31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 3 | 20241206 | 191300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20241206 | 191200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20241206 | 191100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20241206 | 191000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20241206 | 190900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20241206 | 190800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20241206 | 190700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20241206 | 190600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20241206 | 190500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20241206 | 190400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20241206 | 190300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20241206 | 190200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20241206 | 190100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20241206 | 190000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20241206 | 185900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20241206 | 185800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20241206 | 185700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20241206 | 185600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20241206 | 185500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20241206 | 185400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20241206 | 185300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20241206 | 185200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20241206 | 185100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20241206 | 185000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20241206 | 184900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20241206 | 184800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20241206 | 184700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20241206 | 184600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20241206 | 184500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20241206 | 184400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 33 | 20241206 | 184300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20241206 | 184200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20241206 | 184100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20241206 | 184000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20241206 | 183900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20241206 | 183800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20241206 | 183700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20241206 | 183600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20241206 | 183500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20241206 | 183400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20241206 | 183300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20241206 | 183200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20241206 | 183100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20241206 | 183000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20241206 | 182900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20241206 | 182800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20241206 | 182700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20241206 | 182600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20241206 | 182500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20241206 | 182400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20241206 | 182300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20241206 | 182200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20241206 | 182100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20241206 | 182000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20241206 | 181900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20241206 | 181800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20241206 | 181700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20241206 | 181600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20241206 | 181500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20241206 | 181400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 63 | 20241206 | 181300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20241206 | 181200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20241206 | 181100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20241206 | 181000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20241206 | 180900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20241206 | 180800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20241206 | 180700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20241206 | 180600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20241206 | 180500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20241206 | 180400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20241206 | 180300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20241206 | 180200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20241206 | 180100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20241206 | 180000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20241206 | 175900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20241206 | 175800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20241206 | 175700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20241206 | 175600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20241206 | 175500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20241206 | 175400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20241206 | 175300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20241206 | 175200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20241206 | 175100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20241206 | 175000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20241206 | 174900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20241206 | 174800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20241206 | 174700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20241206 | 174600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20241206 | 174500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20241206 | 174400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 93 | 20241206 | 174300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20241206 | 174200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20241206 | 174100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20241206 | 174000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20241206 | 173900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20241206 | 173800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20241206 | 173700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20241206 | 173600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20241206 | 173500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20241206 | 173400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20241206 | 173300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20241206 | 173200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20241206 | 173100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20241206 | 173000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20241206 | 172900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20241206 | 172800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20241206 | 172700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20241206 | 172600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20241206 | 172500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20241206 | 172400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20241206 | 172300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20241206 | 172200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20241206 | 172100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20241206 | 172000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20241206 | 171900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20241206 | 171800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20241206 | 171700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20241206 | 171600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20241206 | 171500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20241206 | 171400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 123 | 20241206 | 171300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20241206 | 171200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20241206 | 171100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20241206 | 171000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20241206 | 170900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20241206 | 170800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20241206 | 170700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20241206 | 170600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20241206 | 170500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20241206 | 170400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20241206 | 170300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20241206 | 170200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20241206 | 170100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20241206 | 170000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20241206 | 165900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20241206 | 165800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20241206 | 165700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20241206 | 165600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20241206 | 165500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20241206 | 165400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20241206 | 165300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20241206 | 165200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20241206 | 165100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20241206 | 165000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20241206 | 164900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20241206 | 164800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20241206 | 164700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20241206 | 164600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20241206 | 164500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20241206 | 164400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 153 | 20241206 | 164300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20241206 | 164200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20241206 | 164100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20241206 | 164000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20241206 | 163900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20241206 | 163800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20241206 | 163700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20241206 | 163600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20241206 | 163500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20241206 | 163400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20241206 | 163300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20241206 | 163200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20241206 | 163100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20241206 | 163000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20241206 | 162900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20241206 | 162800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20241206 | 162700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20241206 | 162600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20241206 | 162500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20241206 | 162400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20241206 | 162300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20241206 | 162200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20241206 | 162100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20241206 | 162000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20241206 | 161900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20241206 | 161800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20241206 | 161700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20241206 | 161600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20241206 | 161500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20241206 | 161400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 183 | 20241206 | 161300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20241206 | 161200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20241206 | 161100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20241206 | 161000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20241206 | 160900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20241206 | 160800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20241206 | 160700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20241206 | 160600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20241206 | 160500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20241206 | 160400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20241206 | 160300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20241206 | 160200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20241206 | 160100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20241206 | 160000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20241206 | 155900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20241206 | 155800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20241206 | 155700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20241206 | 155600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20241206 | 155500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20241206 | 155400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20241206 | 155300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20241206 | 155200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20241206 | 155100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20241206 | 155000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20241206 | 154900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20241206 | 154800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20241206 | 154700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20241206 | 154600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20241206 | 154500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20241206 | 154400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 213 | 20241206 | 154300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20241206 | 154200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20241206 | 154100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20241206 | 154000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20241206 | 153900 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20241206 | 153800 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20241206 | 153700 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20241206 | 153600 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20241206 | 153500 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20241206 | 153400 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20241206 | 153300 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20241206 | 153200 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20241206 | 153100 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20241206 | 153000 | 14413178640 | 8710 | 8710 | 8710 | 8710 | 10135 |
| 227 | 20241206 | 152900 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20241206 | 152800 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20241206 | 152700 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20241206 | 152600 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20241206 | 152500 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20241206 | 152400 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20241206 | 152300 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20241206 | 152200 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20241206 | 152100 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20241206 | 152000 | 14324902790 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20241206 | 151900 | 14324902790 | 8760 | 8790 | 8850 | 8760 | 1513 |
| 238 | 20241206 | 151800 | 14311624690 | 8870 | 8820 | 8880 | 8760 | 2249 |
| 239 | 20241206 | 151700 | 14291759740 | 8830 | 8830 | 8890 | 8820 | 1276 |
| 240 | 20241206 | 151600 | 14280483290 | 8880 | 8850 | 8880 | 8820 | 879 |
| 241 | 20241206 | 151500 | 14272692040 | 8870 | 8870 | 8880 | 8870 | 412 |
| 242 | 20241206 | 151400 | 14269035920 | 8870 | 8810 | 8880 | 8810 | 2325 |
| 243 | 20241206 | 151300 | 14248450400 | 8810 | 8840 | 8840 | 8810 | 372 |
| 244 | 20241206 | 151200 | 14245173050 | 8840 | 8800 | 8840 | 8800 | 1564 |
| 245 | 20241206 | 151100 | 14231384580 | 8810 | 8810 | 8810 | 8810 | 110 |
| 246 | 20241206 | 151000 | 14230415480 | 8810 | 8800 | 8840 | 8800 | 778 |
| 247 | 20241206 | 150900 | 14223555170 | 8770 | 8800 | 8820 | 8770 | 173 |
| 248 | 20241206 | 150800 | 14222033590 | 8790 | 8740 | 8790 | 8740 | 510 |
| 249 | 20241206 | 150700 | 14217558430 | 8730 | 8760 | 8770 | 8730 | 1329 |
| 250 | 20241206 | 150600 | 14205931920 | 8760 | 8770 | 8770 | 8740 | 627 |
| 251 | 20241206 | 150500 | 14200446000 | 8750 | 8750 | 8770 | 8750 | 750 |
| 252 | 20241206 | 150400 | 14193882080 | 8750 | 8750 | 8750 | 8750 | 254 |
| 253 | 20241206 | 150300 | 14191659580 | 8750 | 8750 | 8760 | 8740 | 358 |
| 254 | 20241206 | 150200 | 14188527420 | 8750 | 8710 | 8750 | 8710 | 908 |
| 255 | 20241206 | 150100 | 14180610640 | 8720 | 8720 | 8720 | 8710 | 926 |
| 256 | 20241206 | 150000 | 14172543020 | 8710 | 8720 | 8730 | 8710 | 1974 |
| 257 | 20241206 | 145900 | 14155334450 | 8730 | 8750 | 8750 | 8730 | 1311 |
| 258 | 20241206 | 145800 | 14143889300 | 8730 | 8740 | 8760 | 8730 | 1005 |
| 259 | 20241206 | 145700 | 14135108010 | 8740 | 8760 | 8760 | 8740 | 1228 |
| 260 | 20241206 | 145600 | 14124360130 | 8760 | 8740 | 8760 | 8730 | 125 |
| 261 | 20241206 | 145500 | 14123267690 | 8730 | 8740 | 8740 | 8730 | 798 |
| 262 | 20241206 | 145400 | 14116299640 | 8730 | 8770 | 8780 | 8730 | 1571 |
| 263 | 20241206 | 145300 | 14102564850 | 8800 | 8790 | 8800 | 8760 | 638 |
| 264 | 20241206 | 145200 | 14096973150 | 8780 | 8820 | 8820 | 8780 | 591 |
| 265 | 20241206 | 145100 | 14091767740 | 8790 | 8830 | 8830 | 8790 | 678 |
| 266 | 20241206 | 145000 | 14085800050 | 8840 | 8840 | 8840 | 8840 | 82 |
| 267 | 20241206 | 144900 | 14085075170 | 8790 | 8840 | 8860 | 8790 | 2947 |
| 268 | 20241206 | 144800 | 14059065380 | 8830 | 8840 | 8840 | 8790 | 726 |
| 269 | 20241206 | 144700 | 14052666090 | 8850 | 8850 | 8850 | 8820 | 59 |
| 270 | 20241206 | 144600 | 14052144200 | 8850 | 8820 | 8880 | 8820 | 860 |
| 271 | 20241206 | 144500 | 14044535840 | 8800 | 8820 | 8820 | 8800 | 241 |
| 272 | 20241206 | 144400 | 14042414250 | 8830 | 8830 | 8830 | 8830 | 47 |
| 273 | 20241206 | 144300 | 14041999240 | 8850 | 8820 | 8850 | 8820 | 1012 |
| 274 | 20241206 | 144200 | 14033056340 | 8830 | 8830 | 8840 | 8800 | 372 |
| 275 | 20241206 | 144100 | 14029776280 | 8830 | 8820 | 8840 | 8760 | 207 |
| 276 | 20241206 | 144000 | 14027953150 | 8760 | 8820 | 8830 | 8760 | 763 |
| 277 | 20241206 | 143900 | 14021237620 | 8820 | 8780 | 8820 | 8760 | 600 |
| 278 | 20241206 | 143800 | 14015964010 | 8740 | 8790 | 8790 | 8740 | 74 |
| 279 | 20241206 | 143700 | 14015316390 | 8730 | 8770 | 8790 | 8730 | 44 |
| 280 | 20241206 | 143600 | 14014931950 | 8730 | 8730 | 8730 | 8730 | 451 |
| 281 | 20241206 | 143500 | 14010994720 | 8730 | 8800 | 8810 | 8730 | 409 |
| 282 | 20241206 | 143400 | 14007421970 | 8770 | 8780 | 8810 | 8770 | 331 |
| 283 | 20241206 | 143300 | 14004516920 | 8760 | 8730 | 8760 | 8720 | 1415 |
| 284 | 20241206 | 143200 | 13992126100 | 8770 | 8750 | 8790 | 8710 | 718 |
| 285 | 20241206 | 143100 | 13985863040 | 8800 | 8770 | 8800 | 8730 | 627 |
| 286 | 20241206 | 143000 | 13980352260 | 8770 | 8760 | 8770 | 8700 | 1698 |
| 287 | 20241206 | 142900 | 13965552520 | 8770 | 8720 | 8770 | 8710 | 270 |
| 288 | 20241206 | 142800 | 13963185090 | 8770 | 8710 | 8770 | 8690 | 1239 |
| 289 | 20241206 | 142700 | 13952407570 | 8700 | 8770 | 8770 | 8700 | 1709 |
| 290 | 20241206 | 142600 | 13937516530 | 8770 | 8780 | 8810 | 8710 | 1725 |
| 291 | 20241206 | 142500 | 13922428260 | 8770 | 8810 | 8830 | 8770 | 86 |
| 292 | 20241206 | 142400 | 13921672970 | 8810 | 8710 | 8810 | 8700 | 536 |
| 293 | 20241206 | 142300 | 13916974730 | 8710 | 8720 | 8790 | 8700 | 2188 |
| 294 | 20241206 | 142200 | 13897861400 | 8700 | 8830 | 8850 | 8700 | 4909 |
| 295 | 20241206 | 142100 | 13854771820 | 8830 | 8860 | 8870 | 8830 | 3300 |
| 296 | 20241206 | 142000 | 13825594750 | 8860 | 8920 | 8920 | 8860 | 2250 |
| 297 | 20241206 | 141900 | 13805559480 | 8920 | 8940 | 8960 | 8920 | 1563 |
| 298 | 20241206 | 141800 | 13791604840 | 8930 | 8960 | 8960 | 8930 | 137 |
| 299 | 20241206 | 141700 | 13790380700 | 8980 | 8990 | 9000 | 8950 | 32 |
| 300 | 20241206 | 141600 | 13790094020 | 8940 | 8950 | 8950 | 8930 | 119 |
| 301 | 20241206 | 141500 | 13789031060 | 8970 | 8980 | 8980 | 8970 | 6 |
| 302 | 20241206 | 141400 | 13788977230 | 9000 | 8980 | 9000 | 8980 | 2 |
| 303 | 20241206 | 141300 | 13788959250 | 9000 | 8940 | 9000 | 8940 | 88 |
| 304 | 20241206 | 141200 | 13788169530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 305 | 20241206 | 141100 | 13788169530 | 8970 | 8930 | 8970 | 8930 | 998 |
| 306 | 20241206 | 141000 | 13779257210 | 8950 | 8930 | 8950 | 8920 | 520 |
| 307 | 20241206 | 140900 | 13774617330 | 8930 | 8970 | 8970 | 8920 | 1775 |
| 308 | 20241206 | 140800 | 13758749960 | 8980 | 8990 | 8990 | 8980 | 535 |
| 309 | 20241206 | 140700 | 13753945310 | 8960 | 9000 | 9000 | 8960 | 679 |
| 310 | 20241206 | 140600 | 13747839270 | 8960 | 8960 | 9010 | 8960 | 116 |
| 311 | 20241206 | 140500 | 13746799770 | 8960 | 9010 | 9020 | 8960 | 471 |
| 312 | 20241206 | 140400 | 13742555450 | 9010 | 9000 | 9020 | 8950 | 510 |
| 313 | 20241206 | 140300 | 13737981700 | 9020 | 9030 | 9030 | 9020 | 74 |
| 314 | 20241206 | 140200 | 13737313510 | 9030 | 9030 | 9030 | 9020 | 113 |
| 315 | 20241206 | 140100 | 13736293620 | 8980 | 9010 | 9040 | 8980 | 10 |
| 316 | 20241206 | 140000 | 13736203660 | 9040 | 9010 | 9040 | 8930 | 511 |
| 317 | 20241206 | 135900 | 13731617930 | 8930 | 8990 | 9010 | 8930 | 675 |
| 318 | 20241206 | 135800 | 13725565160 | 8990 | 8980 | 8990 | 8950 | 243 |
| 319 | 20241206 | 135700 | 13723386500 | 8990 | 8980 | 8990 | 8980 | 13 |
| 320 | 20241206 | 135600 | 13723269650 | 8950 | 8950 | 8950 | 8930 | 53 |
| 321 | 20241206 | 135500 | 13722795640 | 8950 | 8970 | 8970 | 8950 | 70 |
| 322 | 20241206 | 135400 | 13722168720 | 8920 | 8990 | 8990 | 8900 | 682 |
| 323 | 20241206 | 135300 | 13716067110 | 8990 | 8950 | 9000 | 8950 | 185 |
| 324 | 20241206 | 135200 | 13714404480 | 8950 | 8900 | 8950 | 8900 | 237 |
| 325 | 20241206 | 135100 | 13712290730 | 8950 | 8830 | 8950 | 8830 | 1013 |
| 326 | 20241206 | 135000 | 13703280080 | 8900 | 8980 | 8980 | 8820 | 6371 |
| 327 | 20241206 | 134900 | 13646634040 | 8990 | 9080 | 9080 | 8990 | 2989 |
| 328 | 20241206 | 134800 | 13619667910 | 9090 | 9090 | 9090 | 9090 | 10 |
| 329 | 20241206 | 134700 | 13619577010 | 9090 | 9040 | 9090 | 9040 | 697 |
| 330 | 20241206 | 134600 | 13613275730 | 9040 | 9110 | 9110 | 9040 | 974 |
| 331 | 20241206 | 134500 | 13604460210 | 9110 | 9130 | 9130 | 9100 | 62 |
| 332 | 20241206 | 134400 | 13603895380 | 9130 | 9110 | 9130 | 9110 | 281 |
| 333 | 20241206 | 134300 | 13601333670 | 9110 | 9100 | 9110 | 9090 | 43 |
| 334 | 20241206 | 134200 | 13600942420 | 9100 | 9050 | 9100 | 9050 | 394 |
| 335 | 20241206 | 134100 | 13597369760 | 9060 | 9080 | 9080 | 9040 | 1033 |
| 336 | 20241206 | 134000 | 13588019520 | 9080 | 9080 | 9080 | 9080 | 55 |
| 337 | 20241206 | 133900 | 13587520120 | 9040 | 9040 | 9080 | 9030 | 761 |
| 338 | 20241206 | 133800 | 13580642840 | 9030 | 9120 | 9120 | 9030 | 3300 |
| 339 | 20241206 | 133700 | 13550709680 | 9100 | 9030 | 9130 | 9030 | 1329 |
| 340 | 20241206 | 133600 | 13538602470 | 9020 | 9100 | 9100 | 9020 | 1434 |
| 341 | 20241206 | 133500 | 13525604010 | 9080 | 9020 | 9080 | 9020 | 353 |
| 342 | 20241206 | 133400 | 13522406400 | 9010 | 9080 | 9110 | 9010 | 3421 |
| 343 | 20241206 | 133300 | 13491450830 | 9070 | 9160 | 9160 | 9070 | 1010 |
| 344 | 20241206 | 133200 | 13482260110 | 9160 | 9220 | 9220 | 9090 | 8865 |
| 345 | 20241206 | 133100 | 13400868840 | 9210 | 9260 | 9280 | 9140 | 8780 |
| 346 | 20241206 | 133000 | 13319950100 | 9260 | 8980 | 9320 | 8970 | 9812 |
| 347 | 20241206 | 132900 | 13229945230 | 8990 | 8980 | 9010 | 8980 | 338 |
| 348 | 20241206 | 132800 | 13226906390 | 8970 | 8900 | 8990 | 8890 | 853 |
| 349 | 20241206 | 132700 | 13219270750 | 8920 | 8960 | 8960 | 8870 | 2982 |
| 350 | 20241206 | 132600 | 13192691400 | 8970 | 8980 | 8980 | 8960 | 724 |
| 351 | 20241206 | 132500 | 13186195500 | 9000 | 9020 | 9020 | 8980 | 467 |
| 352 | 20241206 | 132400 | 13181996520 | 9000 | 9030 | 9030 | 8990 | 770 |
| 353 | 20241206 | 132300 | 13175064890 | 9030 | 8980 | 9040 | 8960 | 1567 |
| 354 | 20241206 | 132200 | 13160989460 | 9000 | 8980 | 9010 | 8970 | 502 |
| 355 | 20241206 | 132100 | 13156480030 | 9000 | 8970 | 9000 | 8970 | 246 |
| 356 | 20241206 | 132000 | 13154267030 | 8970 | 8960 | 9000 | 8960 | 117 |
| 357 | 20241206 | 131900 | 13153217110 | 9010 | 9010 | 9010 | 8960 | 918 |
| 358 | 20241206 | 131800 | 13144979380 | 9010 | 9010 | 9040 | 9000 | 139 |
| 359 | 20241206 | 131700 | 13143727180 | 9040 | 9040 | 9050 | 8970 | 2412 |
| 360 | 20241206 | 131600 | 13122006180 | 9050 | 9040 | 9050 | 9040 | 12 |
| 361 | 20241206 | 131500 | 13121897620 | 9050 | 9020 | 9060 | 9020 | 310 |
| 362 | 20241206 | 131400 | 13119097630 | 9050 | 9010 | 9070 | 9010 | 631 |
| 363 | 20241206 | 131300 | 13113404770 | 9070 | 9090 | 9090 | 9010 | 2574 |
| 364 | 20241206 | 131200 | 13090128800 | 9090 | 9100 | 9110 | 9090 | 621 |
| 365 | 20241206 | 131100 | 13084480860 | 9110 | 9180 | 9180 | 9060 | 1634 |
| 366 | 20241206 | 131000 | 13069618270 | 9200 | 9150 | 9220 | 9120 | 2043 |
| 367 | 20241206 | 130900 | 13050927070 | 9120 | 9130 | 9160 | 9120 | 1727 |
| 368 | 20241206 | 130800 | 13035167360 | 9150 | 9160 | 9190 | 9130 | 1381 |
| 369 | 20241206 | 130700 | 13022523530 | 9160 | 9180 | 9230 | 9160 | 3993 |
| 370 | 20241206 | 130600 | 12985829770 | 9170 | 9270 | 9270 | 9170 | 2583 |
| 371 | 20241206 | 130500 | 12962027180 | 9270 | 9310 | 9310 | 9190 | 5210 |
| 372 | 20241206 | 130400 | 12913938360 | 9310 | 9130 | 9400 | 9080 | 13472 |
| 373 | 20241206 | 130300 | 12789195280 | 9130 | 9080 | 9140 | 9080 | 445 |
| 374 | 20241206 | 130200 | 12785145560 | 9100 | 9050 | 9120 | 9010 | 2161 |
| 375 | 20241206 | 130100 | 12765499990 | 9050 | 9120 | 9120 | 9000 | 886 |
| 376 | 20241206 | 130000 | 12757510010 | 9120 | 9070 | 9120 | 9050 | 116 |
| 377 | 20241206 | 125900 | 12756455970 | 9070 | 9010 | 9110 | 9010 | 252 |
| 378 | 20241206 | 125800 | 12754181050 | 9010 | 9070 | 9080 | 9010 | 2099 |
| 379 | 20241206 | 125700 | 12735167360 | 9080 | 9100 | 9170 | 9070 | 2012 |
| 380 | 20241206 | 125600 | 12716875520 | 9070 | 9120 | 9120 | 9070 | 1469 |
| 381 | 20241206 | 125500 | 12703509780 | 9120 | 9160 | 9170 | 9110 | 1103 |
| 382 | 20241206 | 125400 | 12693427270 | 9160 | 9200 | 9210 | 9160 | 1022 |
| 383 | 20241206 | 125300 | 12684029830 | 9190 | 9160 | 9200 | 9160 | 1289 |
| 384 | 20241206 | 125200 | 12672185960 | 9160 | 9200 | 9200 | 9160 | 1616 |
| 385 | 20241206 | 125100 | 12657360610 | 9220 | 9070 | 9250 | 9050 | 6158 |
| 386 | 20241206 | 125000 | 12600880660 | 9080 | 9050 | 9080 | 9050 | 194 |
| 387 | 20241206 | 124900 | 12599124730 | 9050 | 9080 | 9090 | 9050 | 303 |
| 388 | 20241206 | 124800 | 12596378850 | 9090 | 9050 | 9090 | 9050 | 207 |
| 389 | 20241206 | 124700 | 12594499920 | 9050 | 9050 | 9070 | 9040 | 336 |
| 390 | 20241206 | 124600 | 12591462080 | 9070 | 9010 | 9070 | 9010 | 294 |
| 391 | 20241206 | 124500 | 12588796770 | 9010 | 9100 | 9100 | 9010 | 1538 |
| 392 | 20241206 | 124400 | 12574878630 | 9100 | 9020 | 9130 | 9020 | 3866 |
| 393 | 20241206 | 124300 | 12539701160 | 9020 | 9000 | 9030 | 8940 | 432 |
| 394 | 20241206 | 124200 | 12535807780 | 8990 | 8950 | 9000 | 8910 | 1668 |
| 395 | 20241206 | 124100 | 12520821050 | 8950 | 8900 | 8950 | 8900 | 99 |
| 396 | 20241206 | 124000 | 12519935100 | 8950 | 8910 | 8950 | 8900 | 377 |
| 397 | 20241206 | 123900 | 12516577930 | 8910 | 8920 | 8950 | 8910 | 1715 |
| 398 | 20241206 | 123800 | 12501288310 | 8900 | 8890 | 8970 | 8890 | 766 |
| 399 | 20241206 | 123700 | 12494467310 | 8900 | 8820 | 8910 | 8820 | 1212 |
| 400 | 20241206 | 123600 | 12483708470 | 8820 | 8930 | 8930 | 8820 | 3603 |
| 401 | 20241206 | 123500 | 12451727290 | 8940 | 8940 | 8950 | 8940 | 364 |
| 402 | 20241206 | 123400 | 12448473120 | 8930 | 9000 | 9000 | 8930 | 1909 |
| 403 | 20241206 | 123300 | 12431373330 | 9010 | 8960 | 9010 | 8960 | 117 |
| 404 | 20241206 | 123200 | 12430320360 | 8960 | 9000 | 9000 | 8960 | 612 |
| 405 | 20241206 | 123100 | 12424825780 | 8990 | 9010 | 9010 | 8990 | 509 |
| 406 | 20241206 | 123000 | 12420248590 | 9020 | 9020 | 9020 | 9020 | 8 |
| 407 | 20241206 | 122900 | 12420176430 | 9030 | 9030 | 9050 | 9010 | 321 |
| 408 | 20241206 | 122800 | 12417280810 | 9030 | 8960 | 9030 | 8950 | 534 |
| 409 | 20241206 | 122700 | 12412487160 | 8960 | 8970 | 8970 | 8930 | 424 |
| 410 | 20241206 | 122600 | 12408692870 | 8930 | 8970 | 8970 | 8930 | 227 |
| 411 | 20241206 | 122500 | 12406663550 | 8930 | 8970 | 8970 | 8930 | 1490 |
| 412 | 20241206 | 122400 | 12393327810 | 8960 | 9010 | 9010 | 8950 | 660 |
| 413 | 20241206 | 122300 | 12387415320 | 9020 | 9020 | 9020 | 9010 | 79 |
| 414 | 20241206 | 122200 | 12386702950 | 9030 | 9020 | 9050 | 9020 | 44 |
| 415 | 20241206 | 122100 | 12386305410 | 9020 | 9000 | 9020 | 8980 | 91 |
| 416 | 20241206 | 122000 | 12385486690 | 8950 | 8980 | 9000 | 8950 | 836 |
| 417 | 20241206 | 121900 | 12377990510 | 8980 | 9040 | 9040 | 8950 | 2589 |
| 418 | 20241206 | 121800 | 12354698800 | 9040 | 9060 | 9060 | 9040 | 383 |
| 419 | 20241206 | 121700 | 12351233920 | 9090 | 9050 | 9090 | 9050 | 60 |
| 420 | 20241206 | 121600 | 12350690880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 421 | 20241206 | 121500 | 12350690880 | 9090 | 9070 | 9090 | 9040 | 177 |
| 422 | 20241206 | 121400 | 12349087970 | 9090 | 9070 | 9090 | 9040 | 2573 |
| 423 | 20241206 | 121300 | 12325800580 | 9110 | 9120 | 9120 | 9110 | 199 |
| 424 | 20241206 | 121200 | 12323986950 | 9120 | 9070 | 9120 | 9060 | 1715 |
| 425 | 20241206 | 121100 | 12308399010 | 9070 | 9090 | 9110 | 9070 | 50 |
| 426 | 20241206 | 121000 | 12307944510 | 9080 | 9050 | 9080 | 9050 | 231 |
| 427 | 20241206 | 120900 | 12305850430 | 9050 | 9060 | 9060 | 9030 | 755 |
| 428 | 20241206 | 120800 | 12299028080 | 9030 | 9060 | 9070 | 9030 | 2787 |
| 429 | 20241206 | 120700 | 12273840660 | 9090 | 9050 | 9090 | 9050 | 258 |
| 430 | 20241206 | 120600 | 12271500440 | 9050 | 9130 | 9130 | 9050 | 844 |
| 431 | 20241206 | 120500 | 12263827150 | 9100 | 9100 | 9170 | 9100 | 4561 |
| 432 | 20241206 | 120400 | 12222121940 | 9080 | 9060 | 9100 | 9060 | 949 |
| 433 | 20241206 | 120300 | 12213516150 | 9070 | 9070 | 9100 | 9060 | 555 |
| 434 | 20241206 | 120200 | 12208482510 | 9070 | 9060 | 9110 | 9060 | 549 |
| 435 | 20241206 | 120100 | 12203500860 | 9080 | 9100 | 9100 | 9040 | 1855 |
| 436 | 20241206 | 120000 | 12186656970 | 9100 | 9140 | 9150 | 9100 | 3488 |
| 437 | 20241206 | 115900 | 12154835400 | 9140 | 9130 | 9150 | 9110 | 1102 |
| 438 | 20241206 | 115800 | 12144766040 | 9150 | 9150 | 9180 | 9100 | 2535 |
| 439 | 20241206 | 115700 | 12121586760 | 9170 | 9080 | 9180 | 9050 | 5373 |
| 440 | 20241206 | 115600 | 12072639600 | 9080 | 9060 | 9090 | 9040 | 3349 |
| 441 | 20241206 | 115500 | 12042324710 | 9070 | 9090 | 9100 | 9040 | 1769 |
| 442 | 20241206 | 115400 | 12026291290 | 9050 | 9100 | 9100 | 9050 | 2963 |
| 443 | 20241206 | 115300 | 11999442570 | 9100 | 9120 | 9150 | 9070 | 7593 |
| 444 | 20241206 | 115200 | 11930177240 | 9120 | 8970 | 9180 | 8970 | 16075 |
| 445 | 20241206 | 115100 | 11783959080 | 8980 | 8860 | 8990 | 8860 | 3870 |
| 446 | 20241206 | 115000 | 11749319420 | 8840 | 8830 | 8840 | 8810 | 1240 |
| 447 | 20241206 | 114900 | 11738383380 | 8850 | 8850 | 8850 | 8810 | 2196 |
| 448 | 20241206 | 114800 | 11718969510 | 8860 | 8870 | 8870 | 8860 | 226 |
| 449 | 20241206 | 114700 | 11716966540 | 8870 | 8880 | 8910 | 8860 | 883 |
| 450 | 20241206 | 114600 | 11709126690 | 8860 | 8820 | 8930 | 8820 | 977 |
| 451 | 20241206 | 114500 | 11700450340 | 8820 | 8880 | 8880 | 8820 | 896 |
| 452 | 20241206 | 114400 | 11692537940 | 8880 | 8820 | 8880 | 8790 | 3581 |
| 453 | 20241206 | 114300 | 11660982100 | 8820 | 8900 | 8900 | 8800 | 7252 |
| 454 | 20241206 | 114200 | 11596934200 | 8900 | 8910 | 8910 | 8900 | 248 |
| 455 | 20241206 | 114100 | 11594725480 | 8910 | 9010 | 9010 | 8900 | 2491 |
| 456 | 20241206 | 114000 | 11572490340 | 9010 | 8940 | 9020 | 8930 | 522 |
| 457 | 20241206 | 113900 | 11567808930 | 8970 | 8980 | 8980 | 8920 | 1590 |
| 458 | 20241206 | 113800 | 11553572050 | 8980 | 9030 | 9030 | 8980 | 4117 |
| 459 | 20241206 | 113700 | 11516538170 | 9040 | 9050 | 9050 | 9000 | 869 |
| 460 | 20241206 | 113600 | 11508700990 | 9050 | 9010 | 9050 | 8990 | 1234 |
| 461 | 20241206 | 113500 | 11497549330 | 9010 | 8950 | 9020 | 8950 | 1037 |
| 462 | 20241206 | 113400 | 11488229750 | 8950 | 8980 | 9050 | 8950 | 5119 |
| 463 | 20241206 | 113300 | 11442204700 | 8980 | 8940 | 8980 | 8910 | 1021 |
| 464 | 20241206 | 113200 | 11433073550 | 8930 | 8930 | 8940 | 8850 | 7455 |
| 465 | 20241206 | 113100 | 11366668980 | 8930 | 8970 | 8990 | 8930 | 3813 |
| 466 | 20241206 | 113000 | 11332543580 | 8960 | 9010 | 9010 | 8950 | 7445 |
| 467 | 20241206 | 112900 | 11265608670 | 9010 | 9050 | 9090 | 9010 | 5203 |
| 468 | 20241206 | 112800 | 11218618940 | 9090 | 9090 | 9120 | 9020 | 6947 |
| 469 | 20241206 | 112700 | 11155753000 | 9090 | 9070 | 9120 | 9070 | 529 |
| 470 | 20241206 | 112600 | 11150943880 | 9050 | 9090 | 9130 | 9040 | 2014 |
| 471 | 20241206 | 112500 | 11132664280 | 9090 | 9160 | 9170 | 9090 | 2190 |
| 472 | 20241206 | 112400 | 11112660150 | 9170 | 9170 | 9230 | 9170 | 3881 |
| 473 | 20241206 | 112300 | 11076972060 | 9170 | 9080 | 9180 | 9020 | 5779 |
| 474 | 20241206 | 112200 | 11024493480 | 9070 | 9220 | 9220 | 9060 | 7560 |
| 475 | 20241206 | 112100 | 10955389200 | 9240 | 9200 | 9260 | 9150 | 4737 |
| 476 | 20241206 | 112000 | 10911811920 | 9210 | 9300 | 9300 | 9120 | 17136 |
| 477 | 20241206 | 111900 | 10753984600 | 9280 | 9300 | 9330 | 9280 | 1388 |
| 478 | 20241206 | 111800 | 10741093850 | 9340 | 9400 | 9410 | 9290 | 4880 |
| 479 | 20241206 | 111700 | 10695572150 | 9410 | 9400 | 9410 | 9330 | 3453 |
| 480 | 20241206 | 111600 | 10663188710 | 9350 | 9360 | 9400 | 9300 | 4766 |
| 481 | 20241206 | 111500 | 10618634930 | 9350 | 9270 | 9360 | 9240 | 5213 |
| 482 | 20241206 | 111400 | 10570237880 | 9270 | 9400 | 9400 | 9270 | 4990 |
| 483 | 20241206 | 111300 | 10523737490 | 9410 | 9370 | 9410 | 9360 | 3711 |
| 484 | 20241206 | 111200 | 10488909790 | 9390 | 9390 | 9420 | 9360 | 3209 |
| 485 | 20241206 | 111100 | 10458810860 | 9430 | 9430 | 9440 | 9360 | 3572 |
| 486 | 20241206 | 111000 | 10425294040 | 9430 | 9430 | 9460 | 9430 | 2857 |
| 487 | 20241206 | 110900 | 10398310310 | 9420 | 9430 | 9460 | 9390 | 4330 |
| 488 | 20241206 | 110800 | 10357461470 | 9430 | 9280 | 9470 | 9270 | 10800 |
| 489 | 20241206 | 110700 | 10256137050 | 9280 | 9530 | 9530 | 9200 | 31406 |
| 490 | 20241206 | 110600 | 9962845700 | 9540 | 9550 | 9560 | 9510 | 3298 |
| 491 | 20241206 | 110500 | 9931380800 | 9550 | 9510 | 9560 | 9470 | 6530 |
| 492 | 20241206 | 110400 | 9869202360 | 9520 | 9480 | 9560 | 9450 | 7453 |
| 493 | 20241206 | 110300 | 9798494490 | 9500 | 9510 | 9590 | 9480 | 11121 |
| 494 | 20241206 | 110200 | 9692483330 | 9520 | 9590 | 9600 | 9450 | 21606 |
| 495 | 20241206 | 110100 | 9487150810 | 9560 | 9630 | 9650 | 9510 | 21180 |
| 496 | 20241206 | 110000 | 9284656820 | 9630 | 9690 | 9700 | 9600 | 13045 |
| 497 | 20241206 | 105900 | 9159132990 | 9700 | 9710 | 9780 | 9620 | 15220 |
| 498 | 20241206 | 105800 | 9011693700 | 9700 | 9900 | 9900 | 9670 | 29305 |
| 499 | 20241206 | 105700 | 8726273630 | 9900 | 9870 | 9920 | 9800 | 13829 |
| 500 | 20241206 | 105600 | 8589967130 | 9870 | 9880 | 9910 | 9820 | 11540 |
| 501 | 20241206 | 105500 | 8476218390 | 9870 | 9890 | 9930 | 9820 | 22626 |
| 502 | 20241206 | 105400 | 8252867890 | 9900 | 9960 | 9960 | 9820 | 30646 |
| 503 | 20241206 | 105300 | 7949577450 | 9970 | 9850 | 10090 | 9820 | 123007 |
| 504 | 20241206 | 105200 | 6727868510 | 9850 | 9640 | 9920 | 9620 | 111944 |
| 505 | 20241206 | 105100 | 5628456350 | 9640 | 9550 | 9670 | 9500 | 13299 |
| 506 | 20241206 | 105000 | 5500926800 | 9540 | 9650 | 9650 | 9520 | 7057 |
| 507 | 20241206 | 104900 | 5433450480 | 9650 | 9480 | 9650 | 9480 | 10507 |
| 508 | 20241206 | 104800 | 5332870760 | 9530 | 9480 | 9570 | 9470 | 11052 |
| 509 | 20241206 | 104700 | 5227730800 | 9490 | 9600 | 9660 | 9450 | 13149 |
| 510 | 20241206 | 104600 | 5102290200 | 9600 | 9540 | 9720 | 9530 | 47805 |
| 511 | 20241206 | 104500 | 4641078080 | 9560 | 9440 | 9560 | 9410 | 4926 |
| 512 | 20241206 | 104400 | 4594339280 | 9440 | 9490 | 9530 | 9440 | 2250 |
| 513 | 20241206 | 104300 | 4573005430 | 9470 | 9500 | 9580 | 9390 | 6599 |
| 514 | 20241206 | 104200 | 4510413830 | 9500 | 9530 | 9690 | 9450 | 13131 |
| 515 | 20241206 | 104100 | 4384539720 | 9450 | 9520 | 9560 | 9450 | 5275 |
| 516 | 20241206 | 104000 | 4334391170 | 9520 | 9430 | 9560 | 9370 | 5617 |
| 517 | 20241206 | 103900 | 4281332600 | 9440 | 9380 | 9460 | 9380 | 739 |
| 518 | 20241206 | 103800 | 4274378310 | 9380 | 9410 | 9480 | 9380 | 1575 |
| 519 | 20241206 | 103700 | 4259528440 | 9380 | 9480 | 9490 | 9370 | 9102 |
| 520 | 20241206 | 103600 | 4173775420 | 9480 | 9500 | 9600 | 9480 | 9006 |
| 521 | 20241206 | 103500 | 4087840910 | 9500 | 9590 | 9650 | 9430 | 15828 |
| 522 | 20241206 | 103400 | 3936555750 | 9580 | 9270 | 9680 | 9230 | 30654 |
| 523 | 20241206 | 103300 | 3643946430 | 9240 | 9310 | 9360 | 9240 | 5576 |
| 524 | 20241206 | 103200 | 3592188940 | 9340 | 9270 | 9360 | 9240 | 7550 |
| 525 | 20241206 | 103100 | 3521999940 | 9250 | 9410 | 9440 | 9200 | 13403 |
| 526 | 20241206 | 103000 | 3397070480 | 9410 | 9620 | 9640 | 9380 | 9728 |
| 527 | 20241206 | 102900 | 3305092650 | 9640 | 9510 | 9680 | 9400 | 20294 |
| 528 | 20241206 | 102800 | 3110837660 | 9490 | 9380 | 9610 | 9380 | 19411 |
| 529 | 20241206 | 102700 | 2926248970 | 9390 | 9560 | 9600 | 9380 | 24747 |
| 530 | 20241206 | 102600 | 2691083490 | 9560 | 9560 | 9740 | 9560 | 45630 |
| 531 | 20241206 | 102500 | 2250698800 | 9570 | 9670 | 9760 | 9470 | 66178 |
| 532 | 20241206 | 102400 | 1612863230 | 9650 | 9490 | 9770 | 9360 | 107191 |
| 533 | 20241206 | 102300 | 586944990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 534 | 20241206 | 102200 | 586944990 | 9150 | 8610 | 9150 | 8610 | 43924 |
| 535 | 20241206 | 102100 | 191756480 | 8610 | 8510 | 8660 | 8510 | 5818 |
| 536 | 20241206 | 102000 | 141704140 | 8520 | 8510 | 8520 | 8500 | 132 |
| 537 | 20241206 | 101900 | 140581490 | 8500 | 8530 | 8530 | 8500 | 3 |
| 538 | 20241206 | 101800 | 140555930 | 8530 | 8530 | 8530 | 8410 | 744 |
| 539 | 20241206 | 101700 | 134268650 | 8420 | 8530 | 8530 | 8420 | 16 |
| 540 | 20241206 | 101600 | 134132970 | 8520 | 8500 | 8520 | 8460 | 400 |
| 541 | 20241206 | 101500 | 130729340 | 8500 | 8490 | 8500 | 8490 | 21 |
| 542 | 20241206 | 101400 | 130550890 | 8530 | 8530 | 8530 | 8530 | 1 |
| 543 | 20241206 | 101300 | 130542360 | 8540 | 8460 | 8540 | 8400 | 451 |
| 544 | 20241206 | 101200 | 126737120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 545 | 20241206 | 101100 | 126737120 | 8460 | 8550 | 8550 | 8460 | 32 |
| 546 | 20241206 | 101000 | 126464900 | 8550 | 8530 | 8550 | 8530 | 126 |
| 547 | 20241206 | 100900 | 125388740 | 8520 | 8520 | 8520 | 8520 | 82 |
| 548 | 20241206 | 100800 | 124690100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 549 | 20241206 | 100700 | 124690100 | 8520 | 8510 | 8520 | 8510 | 270 |
| 550 | 20241206 | 100600 | 122389940 | 8520 | 8500 | 8520 | 8500 | 184 |
| 551 | 20241206 | 100500 | 120823550 | 8500 | 8470 | 8500 | 8470 | 332 |
| 552 | 20241206 | 100400 | 118010720 | 8380 | 8390 | 8390 | 8380 | 35 |
| 553 | 20241206 | 100300 | 117717320 | 8470 | 8470 | 8470 | 8470 | 45 |
| 554 | 20241206 | 100200 | 117336170 | 8480 | 8490 | 8500 | 8480 | 216 |
| 555 | 20241206 | 100100 | 115503620 | 8400 | 8500 | 8500 | 8400 | 186 |
| 556 | 20241206 | 100000 | 113941080 | 8500 | 8410 | 8500 | 8410 | 52 |
| 557 | 20241206 | 095900 | 113499170 | 8500 | 8450 | 8500 | 8450 | 65 |
| 558 | 20241206 | 095800 | 112947330 | 8450 | 8450 | 8450 | 8450 | 160 |
| 559 | 20241206 | 095700 | 111595330 | 8530 | 8450 | 8530 | 8450 | 294 |
| 560 | 20241206 | 095600 | 109102640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 561 | 20241206 | 095500 | 109102640 | 8450 | 8450 | 8450 | 8450 | 1 |
| 562 | 20241206 | 095400 | 109094190 | 8440 | 8410 | 8440 | 8400 | 21 |
| 563 | 20241206 | 095300 | 108917230 | 8450 | 8450 | 8450 | 8450 | 1 |
| 564 | 20241206 | 095200 | 108908780 | 8450 | 8450 | 8450 | 8450 | 8 |
| 565 | 20241206 | 095100 | 108841180 | 8450 | 8380 | 8450 | 8360 | 628 |
| 566 | 20241206 | 095000 | 103572630 | 8370 | 8500 | 8500 | 8370 | 385 |
| 567 | 20241206 | 094900 | 100329790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 568 | 20241206 | 094800 | 100329790 | 8500 | 8500 | 8500 | 8500 | 100 |
| 569 | 20241206 | 094700 | 99479790 | 8500 | 8530 | 8530 | 8500 | 2 |
| 570 | 20241206 | 094600 | 99462760 | 8530 | 8530 | 8530 | 8530 | 1 |
| 571 | 20241206 | 094500 | 99454230 | 8480 | 8480 | 8480 | 8480 | 13 |
| 572 | 20241206 | 094400 | 99343990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 573 | 20241206 | 094300 | 99343990 | 8540 | 8540 | 8540 | 8540 | 6 |
| 574 | 20241206 | 094200 | 99292750 | 8490 | 8550 | 8550 | 8490 | 1255 |
| 575 | 20241206 | 094100 | 88603300 | 8550 | 8560 | 8560 | 8550 | 118 |
| 576 | 20241206 | 094000 | 87594230 | 8560 | 8440 | 8560 | 8440 | 3100 |
| 577 | 20241206 | 093900 | 61201290 | 8410 | 8410 | 8410 | 8410 | 100 |
| 578 | 20241206 | 093800 | 60360290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 579 | 20241206 | 093700 | 60360290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 580 | 20241206 | 093600 | 60360290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 581 | 20241206 | 093500 | 60360290 | 8460 | 8420 | 8460 | 8420 | 2 |
| 582 | 20241206 | 093400 | 60343410 | 8400 | 8390 | 8400 | 8390 | 225 |
| 583 | 20241206 | 093300 | 58454760 | 8390 | 8390 | 8390 | 8390 | 700 |
| 584 | 20241206 | 093200 | 52581760 | 8360 | 8360 | 8360 | 8360 | 46 |
| 585 | 20241206 | 093100 | 52197200 | 8390 | 8390 | 8390 | 8390 | 8 |
| 586 | 20241206 | 093000 | 52130080 | 8390 | 8390 | 8390 | 8390 | 2 |
| 587 | 20241206 | 092900 | 52113300 | 8340 | 8390 | 8390 | 8340 | 221 |
| 588 | 20241206 | 092800 | 50270040 | 8390 | 8390 | 8390 | 8390 | 0 |
| 589 | 20241206 | 092700 | 50270040 | 8390 | 8340 | 8390 | 8300 | 460 |
| 590 | 20241206 | 092600 | 46439890 | 8350 | 8350 | 8350 | 8350 | 2 |
| 591 | 20241206 | 092500 | 46423190 | 8370 | 8360 | 8370 | 8360 | 2 |
| 592 | 20241206 | 092400 | 46406460 | 8370 | 8370 | 8370 | 8330 | 182 |
| 593 | 20241206 | 092300 | 44888020 | 8370 | 8370 | 8370 | 8370 | 1 |
| 594 | 20241206 | 092200 | 44879650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 595 | 20241206 | 092100 | 44879650 | 8360 | 8360 | 8360 | 8360 | 174 |
| 596 | 20241206 | 092000 | 43425010 | 8370 | 8370 | 8370 | 8370 | 0 |
| 597 | 20241206 | 091900 | 43425010 | 8370 | 8390 | 8390 | 8370 | 8 |
| 598 | 20241206 | 091800 | 43357940 | 8390 | 8390 | 8390 | 8390 | 16 |
| 599 | 20241206 | 091700 | 43223700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 600 | 20241206 | 091600 | 43223700 | 8410 | 8410 | 8410 | 8410 | 1 |
| 601 | 20241206 | 091500 | 43215290 | 8410 | 8350 | 8410 | 8350 | 237 |
| 602 | 20241206 | 091400 | 41232520 | 8350 | 8350 | 8350 | 8350 | 11 |
| 603 | 20241206 | 091300 | 41140670 | 8350 | 8340 | 8350 | 8320 | 661 |
| 604 | 20241206 | 091200 | 35639790 | 8350 | 8320 | 8350 | 8320 | 21 |
| 605 | 20241206 | 091100 | 35464770 | 8350 | 8350 | 8350 | 8300 | 13 |
| 606 | 20241206 | 091000 | 35356720 | 8350 | 8350 | 8350 | 8290 | 136 |
| 607 | 20241206 | 090900 | 34228920 | 8290 | 8290 | 8290 | 8290 | 1007 |
| 608 | 20241206 | 090800 | 25880890 | 8290 | 8350 | 8350 | 8290 | 553 |
| 609 | 20241206 | 090700 | 21287120 | 8360 | 8350 | 8360 | 8310 | 428 |
| 610 | 20241206 | 090600 | 17724160 | 8360 | 8370 | 8370 | 8320 | 52 |
| 611 | 20241206 | 090500 | 17289780 | 8360 | 8310 | 8360 | 8310 | 110 |
| 612 | 20241206 | 090400 | 16370230 | 8310 | 8410 | 8410 | 8300 | 1124 |
| 613 | 20241206 | 090300 | 7013940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 614 | 20241206 | 090200 | 7013940 | 8480 | 8480 | 8480 | 8480 | 3 |
| 615 | 20241206 | 090100 | 6988500 | 8480 | 8490 | 8490 | 8390 | 319 |
| 616 | 20241206 | 090000 | 4284800 | 8320 | 8320 | 8320 | 8320 | 515 |