 | 1048003620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 535 | 20240911 | 101800 | 1048003620 | 10200 | 10200 | 10200 | 10200 | 104 |
| 536 | 20240911 | 101700 | 1046942820 | 10200 | 10200 | 10200 | 10200 | 2 |
| 537 | 20240911 | 101600 | 1046922420 | 10200 | 10200 | 10200 | 10200 | 36 |
| 538 | 20240911 | 101500 | 1046555220 | 10200 | 10210 | 10210 | 10200 | 254 |
| 539 | 20240911 | 101400 | 1043964410 | 10220 | 10230 | 10230 | 10220 | 692 |
| 540 | 20240911 | 101300 | 1036891170 | 10240 | 10230 | 10240 | 10230 | 100 |
| 541 | 20240911 | 101200 | 1035867810 | 10230 | 10230 | 10230 | 10230 | 74 |
| 542 | 20240911 | 101100 | 1035110790 | 10230 | 10230 | 10230 | 10230 | 127 |
| 543 | 20240911 | 101000 | 1033811580 | 10230 | 10190 | 10230 | 10190 | 104 |
| 544 | 20240911 | 100900 | 1032751710 | 10200 | 10200 | 10200 | 10200 | 1 |
| 545 | 20240911 | 100800 | 1032741510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 546 | 20240911 | 100700 | 1032741510 | 10230 | 10200 | 10230 | 10190 | 656 |
| 547 | 20240911 | 100600 | 1026052380 | 10220 | 10210 | 10240 | 10200 | 532 |
| 548 | 20240911 | 100500 | 1020620110 | 10220 | 10240 | 10240 | 10220 | 433 |
| 549 | 20240911 | 100400 | 1016191110 | 10240 | 10220 | 10250 | 10220 | 799 |
| 550 | 20240911 | 100300 | 1008007770 | 10220 | 10200 | 10220 | 10190 | 438 |
| 551 | 20240911 | 100200 | 1003541130 | 10200 | 10180 | 10200 | 10160 | 1052 |
| 552 | 20240911 | 100100 | 992836080 | 10160 | 10190 | 10190 | 10160 | 80 |
| 553 | 20240911 | 100000 | 992022080 | 10170 | 10190 | 10200 | 10150 | 1204 |
| 554 | 20240911 | 095900 | 979786580 | 10200 | 10170 | 10200 | 10170 | 157 |
| 555 | 20240911 | 095800 | 978188870 | 10170 | 10180 | 10200 | 10170 | 1251 |
| 556 | 20240911 | 095700 | 965460270 | 10200 | 10190 | 10200 | 10180 | 266 |
| 557 | 20240911 | 095600 | 962749220 | 10200 | 10200 | 10200 | 10200 | 2 |
| 558 | 20240911 | 095500 | 962728820 | 10200 | 10200 | 10200 | 10200 | 83 |
| 559 | 20240911 | 095400 | 961882220 | 10220 | 10200 | 10220 | 10200 | 208 |
| 560 | 20240911 | 095300 | 959760600 | 10230 | 10210 | 10230 | 10210 | 13 |
| 561 | 20240911 | 095200 | 959627820 | 10230 | 10230 | 10230 | 10230 | 108 |
| 562 | 20240911 | 095100 | 958522980 | 10230 | 10240 | 10240 | 10200 | 10 |
| 563 | 20240911 | 095000 | 958420690 | 10240 | 10240 | 10240 | 10210 | 790 |
| 564 | 20240911 | 094900 | 950345420 | 10240 | 10230 | 10240 | 10230 | 472 |
| 565 | 20240911 | 094800 | 945516310 | 10230 | 10230 | 10230 | 10210 | 59 |
| 566 | 20240911 | 094700 | 944913430 | 10210 | 10230 | 10230 | 10210 | 643 |
| 567 | 20240911 | 094600 | 938335840 | 10230 | 10190 | 10230 | 10190 | 293 |
| 568 | 20240911 | 094500 | 935348090 | 10190 | 10190 | 10190 | 10170 | 640 |
| 569 | 20240911 | 094400 | 928834870 | 10190 | 10190 | 10190 | 10180 | 113 |
| 570 | 20240911 | 094300 | 927684510 | 10170 | 10190 | 10200 | 10170 | 923 |
| 571 | 20240911 | 094200 | 918287070 | 10190 | 10190 | 10190 | 10190 | 199 |
| 572 | 20240911 | 094100 | 916259260 | 10190 | 10190 | 10190 | 10170 | 1147 |
| 573 | 20240911 | 094000 | 904578380 | 10200 | 10200 | 10200 | 10190 | 86 |
| 574 | 20240911 | 093900 | 903702010 | 10200 | 10200 | 10200 | 10200 | 71 |
| 575 | 20240911 | 093800 | 902977810 | 10200 | 10180 | 10200 | 10180 | 513 |
| 576 | 20240911 | 093700 | 897748800 | 10190 | 10180 | 10200 | 10180 | 347 |
| 577 | 20240911 | 093600 | 894213260 | 10180 | 10180 | 10180 | 10180 | 150 |
| 578 | 20240911 | 093500 | 892686260 | 10170 | 10170 | 10190 | 10170 | 347 |
| 579 | 20240911 | 093400 | 889156510 | 10200 | 10160 | 10200 | 10160 | 1270 |
| 580 | 20240911 | 093300 | 876246660 | 10160 | 10200 | 10200 | 10160 | 400 |
| 581 | 20240911 | 093200 | 872179060 | 10170 | 10200 | 10200 | 10170 | 21 |
| 582 | 20240911 | 093100 | 871965430 | 10160 | 10170 | 10210 | 10160 | 208 |
| 583 | 20240911 | 093000 | 869849460 | 10150 | 10170 | 10170 | 10140 | 1338 |
| 584 | 20240911 | 092900 | 856268310 | 10170 | 10150 | 10190 | 10150 | 1492 |
| 585 | 20240911 | 092800 | 841093050 | 10150 | 10160 | 10160 | 10140 | 290 |
| 586 | 20240911 | 092700 | 838150150 | 10140 | 10140 | 10150 | 10140 | 1205 |
| 587 | 20240911 | 092600 | 825931430 | 10140 | 10130 | 10150 | 10130 | 1051 |
| 588 | 20240911 | 092500 | 815277930 | 10130 | 10150 | 10160 | 10110 | 2024 |
| 589 | 20240911 | 092400 | 794766340 | 10150 | 10210 | 10220 | 10150 | 5377 |
| 590 | 20240911 | 092300 | 739949890 | 10210 | 10260 | 10260 | 10210 | 3695 |
| 591 | 20240911 | 092200 | 702172810 | 10240 | 10250 | 10250 | 10240 | 71 |
| 592 | 20240911 | 092100 | 701445670 | 10310 | 10250 | 10310 | 10240 | 1983 |
| 593 | 20240911 | 092000 | 681098870 | 10260 | 10250 | 10320 | 10240 | 478 |
| 594 | 20240911 | 091900 | 676198600 | 10240 | 10340 | 10340 | 10240 | 5692 |
| 595 | 20240911 | 091800 | 617850360 | 10340 | 10310 | 10350 | 10280 | 687 |
| 596 | 20240911 | 091700 | 610780160 | 10350 | 10340 | 10350 | 10280 | 282 |
| 597 | 20240911 | 091600 | 607866600 | 10320 | 10300 | 10340 | 10300 | 966 |
| 598 | 20240911 | 091500 | 597902000 | 10270 | 10270 | 10300 | 10250 | 2652 |
| 599 | 20240911 | 091400 | 570672860 | 10300 | 10310 | 10310 | 10260 | 539 |
| 600 | 20240911 | 091300 | 565139050 | 10310 | 10300 | 10310 | 10270 | 229 |
| 601 | 20240911 | 091200 | 562782230 | 10270 | 10260 | 10300 | 10260 | 414 |
| 602 | 20240911 | 091100 | 558532030 | 10250 | 10270 | 10320 | 10250 | 2018 |
| 603 | 20240911 | 091000 | 537820170 | 10330 | 10340 | 10340 | 10270 | 618 |
| 604 | 20240911 | 090900 | 531457640 | 10340 | 10400 | 10400 | 10280 | 1488 |
| 605 | 20240911 | 090800 | 516110460 | 10400 | 10330 | 10400 | 10280 | 9947 |
| 606 | 20240911 | 090700 | 413215190 | 10340 | 10340 | 10340 | 10290 | 446 |
| 607 | 20240911 | 090600 | 408622950 | 10340 | 10270 | 10340 | 10260 | 5537 |
| 608 | 20240911 | 090500 | 351643160 | 10270 | 10270 | 10310 | 10240 | 5791 |
| 609 | 20240911 | 090400 | 292207360 | 10270 | 10340 | 10340 | 10270 | 1789 |
| 610 | 20240911 | 090300 | 273816920 | 10280 | 10330 | 10340 | 10270 | 2376 |
| 611 | 20240911 | 090200 | 249380860 | 10330 | 10340 | 10350 | 10280 | 1819 |
| 612 | 20240911 | 090100 | 230623410 | 10280 | 10290 | 10380 | 10260 | 4353 |
| 613 | 20240911 | 090000 | 185857470 | 10290 | 10300 | 10400 | 10290 | 16238 |