32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 3 | 20240913 | 191000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240913 | 190900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240913 | 190800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240913 | 190700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240913 | 190600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240913 | 190500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240913 | 190400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240913 | 190300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240913 | 190200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240913 | 190100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240913 | 190000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240913 | 185900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240913 | 185800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240913 | 185700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240913 | 185600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240913 | 185500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240913 | 185400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240913 | 185300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240913 | 185200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240913 | 185100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240913 | 185000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240913 | 184900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240913 | 184800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240913 | 184700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240913 | 184600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240913 | 184500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240913 | 184400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240913 | 184300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240913 | 184200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240913 | 184100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 33 | 20240913 | 184000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240913 | 183900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240913 | 183800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240913 | 183700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240913 | 183600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240913 | 183500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240913 | 183400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240913 | 183300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240913 | 183200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240913 | 183100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240913 | 183000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240913 | 182900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240913 | 182800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240913 | 182700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240913 | 182600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240913 | 182500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240913 | 182400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240913 | 182300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240913 | 182200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240913 | 182100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240913 | 182000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240913 | 181900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240913 | 181800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240913 | 181700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240913 | 181600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240913 | 181500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240913 | 181400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240913 | 181300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240913 | 181200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240913 | 181100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 63 | 20240913 | 181000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240913 | 180900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240913 | 180800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240913 | 180700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240913 | 180600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240913 | 180500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240913 | 180400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240913 | 180300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240913 | 180200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240913 | 180100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240913 | 180000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240913 | 175900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240913 | 175800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240913 | 175700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240913 | 175600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240913 | 175500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240913 | 175400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240913 | 175300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240913 | 175200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240913 | 175100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240913 | 175000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240913 | 174900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240913 | 174800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240913 | 174700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240913 | 174600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240913 | 174500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240913 | 174400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240913 | 174300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240913 | 174200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240913 | 174100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 93 | 20240913 | 174000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240913 | 173900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240913 | 173800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240913 | 173700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240913 | 173600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240913 | 173500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240913 | 173400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240913 | 173300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240913 | 173200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240913 | 173100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240913 | 173000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240913 | 172900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240913 | 172800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240913 | 172700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240913 | 172600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240913 | 172500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240913 | 172400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240913 | 172300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240913 | 172200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240913 | 172100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240913 | 172000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240913 | 171900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240913 | 171800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240913 | 171700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240913 | 171600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240913 | 171500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240913 | 171400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240913 | 171300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240913 | 171200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240913 | 171100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 123 | 20240913 | 171000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240913 | 170900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240913 | 170800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240913 | 170700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240913 | 170600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240913 | 170500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240913 | 170400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240913 | 170300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240913 | 170200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240913 | 170100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240913 | 170000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240913 | 165900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240913 | 165800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240913 | 165700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240913 | 165600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240913 | 165500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240913 | 165400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240913 | 165300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240913 | 165200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240913 | 165100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240913 | 165000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240913 | 164900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240913 | 164800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240913 | 164700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240913 | 164600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240913 | 164500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240913 | 164400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240913 | 164300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240913 | 164200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240913 | 164100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 153 | 20240913 | 164000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240913 | 163900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240913 | 163800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240913 | 163700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240913 | 163600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240913 | 163500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240913 | 163400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240913 | 163300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240913 | 163200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240913 | 163100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240913 | 163000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240913 | 162900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240913 | 162800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240913 | 162700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240913 | 162600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240913 | 162500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240913 | 162400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240913 | 162300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240913 | 162200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240913 | 162100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240913 | 162000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240913 | 161900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240913 | 161800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240913 | 161700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240913 | 161600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240913 | 161500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240913 | 161400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240913 | 161300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240913 | 161200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240913 | 161100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 183 | 20240913 | 161000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240913 | 160900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240913 | 160800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240913 | 160700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240913 | 160600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240913 | 160500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240913 | 160400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240913 | 160300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240913 | 160200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240913 | 160100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240913 | 160000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240913 | 155900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240913 | 155800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240913 | 155700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240913 | 155600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240913 | 155500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240913 | 155400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240913 | 155300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240913 | 155200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240913 | 155100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240913 | 155000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240913 | 154900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240913 | 154800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240913 | 154700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240913 | 154600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240913 | 154500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240913 | 154400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240913 | 154300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240913 | 154200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240913 | 154100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 213 | 20240913 | 154000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240913 | 153900 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240913 | 153800 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240913 | 153700 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240913 | 153600 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240913 | 153500 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240913 | 153400 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240913 | 153300 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240913 | 153200 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240913 | 153100 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240913 | 153000 | 1510864110 | 10150 | 10150 | 10150 | 10150 | 2718 |
| 224 | 20240913 | 152900 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240913 | 152800 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240913 | 152700 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240913 | 152600 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240913 | 152500 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240913 | 152400 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240913 | 152300 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240913 | 152200 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240913 | 152100 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240913 | 152000 | 1483276410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240913 | 151900 | 1483276410 | 10100 | 10130 | 10130 | 10100 | 274 |
| 235 | 20240913 | 151800 | 1480506880 | 10140 | 10100 | 10140 | 10100 | 504 |
| 236 | 20240913 | 151700 | 1475416240 | 10100 | 10130 | 10130 | 10100 | 2182 |
| 237 | 20240913 | 151600 | 1453343200 | 10140 | 10130 | 10140 | 10130 | 1622 |
| 238 | 20240913 | 151500 | 1436912240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240913 | 151400 | 1436912240 | 10170 | 10100 | 10170 | 10100 | 2070 |
| 240 | 20240913 | 151300 | 1415906060 | 10090 | 10110 | 10140 | 10090 | 1523 |
| 241 | 20240913 | 151200 | 1400523850 | 10110 | 10120 | 10130 | 10110 | 652 |
| 242 | 20240913 | 151100 | 1393929120 | 10110 | 10110 | 10110 | 10110 | 578 |
| 243 | 20240913 | 151000 | 1388085540 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240913 | 150900 | 1388085540 | 10130 | 10120 | 10130 | 10120 | 23 |
| 245 | 20240913 | 150800 | 1387852580 | 10130 | 10090 | 10140 | 10080 | 1484 |
| 246 | 20240913 | 150700 | 1372832180 | 10080 | 10100 | 10100 | 10080 | 466 |
| 247 | 20240913 | 150600 | 1368131530 | 10090 | 10110 | 10120 | 10090 | 23 |
| 248 | 20240913 | 150500 | 1367899030 | 10080 | 10110 | 10110 | 10080 | 517 |
| 249 | 20240913 | 150400 | 1362682980 | 10110 | 10090 | 10110 | 10090 | 162 |
| 250 | 20240913 | 150300 | 1361045560 | 10110 | 10090 | 10110 | 10090 | 522 |
| 251 | 20240913 | 150200 | 1355768800 | 10090 | 10090 | 10090 | 10090 | 10 |
| 252 | 20240913 | 150100 | 1355667900 | 10090 | 10110 | 10110 | 10090 | 209 |
| 253 | 20240913 | 150000 | 1353557130 | 10110 | 10100 | 10110 | 10090 | 418 |
| 254 | 20240913 | 145900 | 1349334600 | 10090 | 10060 | 10090 | 10060 | 385 |
| 255 | 20240913 | 145800 | 1345453850 | 10080 | 10060 | 10080 | 10060 | 12 |
| 256 | 20240913 | 145700 | 1345333110 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240913 | 145600 | 1345333110 | 10050 | 10050 | 10050 | 10050 | 49 |
| 258 | 20240913 | 145500 | 1344840660 | 10050 | 10060 | 10060 | 10050 | 39 |
| 259 | 20240913 | 145400 | 1344448700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240913 | 145300 | 1344448700 | 10050 | 10050 | 10050 | 10050 | 66 |
| 261 | 20240913 | 145200 | 1343785400 | 10050 | 10060 | 10060 | 10050 | 55 |
| 262 | 20240913 | 145100 | 1343232600 | 10050 | 10060 | 10060 | 10050 | 111 |
| 263 | 20240913 | 145000 | 1342116990 | 10050 | 10050 | 10050 | 10050 | 400 |
| 264 | 20240913 | 144900 | 1338096990 | 10050 | 10110 | 10110 | 10050 | 610 |
| 265 | 20240913 | 144800 | 1331965240 | 10110 | 10070 | 10110 | 10030 | 1702 |
| 266 | 20240913 | 144700 | 1314860030 | 10070 | 10100 | 10100 | 10070 | 136 |
| 267 | 20240913 | 144600 | 1313490390 | 10070 | 10090 | 10110 | 10070 | 1816 |
| 268 | 20240913 | 144500 | 1295192460 | 10090 | 10090 | 10090 | 10090 | 10 |
| 269 | 20240913 | 144400 | 1295091560 | 10090 | 10100 | 10100 | 10090 | 670 |
| 270 | 20240913 | 144300 | 1288330290 | 10100 | 10100 | 10100 | 10100 | 3 |
| 271 | 20240913 | 144200 | 1288299990 | 10090 | 10110 | 10110 | 10090 | 1430 |
| 272 | 20240913 | 144100 | 1273857760 | 10100 | 10110 | 10110 | 10100 | 239 |
| 273 | 20240913 | 144000 | 1271441850 | 10110 | 10120 | 10120 | 10110 | 202 |
| 274 | 20240913 | 143900 | 1269399060 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240913 | 143800 | 1269399060 | 10120 | 10110 | 10120 | 10110 | 62 |
| 276 | 20240913 | 143700 | 1268772170 | 10130 | 10130 | 10130 | 10110 | 141 |
| 277 | 20240913 | 143600 | 1267346620 | 10110 | 10110 | 10110 | 10110 | 83 |
| 278 | 20240913 | 143500 | 1266507490 | 10120 | 10130 | 10130 | 10120 | 51 |
| 279 | 20240913 | 143400 | 1265990960 | 10120 | 10130 | 10130 | 10120 | 31 |
| 280 | 20240913 | 143300 | 1265677230 | 10120 | 10130 | 10130 | 10110 | 2485 |
| 281 | 20240913 | 143200 | 1240544810 | 10130 | 10130 | 10160 | 10130 | 1665 |
| 282 | 20240913 | 143100 | 1223663910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240913 | 143000 | 1223663910 | 10130 | 10140 | 10140 | 10130 | 705 |
| 284 | 20240913 | 142900 | 1216521970 | 10140 | 10140 | 10140 | 10140 | 1 |
| 285 | 20240913 | 142800 | 1216511830 | 10140 | 10150 | 10150 | 10140 | 1830 |
| 286 | 20240913 | 142700 | 1197955610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240913 | 142600 | 1197955610 | 10190 | 10150 | 10190 | 10150 | 226 |
| 288 | 20240913 | 142500 | 1195661670 | 10150 | 10160 | 10160 | 10150 | 1679 |
| 289 | 20240913 | 142400 | 1178614910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240913 | 142300 | 1178614910 | 10190 | 10190 | 10190 | 10190 | 2 |
| 291 | 20240913 | 142200 | 1178594530 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20240913 | 142100 | 1178594530 | 10160 | 10160 | 10160 | 10160 | 21 |
| 293 | 20240913 | 142000 | 1178381170 | 10160 | 10150 | 10160 | 10150 | 298 |
| 294 | 20240913 | 141900 | 1175354860 | 10160 | 10150 | 10160 | 10150 | 702 |
| 295 | 20240913 | 141800 | 1168229280 | 10160 | 10160 | 10160 | 10160 | 130 |
| 296 | 20240913 | 141700 | 1166908480 | 10150 | 10170 | 10170 | 10150 | 2919 |
| 297 | 20240913 | 141600 | 1137255770 | 10170 | 10180 | 10180 | 10170 | 1365 |
| 298 | 20240913 | 141500 | 1123372870 | 10180 | 10180 | 10180 | 10180 | 100 |
| 299 | 20240913 | 141400 | 1122354870 | 10180 | 10180 | 10180 | 10180 | 6 |
| 300 | 20240913 | 141300 | 1122293790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20240913 | 141200 | 1122293790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20240913 | 141100 | 1122293790 | 10200 | 10200 | 10200 | 10200 | 26 |
| 303 | 20240913 | 141000 | 1122028590 | 10180 | 10180 | 10180 | 10180 | 14 |
| 304 | 20240913 | 140900 | 1121886070 | 10180 | 10180 | 10180 | 10180 | 291 |
| 305 | 20240913 | 140800 | 1118923690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20240913 | 140700 | 1118923690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20240913 | 140600 | 1118923690 | 10180 | 10180 | 10180 | 10180 | 758 |
| 308 | 20240913 | 140500 | 1111207250 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20240913 | 140400 | 1111207250 | 10180 | 10190 | 10190 | 10180 | 71 |
| 310 | 20240913 | 140300 | 1110483780 | 10190 | 10200 | 10200 | 10190 | 143 |
| 311 | 20240913 | 140200 | 1109025680 | 10200 | 10200 | 10200 | 10200 | 50 |
| 312 | 20240913 | 140100 | 1108515680 | 10200 | 10210 | 10210 | 10200 | 439 |
| 313 | 20240913 | 140000 | 1104037330 | 10210 | 10210 | 10210 | 10210 | 39 |
| 314 | 20240913 | 135900 | 1103639140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240913 | 135800 | 1103639140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240913 | 135700 | 1103639140 | 10230 | 10230 | 10230 | 10230 | 50 |
| 317 | 20240913 | 135600 | 1103127640 | 10230 | 10230 | 10230 | 10230 | 8 |
| 318 | 20240913 | 135500 | 1103045800 | 10230 | 10230 | 10230 | 10230 | 1 |
| 319 | 20240913 | 135400 | 1103035570 | 10230 | 10200 | 10230 | 10200 | 106 |
| 320 | 20240913 | 135300 | 1101954340 | 10230 | 10200 | 10230 | 10200 | 107 |
| 321 | 20240913 | 135200 | 1100861140 | 10200 | 10180 | 10200 | 10180 | 40 |
| 322 | 20240913 | 135100 | 1100453570 | 10190 | 10190 | 10190 | 10190 | 10 |
| 323 | 20240913 | 135000 | 1100351670 | 10190 | 10190 | 10190 | 10190 | 1220 |
| 324 | 20240913 | 134900 | 1087919870 | 10190 | 10190 | 10190 | 10190 | 11 |
| 325 | 20240913 | 134800 | 1087807780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20240913 | 134700 | 1087807780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20240913 | 134600 | 1087807780 | 10200 | 10200 | 10200 | 10200 | 9 |
| 328 | 20240913 | 134500 | 1087715980 | 10190 | 10200 | 10200 | 10190 | 642 |
| 329 | 20240913 | 134400 | 1081171530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20240913 | 134300 | 1081171530 | 10200 | 10200 | 10200 | 10200 | 51 |
| 331 | 20240913 | 134200 | 1080651330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20240913 | 134100 | 1080651330 | 10210 | 10200 | 10210 | 10200 | 60 |
| 333 | 20240913 | 134000 | 1080039230 | 10200 | 10200 | 10200 | 10200 | 169 |
| 334 | 20240913 | 133900 | 1078315430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20240913 | 133800 | 1078315430 | 10200 | 10200 | 10200 | 10200 | 177 |
| 336 | 20240913 | 133700 | 1076510030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20240913 | 133600 | 1076510030 | 10210 | 10210 | 10210 | 10210 | 47 |
| 338 | 20240913 | 133500 | 1076030160 | 10220 | 10230 | 10260 | 10220 | 73 |
| 339 | 20240913 | 133400 | 1075283950 | 10260 | 10260 | 10260 | 10260 | 35 |
| 340 | 20240913 | 133300 | 1074924850 | 10240 | 10220 | 10240 | 10220 | 6 |
| 341 | 20240913 | 133200 | 1074863510 | 10220 | 10230 | 10250 | 10220 | 566 |
| 342 | 20240913 | 133100 | 1069066420 | 10230 | 10220 | 10230 | 10220 | 101 |
| 343 | 20240913 | 133000 | 1068034190 | 10230 | 10230 | 10230 | 10230 | 50 |
| 344 | 20240913 | 132900 | 1067522690 | 10230 | 10200 | 10230 | 10200 | 262 |
| 345 | 20240913 | 132800 | 1064849760 | 10200 | 10200 | 10200 | 10200 | 464 |
| 346 | 20240913 | 132700 | 1060116960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20240913 | 132600 | 1060116960 | 10200 | 10200 | 10200 | 10200 | 184 |
| 348 | 20240913 | 132500 | 1058240160 | 10200 | 10200 | 10200 | 10200 | 239 |
| 349 | 20240913 | 132400 | 1055802360 | 10200 | 10200 | 10200 | 10200 | 101 |
| 350 | 20240913 | 132300 | 1054772160 | 10200 | 10200 | 10200 | 10200 | 146 |
| 351 | 20240913 | 132200 | 1053282960 | 10210 | 10210 | 10210 | 10210 | 361 |
| 352 | 20240913 | 132100 | 1049597150 | 10210 | 10210 | 10210 | 10210 | 261 |
| 353 | 20240913 | 132000 | 1046932340 | 10210 | 10220 | 10220 | 10210 | 696 |
| 354 | 20240913 | 131900 | 1039826080 | 10220 | 10220 | 10220 | 10220 | 1 |
| 355 | 20240913 | 131800 | 1039815860 | 10230 | 10230 | 10230 | 10230 | 40 |
| 356 | 20240913 | 131700 | 1039406660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20240913 | 131600 | 1039406660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240913 | 131500 | 1039406660 | 10230 | 10230 | 10230 | 10230 | 57 |
| 359 | 20240913 | 131400 | 1038823550 | 10220 | 10220 | 10220 | 10220 | 13 |
| 360 | 20240913 | 131300 | 1038690690 | 10220 | 10220 | 10220 | 10220 | 2 |
| 361 | 20240913 | 131200 | 1038670250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20240913 | 131100 | 1038670250 | 10230 | 10230 | 10230 | 10230 | 3 |
| 363 | 20240913 | 131000 | 1038639560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20240913 | 130900 | 1038639560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 365 | 20240913 | 130800 | 1038639560 | 10230 | 10230 | 10230 | 10230 | 56 |
| 366 | 20240913 | 130700 | 1038066680 | 10230 | 10230 | 10230 | 10230 | 116 |
| 367 | 20240913 | 130600 | 1036880000 | 10230 | 10230 | 10230 | 10230 | 101 |
| 368 | 20240913 | 130500 | 1035846770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 369 | 20240913 | 130400 | 1035846770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 370 | 20240913 | 130300 | 1035846770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20240913 | 130200 | 1035846770 | 10260 | 10260 | 10260 | 10260 | 65 |
| 372 | 20240913 | 130100 | 1035179870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 373 | 20240913 | 130000 | 1035179870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20240913 | 125900 | 1035179870 | 10260 | 10260 | 10260 | 10260 | 9 |
| 375 | 20240913 | 125800 | 1035087530 | 10210 | 10210 | 10210 | 10210 | 107 |
| 376 | 20240913 | 125700 | 1033995060 | 10210 | 10210 | 10210 | 10210 | 5 |
| 377 | 20240913 | 125600 | 1033944010 | 10210 | 10210 | 10210 | 10210 | 163 |
| 378 | 20240913 | 125500 | 1032279780 | 10260 | 10250 | 10260 | 10250 | 255 |
| 379 | 20240913 | 125400 | 1029665780 | 10250 | 10250 | 10250 | 10250 | 83 |
| 380 | 20240913 | 125300 | 1028815030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 381 | 20240913 | 125200 | 1028815030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 382 | 20240913 | 125100 | 1028815030 | 10250 | 10250 | 10250 | 10250 | 1 |
| 383 | 20240913 | 125000 | 1028804780 | 10250 | 10250 | 10250 | 10250 | 0 |
| 384 | 20240913 | 124900 | 1028804780 | 10250 | 10250 | 10250 | 10250 | 1 |
| 385 | 20240913 | 124800 | 1028794530 | 10210 | 10210 | 10210 | 10210 | 1 |
| 386 | 20240913 | 124700 | 1028784320 | 10250 | 10210 | 10250 | 10210 | 2 |
| 387 | 20240913 | 124600 | 1028763860 | 10250 | 10250 | 10250 | 10250 | 163 |
| 388 | 20240913 | 124500 | 1027093110 | 10250 | 10250 | 10250 | 10250 | 1 |
| 389 | 20240913 | 124400 | 1027082860 | 10200 | 10210 | 10250 | 10200 | 10 |
| 390 | 20240913 | 124300 | 1026980690 | 10210 | 10220 | 10220 | 10200 | 200 |
| 391 | 20240913 | 124200 | 1024939670 | 10210 | 10210 | 10220 | 10210 | 57 |
| 392 | 20240913 | 124100 | 1024357680 | 10230 | 10210 | 10230 | 10210 | 314 |
| 393 | 20240913 | 124000 | 1021151700 | 10210 | 10220 | 10230 | 10210 | 1905 |
| 394 | 20240913 | 123900 | 1001685710 | 10220 | 10230 | 10230 | 10220 | 9 |
| 395 | 20240913 | 123800 | 1001593690 | 10220 | 10230 | 10250 | 10220 | 95 |
| 396 | 20240913 | 123700 | 1000621770 | 10250 | 10250 | 10250 | 10250 | 0 |
| 397 | 20240913 | 123600 | 1000621770 | 10250 | 10250 | 10250 | 10250 | 0 |
| 398 | 20240913 | 123500 | 1000621770 | 10250 | 10250 | 10250 | 10250 | 1 |
| 399 | 20240913 | 123400 | 1000611520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 400 | 20240913 | 123300 | 1000611520 | 10250 | 10230 | 10250 | 10230 | 126 |
| 401 | 20240913 | 123200 | 999322520 | 10240 | 10240 | 10240 | 10240 | 1 |
| 402 | 20240913 | 123100 | 999312280 | 10240 | 10250 | 10250 | 10240 | 259 |
| 403 | 20240913 | 123000 | 996657770 | 10250 | 10240 | 10250 | 10240 | 184 |
| 404 | 20240913 | 122900 | 994773600 | 10240 | 10240 | 10240 | 10240 | 80 |
| 405 | 20240913 | 122800 | 993954400 | 10240 | 10240 | 10240 | 10240 | 50 |
| 406 | 20240913 | 122700 | 993442400 | 10240 | 10220 | 10240 | 10220 | 380 |
| 407 | 20240913 | 122600 | 989556420 | 10240 | 10240 | 10240 | 10240 | 0 |
| 408 | 20240913 | 122500 | 989556420 | 10240 | 10210 | 10240 | 10210 | 201 |
| 409 | 20240913 | 122400 | 987503560 | 10210 | 10220 | 10220 | 10210 | 292 |
| 410 | 20240913 | 122300 | 984519900 | 10220 | 10200 | 10220 | 10200 | 341 |
| 411 | 20240913 | 122200 | 981039190 | 10200 | 10200 | 10200 | 10200 | 530 |
| 412 | 20240913 | 122100 | 975633190 | 10200 | 10210 | 10210 | 10200 | 731 |
| 413 | 20240913 | 122000 | 968175850 | 10210 | 10210 | 10210 | 10210 | 26 |
| 414 | 20240913 | 121900 | 967910390 | 10210 | 10220 | 10220 | 10210 | 910 |
| 415 | 20240913 | 121800 | 958618580 | 10220 | 10220 | 10220 | 10220 | 204 |
| 416 | 20240913 | 121700 | 956533700 | 10240 | 10240 | 10240 | 10240 | 87 |
| 417 | 20240913 | 121600 | 955642820 | 10240 | 10240 | 10240 | 10240 | 8 |
| 418 | 20240913 | 121500 | 955560900 | 10250 | 10250 | 10250 | 10250 | 1 |
| 419 | 20240913 | 121400 | 955550650 | 10220 | 10230 | 10230 | 10220 | 131 |
| 420 | 20240913 | 121300 | 954211480 | 10220 | 10240 | 10240 | 10220 | 334 |
| 421 | 20240913 | 121200 | 950796420 | 10220 | 10230 | 10230 | 10220 | 134 |
| 422 | 20240913 | 121100 | 949426740 | 10240 | 10240 | 10240 | 10240 | 21 |
| 423 | 20240913 | 121000 | 949211700 | 10240 | 10240 | 10240 | 10240 | 50 |
| 424 | 20240913 | 120900 | 948699700 | 10240 | 10240 | 10240 | 10240 | 0 |
| 425 | 20240913 | 120800 | 948699700 | 10240 | 10250 | 10250 | 10240 | 110 |
| 426 | 20240913 | 120700 | 947573200 | 10240 | 10280 | 10280 | 10240 | 136 |
| 427 | 20240913 | 120600 | 946180520 | 10220 | 10220 | 10220 | 10220 | 0 |
| 428 | 20240913 | 120500 | 946180520 | 10220 | 10260 | 10260 | 10210 | 2587 |
| 429 | 20240913 | 120400 | 919708200 | 10260 | 10270 | 10270 | 10260 | 602 |
| 430 | 20240913 | 120300 | 913528250 | 10280 | 10280 | 10280 | 10280 | 63 |
| 431 | 20240913 | 120200 | 912880610 | 10280 | 10280 | 10280 | 10280 | 231 |
| 432 | 20240913 | 120100 | 910505930 | 10270 | 10270 | 10270 | 10270 | 171 |
| 433 | 20240913 | 120000 | 908749760 | 10260 | 10260 | 10260 | 10260 | 35 |
| 434 | 20240913 | 115900 | 908390660 | 10280 | 10270 | 10280 | 10270 | 581 |
| 435 | 20240913 | 115800 | 902418420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 436 | 20240913 | 115700 | 902418420 | 10270 | 10270 | 10270 | 10270 | 90 |
| 437 | 20240913 | 115600 | 901494120 | 10270 | 10270 | 10270 | 10270 | 66 |
| 438 | 20240913 | 115500 | 900816300 | 10280 | 10280 | 10280 | 10280 | 0 |
| 439 | 20240913 | 115400 | 900816300 | 10280 | 10280 | 10280 | 10270 | 635 |
| 440 | 20240913 | 115300 | 894289890 | 10280 | 10280 | 10280 | 10280 | 21 |
| 441 | 20240913 | 115200 | 894074010 | 10290 | 10290 | 10290 | 10290 | 86 |
| 442 | 20240913 | 115100 | 893189070 | 10290 | 10300 | 10300 | 10290 | 164 |
| 443 | 20240913 | 115000 | 891501330 | 10300 | 10300 | 10300 | 10300 | 15 |
| 444 | 20240913 | 114900 | 891346830 | 10300 | 10300 | 10320 | 10300 | 122 |
| 445 | 20240913 | 114800 | 890090050 | 10320 | 10310 | 10320 | 10300 | 344 |
| 446 | 20240913 | 114700 | 886544010 | 10310 | 10320 | 10320 | 10310 | 20 |
| 447 | 20240913 | 114600 | 886337710 | 10340 | 10350 | 10350 | 10340 | 376 |
| 448 | 20240913 | 114500 | 882447770 | 10350 | 10360 | 10360 | 10340 | 303 |
| 449 | 20240913 | 114400 | 879312520 | 10360 | 10340 | 10360 | 10340 | 728 |
| 450 | 20240913 | 114300 | 871774960 | 10340 | 10320 | 10340 | 10290 | 257 |
| 451 | 20240913 | 114200 | 869127730 | 10290 | 10300 | 10320 | 10290 | 306 |
| 452 | 20240913 | 114100 | 865975920 | 10280 | 10300 | 10300 | 10270 | 455 |
| 453 | 20240913 | 114000 | 861296600 | 10330 | 10330 | 10330 | 10330 | 1 |
| 454 | 20240913 | 113900 | 861286270 | 10360 | 10360 | 10360 | 10330 | 1110 |
| 455 | 20240913 | 113800 | 849786930 | 10360 | 10330 | 10360 | 10330 | 2591 |
| 456 | 20240913 | 113700 | 822975060 | 10320 | 10290 | 10320 | 10290 | 644 |
| 457 | 20240913 | 113600 | 816337980 | 10320 | 10320 | 10320 | 10320 | 269 |
| 458 | 20240913 | 113500 | 813561900 | 10320 | 10290 | 10320 | 10290 | 174 |
| 459 | 20240913 | 113400 | 811766250 | 10320 | 10320 | 10320 | 10290 | 467 |
| 460 | 20240913 | 113300 | 806953010 | 10320 | 10320 | 10320 | 10320 | 22 |
| 461 | 20240913 | 113200 | 806725970 | 10300 | 10300 | 10300 | 10300 | 16 |
| 462 | 20240913 | 113100 | 806561170 | 10300 | 10300 | 10320 | 10300 | 949 |
| 463 | 20240913 | 113000 | 796775740 | 10300 | 10290 | 10300 | 10290 | 46 |
| 464 | 20240913 | 112900 | 796302140 | 10290 | 10290 | 10290 | 10290 | 200 |
| 465 | 20240913 | 112800 | 794244140 | 10290 | 10280 | 10290 | 10280 | 102 |
| 466 | 20240913 | 112700 | 793195560 | 10300 | 10300 | 10300 | 10300 | 149 |
| 467 | 20240913 | 112600 | 791660860 | 10280 | 10300 | 10300 | 10280 | 195 |
| 468 | 20240913 | 112500 | 789653560 | 10300 | 10290 | 10300 | 10290 | 236 |
| 469 | 20240913 | 112400 | 787223460 | 10290 | 10290 | 10290 | 10290 | 7 |
| 470 | 20240913 | 112300 | 787151430 | 10300 | 10300 | 10300 | 10300 | 771 |
| 471 | 20240913 | 112200 | 779210130 | 10300 | 10260 | 10310 | 10260 | 1374 |
| 472 | 20240913 | 112100 | 765066750 | 10270 | 10270 | 10270 | 10270 | 1 |
| 473 | 20240913 | 112000 | 765056480 | 10260 | 10220 | 10260 | 10220 | 61 |
| 474 | 20240913 | 111900 | 764431420 | 10260 | 10270 | 10270 | 10260 | 9 |
| 475 | 20240913 | 111800 | 764339070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 476 | 20240913 | 111700 | 764339070 | 10270 | 10270 | 10270 | 10270 | 1 |
| 477 | 20240913 | 111600 | 764328800 | 10250 | 10240 | 10250 | 10220 | 1690 |
| 478 | 20240913 | 111500 | 747049110 | 10250 | 10250 | 10250 | 10250 | 35 |
| 479 | 20240913 | 111400 | 746690360 | 10250 | 10250 | 10250 | 10250 | 140 |
| 480 | 20240913 | 111300 | 745255360 | 10250 | 10260 | 10260 | 10250 | 36 |
| 481 | 20240913 | 111200 | 744886240 | 10260 | 10260 | 10260 | 10260 | 149 |
| 482 | 20240913 | 111100 | 743357500 | 10260 | 10260 | 10260 | 10260 | 160 |
| 483 | 20240913 | 111000 | 741715900 | 10270 | 10290 | 10290 | 10260 | 300 |
| 484 | 20240913 | 110900 | 738636210 | 10290 | 10290 | 10290 | 10290 | 1 |
| 485 | 20240913 | 110800 | 738625920 | 10280 | 10280 | 10280 | 10280 | 30 |
| 486 | 20240913 | 110700 | 738317520 | 10290 | 10280 | 10290 | 10270 | 191 |
| 487 | 20240913 | 110600 | 736353320 | 10290 | 10280 | 10290 | 10280 | 20 |
| 488 | 20240913 | 110500 | 736147620 | 10290 | 10260 | 10290 | 10260 | 308 |
| 489 | 20240913 | 110400 | 732987300 | 10270 | 10280 | 10290 | 10270 | 81 |
| 490 | 20240913 | 110300 | 732154710 | 10290 | 10280 | 10300 | 10270 | 437 |
| 491 | 20240913 | 110200 | 727659760 | 10280 | 10280 | 10280 | 10280 | 172 |
| 492 | 20240913 | 110100 | 725891600 | 10280 | 10270 | 10280 | 10260 | 329 |
| 493 | 20240913 | 110000 | 722512860 | 10260 | 10260 | 10260 | 10260 | 261 |
| 494 | 20240913 | 105900 | 719835000 | 10270 | 10250 | 10270 | 10250 | 390 |
| 495 | 20240913 | 105800 | 715831410 | 10280 | 10280 | 10280 | 10280 | 0 |
| 496 | 20240913 | 105700 | 715831410 | 10280 | 10280 | 10280 | 10220 | 3 |
| 497 | 20240913 | 105600 | 715800630 | 10250 | 10230 | 10250 | 10210 | 682 |
| 498 | 20240913 | 105500 | 708829620 | 10240 | 10240 | 10240 | 10230 | 327 |
| 499 | 20240913 | 105400 | 705483250 | 10240 | 10240 | 10240 | 10240 | 50 |
| 500 | 20240913 | 105300 | 704971250 | 10250 | 10250 | 10250 | 10250 | 155 |
| 501 | 20240913 | 105200 | 703382500 | 10260 | 10260 | 10260 | 10260 | 34 |
| 502 | 20240913 | 105100 | 703033660 | 10260 | 10280 | 10280 | 10260 | 23 |
| 503 | 20240913 | 105000 | 702797580 | 10290 | 10270 | 10290 | 10270 | 96 |
| 504 | 20240913 | 104900 | 701811470 | 10280 | 10280 | 10280 | 10280 | 1 |
| 505 | 20240913 | 104800 | 701801190 | 10290 | 10290 | 10290 | 10290 | 10 |
| 506 | 20240913 | 104700 | 701698290 | 10300 | 10300 | 10300 | 10240 | 824 |
| 507 | 20240913 | 104600 | 693253290 | 10300 | 10280 | 10300 | 10230 | 707 |
| 508 | 20240913 | 104500 | 685989450 | 10280 | 10310 | 10310 | 10280 | 585 |
| 509 | 20240913 | 104400 | 679970540 | 10310 | 10240 | 10310 | 10240 | 1032 |
| 510 | 20240913 | 104300 | 669390260 | 10240 | 10240 | 10240 | 10220 | 102 |
| 511 | 20240913 | 104200 | 668345800 | 10250 | 10250 | 10250 | 10230 | 258 |
| 512 | 20240913 | 104100 | 665706420 | 10250 | 10250 | 10250 | 10250 | 0 |
| 513 | 20240913 | 104000 | 665706420 | 10250 | 10220 | 10250 | 10210 | 117 |
| 514 | 20240913 | 103900 | 664511760 | 10210 | 10250 | 10250 | 10210 | 159 |
| 515 | 20240913 | 103800 | 662888010 | 10250 | 10200 | 10250 | 10200 | 2039 |
| 516 | 20240913 | 103700 | 642074990 | 10210 | 10240 | 10240 | 10200 | 1881 |
| 517 | 20240913 | 103600 | 622867550 | 10240 | 10240 | 10250 | 10240 | 50 |
| 518 | 20240913 | 103500 | 622355530 | 10250 | 10250 | 10250 | 10250 | 55 |
| 519 | 20240913 | 103400 | 621791780 | 10250 | 10250 | 10250 | 10250 | 302 |
| 520 | 20240913 | 103300 | 618696280 | 10270 | 10270 | 10270 | 10270 | 8 |
| 521 | 20240913 | 103200 | 618614120 | 10250 | 10250 | 10250 | 10250 | 10 |
| 522 | 20240913 | 103100 | 618511620 | 10270 | 10270 | 10270 | 10270 | 47 |
| 523 | 20240913 | 103000 | 618028930 | 10270 | 10270 | 10270 | 10270 | 3 |
| 524 | 20240913 | 102900 | 617998120 | 10250 | 10270 | 10270 | 10250 | 1734 |
| 525 | 20240913 | 102800 | 600202250 | 10270 | 10270 | 10270 | 10270 | 86 |
| 526 | 20240913 | 102700 | 599319030 | 10270 | 10270 | 10270 | 10270 | 56 |
| 527 | 20240913 | 102600 | 598743910 | 10270 | 10280 | 10280 | 10270 | 350 |
| 528 | 20240913 | 102500 | 595149320 | 10280 | 10320 | 10320 | 10280 | 476 |
| 529 | 20240913 | 102400 | 590250260 | 10290 | 10290 | 10290 | 10290 | 75 |
| 530 | 20240913 | 102300 | 589478510 | 10290 | 10300 | 10320 | 10290 | 123 |
| 531 | 20240913 | 102200 | 588212070 | 10320 | 10310 | 10330 | 10300 | 506 |
| 532 | 20240913 | 102100 | 582996790 | 10320 | 10320 | 10340 | 10320 | 402 |
| 533 | 20240913 | 102000 | 578844550 | 10330 | 10340 | 10340 | 10320 | 984 |
| 534 | 20240913 | 101900 | 568680930 | 10330 | 10290 | 10330 | 10290 | 2174 |
| 535 | 20240913 | 101800 | 546247910 | 10290 | 10290 | 10290 | 10290 | 10 |
| 536 | 20240913 | 101700 | 546145010 | 10290 | 10290 | 10290 | 10290 | 15 |
| 537 | 20240913 | 101600 | 545990660 | 10260 | 10300 | 10300 | 10260 | 91 |
| 538 | 20240913 | 101500 | 545056220 | 10260 | 10310 | 10310 | 10260 | 1242 |
| 539 | 20240913 | 101400 | 532293890 | 10310 | 10280 | 10310 | 10270 | 462 |
| 540 | 20240913 | 101300 | 527546670 | 10290 | 10290 | 10310 | 10290 | 2243 |
| 541 | 20240913 | 101200 | 504445030 | 10290 | 10270 | 10290 | 10250 | 1244 |
| 542 | 20240913 | 101100 | 491656500 | 10270 | 10250 | 10270 | 10250 | 483 |
| 543 | 20240913 | 101000 | 486696130 | 10270 | 10270 | 10270 | 10270 | 92 |
| 544 | 20240913 | 100900 | 485751290 | 10270 | 10270 | 10270 | 10270 | 42 |
| 545 | 20240913 | 100800 | 485319950 | 10260 | 10280 | 10290 | 10260 | 788 |
| 546 | 20240913 | 100700 | 477211890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 547 | 20240913 | 100600 | 477211890 | 10290 | 10270 | 10290 | 10260 | 765 |
| 548 | 20240913 | 100500 | 469343600 | 10270 | 10270 | 10280 | 10270 | 501 |
| 549 | 20240913 | 100400 | 464197020 | 10260 | 10250 | 10260 | 10250 | 283 |
| 550 | 20240913 | 100300 | 461296100 | 10250 | 10270 | 10270 | 10250 | 272 |
| 551 | 20240913 | 100200 | 458504340 | 10270 | 10270 | 10270 | 10270 | 485 |
| 552 | 20240913 | 100100 | 453523390 | 10280 | 10280 | 10280 | 10280 | 56 |
| 553 | 20240913 | 100000 | 452947710 | 10290 | 10220 | 10290 | 10220 | 521 |
| 554 | 20240913 | 095900 | 447591250 | 10260 | 10250 | 10260 | 10250 | 162 |
| 555 | 20240913 | 095800 | 445929350 | 10230 | 10230 | 10230 | 10230 | 3 |
| 556 | 20240913 | 095700 | 445898660 | 10250 | 10280 | 10290 | 10250 | 1012 |
| 557 | 20240913 | 095600 | 435511230 | 10290 | 10270 | 10290 | 10260 | 1725 |
| 558 | 20240913 | 095500 | 417796670 | 10260 | 10220 | 10260 | 10220 | 2362 |
| 559 | 20240913 | 095400 | 393620190 | 10210 | 10210 | 10210 | 10210 | 167 |
| 560 | 20240913 | 095300 | 391915120 | 10200 | 10180 | 10200 | 10180 | 449 |
| 561 | 20240913 | 095200 | 387339740 | 10180 | 10190 | 10190 | 10180 | 369 |
| 562 | 20240913 | 095100 | 383583110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 563 | 20240913 | 095000 | 383583110 | 10210 | 10210 | 10210 | 10210 | 160 |
| 564 | 20240913 | 094900 | 381949510 | 10200 | 10180 | 10200 | 10180 | 367 |
| 565 | 20240913 | 094800 | 378208670 | 10180 | 10190 | 10190 | 10180 | 77 |
| 566 | 20240913 | 094700 | 377424770 | 10210 | 10210 | 10210 | 10210 | 211 |
| 567 | 20240913 | 094600 | 375270460 | 10210 | 10210 | 10220 | 10180 | 341 |
| 568 | 20240913 | 094500 | 371789340 | 10210 | 10210 | 10210 | 10210 | 30 |
| 569 | 20240913 | 094400 | 371483040 | 10180 | 10190 | 10190 | 10180 | 91 |
| 570 | 20240913 | 094300 | 370556380 | 10190 | 10190 | 10190 | 10190 | 362 |
| 571 | 20240913 | 094200 | 366867600 | 10190 | 10200 | 10200 | 10190 | 122 |
| 572 | 20240913 | 094100 | 365623420 | 10210 | 10210 | 10210 | 10210 | 85 |
| 573 | 20240913 | 094000 | 364755570 | 10190 | 10190 | 10190 | 10190 | 29 |
| 574 | 20240913 | 093900 | 364460060 | 10190 | 10170 | 10190 | 10170 | 311 |
| 575 | 20240913 | 093800 | 361297170 | 10170 | 10170 | 10170 | 10170 | 100 |
| 576 | 20240913 | 093700 | 360280170 | 10170 | 10190 | 10210 | 10170 | 343 |
| 577 | 20240913 | 093600 | 356787230 | 10210 | 10210 | 10210 | 10210 | 4 |
| 578 | 20240913 | 093500 | 356746390 | 10210 | 10190 | 10210 | 10190 | 6 |
| 579 | 20240913 | 093400 | 356685210 | 10210 | 10210 | 10210 | 10210 | 77 |
| 580 | 20240913 | 093300 | 355899040 | 10230 | 10230 | 10230 | 10230 | 2 |
| 581 | 20240913 | 093200 | 355878580 | 10190 | 10200 | 10200 | 10190 | 222 |
| 582 | 20240913 | 093100 | 353615180 | 10200 | 10200 | 10200 | 10200 | 71 |
| 583 | 20240913 | 093000 | 352890980 | 10200 | 10240 | 10240 | 10200 | 1674 |
| 584 | 20240913 | 092900 | 335774080 | 10240 | 10240 | 10240 | 10240 | 50 |
| 585 | 20240913 | 092800 | 335262080 | 10240 | 10230 | 10240 | 10230 | 51 |
| 586 | 20240913 | 092700 | 334739850 | 10220 | 10220 | 10230 | 10220 | 946 |
| 587 | 20240913 | 092600 | 325071630 | 10220 | 10230 | 10230 | 10220 | 200 |
| 588 | 20240913 | 092500 | 323025720 | 10230 | 10250 | 10250 | 10230 | 974 |
| 589 | 20240913 | 092400 | 313061200 | 10250 | 10250 | 10250 | 10250 | 347 |
| 590 | 20240913 | 092300 | 309504450 | 10240 | 10240 | 10250 | 10230 | 910 |
| 591 | 20240913 | 092200 | 300186350 | 10240 | 10260 | 10260 | 10240 | 24 |
| 592 | 20240913 | 092100 | 299940310 | 10260 | 10210 | 10260 | 10180 | 1304 |
| 593 | 20240913 | 092000 | 286593050 | 10240 | 10250 | 10260 | 10230 | 1556 |
| 594 | 20240913 | 091900 | 270647510 | 10250 | 10200 | 10250 | 10200 | 3231 |
| 595 | 20240913 | 091800 | 237610460 | 10170 | 10170 | 10200 | 10160 | 685 |
| 596 | 20240913 | 091700 | 230644750 | 10180 | 10160 | 10180 | 10160 | 219 |
| 597 | 20240913 | 091600 | 228416130 | 10150 | 10200 | 10200 | 10150 | 1567 |
| 598 | 20240913 | 091500 | 212475650 | 10190 | 10210 | 10210 | 10190 | 420 |
| 599 | 20240913 | 091400 | 208192200 | 10210 | 10240 | 10250 | 10210 | 747 |
| 600 | 20240913 | 091300 | 200555810 | 10230 | 10210 | 10230 | 10210 | 1113 |
| 601 | 20240913 | 091200 | 189190980 | 10200 | 10260 | 10260 | 10200 | 431 |
| 602 | 20240913 | 091100 | 184792520 | 10200 | 10190 | 10280 | 10190 | 4279 |
| 603 | 20240913 | 091000 | 141103750 | 10190 | 10180 | 10200 | 10180 | 5209 |
| 604 | 20240913 | 090900 | 87993490 | 10180 | 10180 | 10190 | 10180 | 82 |
| 605 | 20240913 | 090800 | 87158290 | 10190 | 10190 | 10190 | 10140 | 163 |
| 606 | 20240913 | 090700 | 85498400 | 10190 | 10140 | 10190 | 10130 | 197 |
| 607 | 20240913 | 090600 | 83500370 | 10190 | 10130 | 10200 | 10120 | 1409 |
| 608 | 20240913 | 090500 | 69162560 | 10120 | 10190 | 10190 | 10120 | 895 |
| 609 | 20240913 | 090400 | 60085360 | 10190 | 10120 | 10190 | 10110 | 1210 |
| 610 | 20240913 | 090300 | 47825320 | 10110 | 10160 | 10160 | 10110 | 556 |
| 611 | 20240913 | 090200 | 42195200 | 10160 | 10130 | 10200 | 10130 | 1637 |
| 612 | 20240913 | 090100 | 25570880 | 10130 | 10100 | 10160 | 10070 | 622 |
| 613 | 20240913 | 090000 | 19291220 | 10170 | 10080 | 10190 | 10070 | 1875 |