33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 3 | 20241209 | 191300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20241209 | 191200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20241209 | 191100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20241209 | 191000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20241209 | 190900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20241209 | 190800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20241209 | 190700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20241209 | 190600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20241209 | 190500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20241209 | 190400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20241209 | 190300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20241209 | 190200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20241209 | 190100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20241209 | 190000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20241209 | 185900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20241209 | 185800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20241209 | 185700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20241209 | 185600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20241209 | 185500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20241209 | 185400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20241209 | 185300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20241209 | 185200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20241209 | 185100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20241209 | 185000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20241209 | 184900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20241209 | 184800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20241209 | 184700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20241209 | 184600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20241209 | 184500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20241209 | 184400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 33 | 20241209 | 184300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20241209 | 184200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20241209 | 184100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20241209 | 184000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20241209 | 183900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20241209 | 183800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20241209 | 183700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20241209 | 183600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20241209 | 183500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20241209 | 183400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20241209 | 183300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20241209 | 183200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20241209 | 183100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20241209 | 183000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20241209 | 182900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20241209 | 182800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20241209 | 182700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20241209 | 182600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20241209 | 182500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20241209 | 182400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20241209 | 182300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20241209 | 182200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20241209 | 182100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20241209 | 182000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20241209 | 181900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20241209 | 181800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20241209 | 181700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20241209 | 181600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20241209 | 181500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20241209 | 181400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 63 | 20241209 | 181300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20241209 | 181200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20241209 | 181100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20241209 | 181000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20241209 | 180900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20241209 | 180800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20241209 | 180700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20241209 | 180600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20241209 | 180500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20241209 | 180400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20241209 | 180300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20241209 | 180200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20241209 | 180100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20241209 | 180000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20241209 | 175900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20241209 | 175800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20241209 | 175700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20241209 | 175600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20241209 | 175500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20241209 | 175400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20241209 | 175300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20241209 | 175200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20241209 | 175100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20241209 | 175000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20241209 | 174900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20241209 | 174800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20241209 | 174700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20241209 | 174600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20241209 | 174500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20241209 | 174400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 93 | 20241209 | 174300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20241209 | 174200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20241209 | 174100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20241209 | 174000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20241209 | 173900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20241209 | 173800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20241209 | 173700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20241209 | 173600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20241209 | 173500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20241209 | 173400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20241209 | 173300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20241209 | 173200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20241209 | 173100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20241209 | 173000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20241209 | 172900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20241209 | 172800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20241209 | 172700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20241209 | 172600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20241209 | 172500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20241209 | 172400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20241209 | 172300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20241209 | 172200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20241209 | 172100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20241209 | 172000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20241209 | 171900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20241209 | 171800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20241209 | 171700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20241209 | 171600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20241209 | 171500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20241209 | 171400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 123 | 20241209 | 171300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20241209 | 171200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20241209 | 171100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20241209 | 171000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20241209 | 170900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20241209 | 170800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20241209 | 170700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20241209 | 170600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20241209 | 170500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20241209 | 170400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20241209 | 170300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20241209 | 170200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20241209 | 170100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20241209 | 170000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20241209 | 165900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20241209 | 165800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20241209 | 165700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20241209 | 165600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20241209 | 165500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20241209 | 165400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20241209 | 165300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20241209 | 165200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20241209 | 165100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20241209 | 165000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20241209 | 164900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20241209 | 164800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20241209 | 164700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20241209 | 164600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20241209 | 164500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20241209 | 164400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 153 | 20241209 | 164300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20241209 | 164200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20241209 | 164100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20241209 | 164000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20241209 | 163900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20241209 | 163800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20241209 | 163700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20241209 | 163600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20241209 | 163500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20241209 | 163400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20241209 | 163300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20241209 | 163200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20241209 | 163100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20241209 | 163000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20241209 | 162900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20241209 | 162800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20241209 | 162700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20241209 | 162600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20241209 | 162500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20241209 | 162400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20241209 | 162300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20241209 | 162200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20241209 | 162100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20241209 | 162000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20241209 | 161900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20241209 | 161800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20241209 | 161700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20241209 | 161600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20241209 | 161500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20241209 | 161400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 183 | 20241209 | 161300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20241209 | 161200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20241209 | 161100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20241209 | 161000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20241209 | 160900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20241209 | 160800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20241209 | 160700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20241209 | 160600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20241209 | 160500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20241209 | 160400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20241209 | 160300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20241209 | 160200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20241209 | 160100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20241209 | 160000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20241209 | 155900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20241209 | 155800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20241209 | 155700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20241209 | 155600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20241209 | 155500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20241209 | 155400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20241209 | 155300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20241209 | 155200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20241209 | 155100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20241209 | 155000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20241209 | 154900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20241209 | 154800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20241209 | 154700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20241209 | 154600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20241209 | 154500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20241209 | 154400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 213 | 20241209 | 154300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20241209 | 154200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20241209 | 154100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20241209 | 154000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20241209 | 153900 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20241209 | 153800 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20241209 | 153700 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20241209 | 153600 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20241209 | 153500 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20241209 | 153400 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20241209 | 153300 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20241209 | 153200 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20241209 | 153100 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20241209 | 153000 | 31689137980 | 10120 | 10120 | 10120 | 10120 | 18872 |
| 227 | 20241209 | 152900 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20241209 | 152800 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20241209 | 152700 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20241209 | 152600 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20241209 | 152500 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20241209 | 152400 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20241209 | 152300 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20241209 | 152200 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20241209 | 152100 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20241209 | 152000 | 31498153340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20241209 | 151900 | 31498153340 | 10120 | 10150 | 10160 | 10020 | 11519 |
| 238 | 20241209 | 151800 | 31382060730 | 10150 | 10230 | 10240 | 10130 | 8561 |
| 239 | 20241209 | 151700 | 31294981000 | 10220 | 10060 | 10290 | 10060 | 27446 |
| 240 | 20241209 | 151600 | 31014708520 | 10080 | 10070 | 10100 | 10050 | 4551 |
| 241 | 20241209 | 151500 | 30968860310 | 10050 | 10010 | 10090 | 9980 | 5658 |
| 242 | 20241209 | 151400 | 30912010030 | 10010 | 10050 | 10050 | 9990 | 2254 |
| 243 | 20241209 | 151300 | 30889454860 | 10000 | 9970 | 10060 | 9950 | 6592 |
| 244 | 20241209 | 151200 | 30823391160 | 9990 | 10020 | 10060 | 9940 | 4827 |
| 245 | 20241209 | 151100 | 30775120450 | 10020 | 10030 | 10050 | 10000 | 2661 |
| 246 | 20241209 | 151000 | 30748432670 | 10030 | 9960 | 10030 | 9940 | 4038 |
| 247 | 20241209 | 150900 | 30708185170 | 9990 | 10020 | 10020 | 9930 | 3995 |
| 248 | 20241209 | 150800 | 30668280210 | 10020 | 9940 | 10050 | 9920 | 6838 |
| 249 | 20241209 | 150700 | 30599918390 | 9940 | 9930 | 9990 | 9920 | 7456 |
| 250 | 20241209 | 150600 | 30525694480 | 9950 | 9990 | 10000 | 9860 | 14434 |
| 251 | 20241209 | 150500 | 30382400620 | 9990 | 10140 | 10140 | 9920 | 20419 |
| 252 | 20241209 | 150400 | 30177670880 | 10150 | 10170 | 10180 | 10140 | 5157 |
| 253 | 20241209 | 150300 | 30125280270 | 10170 | 10180 | 10220 | 10170 | 2561 |
| 254 | 20241209 | 150200 | 30099206770 | 10210 | 10180 | 10210 | 10140 | 4434 |
| 255 | 20241209 | 150100 | 30054141860 | 10180 | 10300 | 10320 | 10150 | 9537 |
| 256 | 20241209 | 150000 | 29956831560 | 10310 | 10290 | 10360 | 10280 | 2365 |
| 257 | 20241209 | 145900 | 29932469310 | 10300 | 10310 | 10340 | 10280 | 1746 |
| 258 | 20241209 | 145800 | 29914491330 | 10350 | 10280 | 10380 | 10280 | 2737 |
| 259 | 20241209 | 145700 | 29886220700 | 10290 | 10330 | 10330 | 10280 | 3091 |
| 260 | 20241209 | 145600 | 29854341240 | 10340 | 10210 | 10440 | 10210 | 9231 |
| 261 | 20241209 | 145500 | 29759112330 | 10200 | 10250 | 10250 | 10150 | 6183 |
| 262 | 20241209 | 145400 | 29696122850 | 10250 | 10240 | 10270 | 10140 | 14427 |
| 263 | 20241209 | 145300 | 29549144750 | 10240 | 10350 | 10350 | 10130 | 19922 |
| 264 | 20241209 | 145200 | 29345176180 | 10350 | 10350 | 10370 | 10310 | 3661 |
| 265 | 20241209 | 145100 | 29307334200 | 10360 | 10430 | 10430 | 10330 | 14626 |
| 266 | 20241209 | 145000 | 29155674050 | 10430 | 10550 | 10570 | 10370 | 9549 |
| 267 | 20241209 | 144900 | 29055942290 | 10550 | 10640 | 10650 | 10530 | 6914 |
| 268 | 20241209 | 144800 | 28982634180 | 10640 | 10530 | 10640 | 10450 | 6423 |
| 269 | 20241209 | 144700 | 28914965020 | 10510 | 10570 | 10570 | 10460 | 7494 |
| 270 | 20241209 | 144600 | 28836149910 | 10560 | 10530 | 10630 | 10480 | 8390 |
| 271 | 20241209 | 144500 | 28747388410 | 10530 | 10530 | 10560 | 10440 | 7510 |
| 272 | 20241209 | 144400 | 28668629250 | 10540 | 10470 | 10650 | 10460 | 23221 |
| 273 | 20241209 | 144300 | 28423540140 | 10470 | 10470 | 10480 | 10440 | 1580 |
| 274 | 20241209 | 144200 | 28407016650 | 10440 | 10440 | 10510 | 10430 | 8032 |
| 275 | 20241209 | 144100 | 28322838180 | 10450 | 10390 | 10450 | 10340 | 9430 |
| 276 | 20241209 | 144000 | 28224901510 | 10380 | 10440 | 10460 | 10370 | 14305 |
| 277 | 20241209 | 143900 | 28076174210 | 10470 | 10590 | 10600 | 10370 | 27754 |
| 278 | 20241209 | 143800 | 27785630080 | 10600 | 10600 | 10640 | 10580 | 8695 |
| 279 | 20241209 | 143700 | 27693369080 | 10640 | 10640 | 10670 | 10550 | 13933 |
| 280 | 20241209 | 143600 | 27545588510 | 10640 | 10720 | 10740 | 10630 | 24093 |
| 281 | 20241209 | 143500 | 27288034730 | 10720 | 10670 | 10720 | 10600 | 19943 |
| 282 | 20241209 | 143400 | 27075489080 | 10650 | 10710 | 10730 | 10590 | 31940 |
| 283 | 20241209 | 143300 | 26734365680 | 10710 | 10510 | 10720 | 10510 | 47834 |
| 284 | 20241209 | 143200 | 26224485300 | 10560 | 10500 | 10570 | 10440 | 12773 |
| 285 | 20241209 | 143100 | 26090309980 | 10500 | 10630 | 10630 | 10500 | 22616 |
| 286 | 20241209 | 143000 | 25851565460 | 10620 | 10500 | 10630 | 10490 | 38443 |
| 287 | 20241209 | 142900 | 25445518080 | 10500 | 10480 | 10530 | 10390 | 20148 |
| 288 | 20241209 | 142800 | 25234591350 | 10470 | 10480 | 10650 | 10450 | 61209 |
| 289 | 20241209 | 142700 | 24587605130 | 10510 | 10260 | 10620 | 10230 | 92397 |
| 290 | 20241209 | 142600 | 23616784240 | 10280 | 10160 | 10300 | 10160 | 4040 |
| 291 | 20241209 | 142500 | 23575338650 | 10160 | 10160 | 10220 | 10160 | 1959 |
| 292 | 20241209 | 142400 | 23555384420 | 10220 | 10190 | 10270 | 10150 | 5698 |
| 293 | 20241209 | 142300 | 23497290060 | 10180 | 10180 | 10380 | 10160 | 14990 |
| 294 | 20241209 | 142200 | 23342957920 | 10190 | 10160 | 10230 | 10160 | 1975 |
| 295 | 20241209 | 142100 | 23322824600 | 10170 | 10200 | 10260 | 10150 | 5674 |
| 296 | 20241209 | 142000 | 23264894130 | 10230 | 10110 | 10240 | 10110 | 2979 |
| 297 | 20241209 | 141900 | 23234615530 | 10120 | 10200 | 10200 | 10110 | 2296 |
| 298 | 20241209 | 141800 | 23211353030 | 10200 | 10140 | 10200 | 10120 | 1236 |
| 299 | 20241209 | 141700 | 23198821780 | 10140 | 10150 | 10180 | 10110 | 1050 |
| 300 | 20241209 | 141600 | 23188181230 | 10110 | 10260 | 10270 | 10110 | 5982 |
| 301 | 20241209 | 141500 | 23127460890 | 10260 | 10270 | 10300 | 10200 | 7978 |
| 302 | 20241209 | 141400 | 23045599820 | 10270 | 10170 | 10340 | 10170 | 6676 |
| 303 | 20241209 | 141300 | 22976991290 | 10150 | 10150 | 10170 | 10110 | 2475 |
| 304 | 20241209 | 141200 | 22951906310 | 10170 | 10180 | 10180 | 10150 | 749 |
| 305 | 20241209 | 141100 | 22944300580 | 10180 | 10160 | 10180 | 10150 | 998 |
| 306 | 20241209 | 141000 | 22934161160 | 10160 | 10170 | 10180 | 10140 | 487 |
| 307 | 20241209 | 140900 | 22929212850 | 10180 | 10150 | 10190 | 10150 | 103 |
| 308 | 20241209 | 140800 | 22928164350 | 10190 | 10180 | 10200 | 10150 | 1830 |
| 309 | 20241209 | 140700 | 22909560220 | 10180 | 10170 | 10210 | 10170 | 683 |
| 310 | 20241209 | 140600 | 22902593380 | 10170 | 10160 | 10200 | 10150 | 724 |
| 311 | 20241209 | 140500 | 22895237410 | 10210 | 10120 | 10250 | 10110 | 3960 |
| 312 | 20241209 | 140400 | 22855054220 | 10120 | 10190 | 10190 | 10110 | 1050 |
| 313 | 20241209 | 140300 | 22844394800 | 10190 | 10280 | 10280 | 10190 | 645 |
| 314 | 20241209 | 140200 | 22837807180 | 10280 | 10210 | 10280 | 10210 | 1580 |
| 315 | 20241209 | 140100 | 22821628650 | 10190 | 10180 | 10280 | 10160 | 2191 |
| 316 | 20241209 | 140000 | 22799274040 | 10190 | 10200 | 10200 | 10150 | 3610 |
| 317 | 20241209 | 135900 | 22762580180 | 10210 | 10220 | 10300 | 10200 | 1603 |
| 318 | 20241209 | 135800 | 22746119040 | 10220 | 10280 | 10330 | 10190 | 5789 |
| 319 | 20241209 | 135700 | 22686762110 | 10280 | 10310 | 10400 | 10240 | 17246 |
| 320 | 20241209 | 135600 | 22508463640 | 10320 | 10060 | 10320 | 10040 | 7919 |
| 321 | 20241209 | 135500 | 22427923780 | 10060 | 10030 | 10110 | 10020 | 3159 |
| 322 | 20241209 | 135400 | 22396158740 | 10020 | 10090 | 10160 | 10020 | 8658 |
| 323 | 20241209 | 135300 | 22308974650 | 10070 | 10240 | 10280 | 10070 | 16311 |
| 324 | 20241209 | 135200 | 22143436150 | 10250 | 10220 | 10290 | 10220 | 1723 |
| 325 | 20241209 | 135100 | 22125802420 | 10210 | 10200 | 10220 | 10190 | 1713 |
| 326 | 20241209 | 135000 | 22108335480 | 10200 | 10190 | 10230 | 10190 | 2656 |
| 327 | 20241209 | 134900 | 22081196250 | 10190 | 10260 | 10260 | 10190 | 4840 |
| 328 | 20241209 | 134800 | 22031744900 | 10260 | 10310 | 10320 | 10260 | 2387 |
| 329 | 20241209 | 134700 | 22007167500 | 10310 | 10340 | 10350 | 10280 | 4709 |
| 330 | 20241209 | 134600 | 21958567070 | 10340 | 10350 | 10420 | 10300 | 13294 |
| 331 | 20241209 | 134500 | 21820728930 | 10340 | 10250 | 10380 | 10240 | 9619 |
| 332 | 20241209 | 134400 | 21721420820 | 10250 | 10230 | 10250 | 10200 | 2158 |
| 333 | 20241209 | 134300 | 21699377660 | 10230 | 10250 | 10270 | 10220 | 2761 |
| 334 | 20241209 | 134200 | 21671119150 | 10250 | 10170 | 10280 | 10160 | 4625 |
| 335 | 20241209 | 134100 | 21623893440 | 10170 | 10220 | 10240 | 10170 | 2778 |
| 336 | 20241209 | 134000 | 21595589610 | 10230 | 10260 | 10300 | 10170 | 5195 |
| 337 | 20241209 | 133900 | 21542436420 | 10240 | 10360 | 10420 | 10200 | 13349 |
| 338 | 20241209 | 133800 | 21405023120 | 10360 | 10480 | 10510 | 10350 | 25696 |
| 339 | 20241209 | 133700 | 21137304990 | 10480 | 10170 | 10560 | 10170 | 63560 |
| 340 | 20241209 | 133600 | 20474307360 | 10160 | 10080 | 10210 | 10070 | 4219 |
| 341 | 20241209 | 133500 | 20431450240 | 10080 | 10080 | 10090 | 10080 | 1887 |
| 342 | 20241209 | 133400 | 20412429050 | 10090 | 10090 | 10130 | 10080 | 1606 |
| 343 | 20241209 | 133300 | 20396220980 | 10090 | 10090 | 10150 | 10080 | 3028 |
| 344 | 20241209 | 133200 | 20365676390 | 10090 | 10120 | 10150 | 10090 | 2275 |
| 345 | 20241209 | 133100 | 20342684170 | 10110 | 10200 | 10200 | 10100 | 8217 |
| 346 | 20241209 | 133000 | 20259313320 | 10190 | 10170 | 10260 | 10170 | 11254 |
| 347 | 20241209 | 132900 | 20144356810 | 10170 | 10160 | 10170 | 10130 | 1463 |
| 348 | 20241209 | 132800 | 20129519580 | 10170 | 10130 | 10200 | 10130 | 3503 |
| 349 | 20241209 | 132700 | 20093826530 | 10130 | 10170 | 10180 | 10120 | 2519 |
| 350 | 20241209 | 132600 | 20068270560 | 10150 | 10140 | 10150 | 10120 | 2292 |
| 351 | 20241209 | 132500 | 20045048510 | 10150 | 10110 | 10190 | 10110 | 5330 |
| 352 | 20241209 | 132400 | 19990884690 | 10130 | 10090 | 10140 | 10070 | 1508 |
| 353 | 20241209 | 132300 | 19975672490 | 10100 | 10100 | 10100 | 10070 | 1689 |
| 354 | 20241209 | 132200 | 19958641300 | 10100 | 10140 | 10140 | 10080 | 2995 |
| 355 | 20241209 | 132100 | 19928391710 | 10140 | 10160 | 10160 | 10140 | 1396 |
| 356 | 20241209 | 132000 | 19914215070 | 10170 | 10120 | 10170 | 10120 | 1396 |
| 357 | 20241209 | 131900 | 19900044840 | 10120 | 10130 | 10150 | 10110 | 2082 |
| 358 | 20241209 | 131800 | 19878965760 | 10150 | 10170 | 10190 | 10120 | 5136 |
| 359 | 20241209 | 131700 | 19826793270 | 10170 | 10190 | 10200 | 10160 | 808 |
| 360 | 20241209 | 131600 | 19818570960 | 10200 | 10120 | 10200 | 10080 | 10490 |
| 361 | 20241209 | 131500 | 19712370490 | 10120 | 10200 | 10200 | 10120 | 4809 |
| 362 | 20241209 | 131400 | 19663539940 | 10200 | 10160 | 10210 | 10160 | 3198 |
| 363 | 20241209 | 131300 | 19630966620 | 10160 | 10260 | 10260 | 10160 | 3930 |
| 364 | 20241209 | 131200 | 19590871740 | 10260 | 10250 | 10290 | 10240 | 4268 |
| 365 | 20241209 | 131100 | 19547029720 | 10270 | 10250 | 10370 | 10230 | 13640 |
| 366 | 20241209 | 131000 | 19406498160 | 10260 | 10250 | 10340 | 10140 | 12239 |
| 367 | 20241209 | 130900 | 19281283790 | 10240 | 10230 | 10260 | 10210 | 4336 |
| 368 | 20241209 | 130800 | 19236938170 | 10250 | 10240 | 10260 | 10210 | 7052 |
| 369 | 20241209 | 130700 | 19164839880 | 10220 | 10330 | 10330 | 10200 | 12788 |
| 370 | 20241209 | 130600 | 19033855550 | 10320 | 10400 | 10420 | 10230 | 18846 |
| 371 | 20241209 | 130500 | 18839455190 | 10400 | 10370 | 10440 | 10360 | 20284 |
| 372 | 20241209 | 130400 | 18628448870 | 10370 | 10350 | 10460 | 10230 | 31761 |
| 373 | 20241209 | 130300 | 18299171730 | 10350 | 10400 | 10410 | 10290 | 45256 |
| 374 | 20241209 | 130200 | 17829955680 | 10410 | 10260 | 10530 | 10250 | 115221 |
| 375 | 20241209 | 130100 | 16633112640 | 10260 | 9830 | 10280 | 9810 | 47098 |
| 376 | 20241209 | 130000 | 16158299010 | 9830 | 9860 | 9860 | 9790 | 487 |
| 377 | 20241209 | 125900 | 16153512500 | 9870 | 9790 | 9900 | 9790 | 1730 |
| 378 | 20241209 | 125800 | 16136469700 | 9790 | 9820 | 9820 | 9750 | 4850 |
| 379 | 20241209 | 125700 | 16089137250 | 9820 | 9840 | 9840 | 9800 | 1656 |
| 380 | 20241209 | 125600 | 16072872120 | 9840 | 9830 | 9850 | 9830 | 216 |
| 381 | 20241209 | 125500 | 16070747060 | 9830 | 9830 | 9830 | 9820 | 797 |
| 382 | 20241209 | 125400 | 16062915140 | 9830 | 9840 | 9850 | 9830 | 418 |
| 383 | 20241209 | 125300 | 16058803990 | 9830 | 9890 | 9890 | 9810 | 1328 |
| 384 | 20241209 | 125200 | 16045722410 | 9910 | 9890 | 9920 | 9880 | 1017 |
| 385 | 20241209 | 125100 | 16035654880 | 9860 | 9850 | 9910 | 9850 | 3647 |
| 386 | 20241209 | 125000 | 15999660500 | 9850 | 9820 | 9850 | 9820 | 114 |
| 387 | 20241209 | 124900 | 15998539680 | 9820 | 9830 | 9840 | 9820 | 318 |
| 388 | 20241209 | 124800 | 15995414580 | 9840 | 9800 | 9850 | 9800 | 100 |
| 389 | 20241209 | 124700 | 15994433220 | 9800 | 9850 | 9880 | 9770 | 5932 |
| 390 | 20241209 | 124600 | 15936235450 | 9850 | 9840 | 9850 | 9840 | 189 |
| 391 | 20241209 | 124500 | 15934375070 | 9870 | 9880 | 9880 | 9840 | 688 |
| 392 | 20241209 | 124400 | 15927598130 | 9850 | 9870 | 9870 | 9850 | 589 |
| 393 | 20241209 | 124300 | 15921792740 | 9850 | 9860 | 9860 | 9850 | 467 |
| 394 | 20241209 | 124200 | 15917190950 | 9870 | 9860 | 9880 | 9860 | 654 |
| 395 | 20241209 | 124100 | 15910741890 | 9850 | 9900 | 9920 | 9830 | 1664 |
| 396 | 20241209 | 124000 | 15894300240 | 9920 | 9860 | 9920 | 9860 | 2615 |
| 397 | 20241209 | 123900 | 15868467040 | 9840 | 9840 | 9840 | 9830 | 185 |
| 398 | 20241209 | 123800 | 15866646930 | 9840 | 9840 | 9840 | 9830 | 315 |
| 399 | 20241209 | 123700 | 15863550220 | 9840 | 9840 | 9850 | 9840 | 244 |
| 400 | 20241209 | 123600 | 15861149250 | 9840 | 9860 | 9880 | 9840 | 1170 |
| 401 | 20241209 | 123500 | 15849609420 | 9860 | 9890 | 9890 | 9840 | 546 |
| 402 | 20241209 | 123400 | 15844225750 | 9910 | 9820 | 9920 | 9810 | 1119 |
| 403 | 20241209 | 123300 | 15833186270 | 9820 | 9820 | 9850 | 9820 | 799 |
| 404 | 20241209 | 123200 | 15825335430 | 9810 | 9840 | 9850 | 9810 | 639 |
| 405 | 20241209 | 123100 | 15819063440 | 9850 | 9850 | 9850 | 9820 | 1049 |
| 406 | 20241209 | 123000 | 15808738230 | 9850 | 9860 | 9870 | 9850 | 1361 |
| 407 | 20241209 | 122900 | 15795326850 | 9860 | 9860 | 9870 | 9850 | 1814 |
| 408 | 20241209 | 122800 | 15777454070 | 9860 | 9880 | 9880 | 9860 | 466 |
| 409 | 20241209 | 122700 | 15772856630 | 9880 | 9860 | 9880 | 9860 | 95 |
| 410 | 20241209 | 122600 | 15771919890 | 9850 | 9910 | 9910 | 9850 | 3742 |
| 411 | 20241209 | 122500 | 15734974550 | 9910 | 9870 | 9920 | 9870 | 1903 |
| 412 | 20241209 | 122400 | 15716173450 | 9870 | 9930 | 9940 | 9870 | 2497 |
| 413 | 20241209 | 122300 | 15691423490 | 9930 | 9890 | 9940 | 9840 | 5556 |
| 414 | 20241209 | 122200 | 15636413790 | 9890 | 9900 | 9910 | 9810 | 2206 |
| 415 | 20241209 | 122100 | 15614614100 | 9900 | 9790 | 9900 | 9790 | 1864 |
| 416 | 20241209 | 122000 | 15596263580 | 9790 | 9820 | 9830 | 9790 | 1983 |
| 417 | 20241209 | 121900 | 15576817690 | 9830 | 9850 | 9860 | 9820 | 114 |
| 418 | 20241209 | 121800 | 15575696190 | 9850 | 9810 | 9890 | 9810 | 4122 |
| 419 | 20241209 | 121700 | 15535029240 | 9810 | 9890 | 9890 | 9780 | 8634 |
| 420 | 20241209 | 121600 | 15450013190 | 9870 | 9730 | 9900 | 9710 | 6845 |
| 421 | 20241209 | 121500 | 15382680590 | 9720 | 9730 | 9730 | 9680 | 2326 |
| 422 | 20241209 | 121400 | 15360130410 | 9740 | 9750 | 9750 | 9660 | 6532 |
| 423 | 20241209 | 121300 | 15296780110 | 9750 | 9740 | 9760 | 9720 | 2270 |
| 424 | 20241209 | 121200 | 15274685260 | 9740 | 9730 | 9770 | 9730 | 2248 |
| 425 | 20241209 | 121100 | 15252758330 | 9710 | 9830 | 9830 | 9650 | 18632 |
| 426 | 20241209 | 121000 | 15071077980 | 9840 | 9850 | 9870 | 9820 | 2680 |
| 427 | 20241209 | 120900 | 15044720320 | 9840 | 9950 | 9990 | 9840 | 10036 |
| 428 | 20241209 | 120800 | 14945457090 | 9990 | 9960 | 10040 | 9900 | 15678 |
| 429 | 20241209 | 120700 | 14789012360 | 9960 | 10010 | 10050 | 9960 | 23601 |
| 430 | 20241209 | 120600 | 14552734780 | 9990 | 9840 | 10030 | 9840 | 13225 |
| 431 | 20241209 | 120500 | 14420882760 | 9840 | 9840 | 9930 | 9820 | 4174 |
| 432 | 20241209 | 120400 | 14379643250 | 9840 | 9860 | 9860 | 9820 | 3295 |
| 433 | 20241209 | 120300 | 14347237010 | 9860 | 9870 | 9950 | 9860 | 5743 |
| 434 | 20241209 | 120200 | 14290314610 | 9860 | 9880 | 9880 | 9850 | 2453 |
| 435 | 20241209 | 120100 | 14266141420 | 9880 | 9850 | 9920 | 9830 | 6226 |
| 436 | 20241209 | 120000 | 14204543730 | 9850 | 9830 | 9920 | 9820 | 2523 |
| 437 | 20241209 | 115900 | 14179602490 | 9830 | 9830 | 9840 | 9770 | 7501 |
| 438 | 20241209 | 115800 | 14106075530 | 9830 | 9850 | 9940 | 9830 | 6356 |
| 439 | 20241209 | 115700 | 14043331100 | 9840 | 9880 | 9880 | 9750 | 16247 |
| 440 | 20241209 | 115600 | 13883940030 | 9880 | 9900 | 9920 | 9870 | 2434 |
| 441 | 20241209 | 115500 | 13859855040 | 9900 | 9860 | 9920 | 9850 | 5533 |
| 442 | 20241209 | 115400 | 13805110000 | 9860 | 9870 | 9920 | 9840 | 12063 |
| 443 | 20241209 | 115300 | 13686000620 | 9900 | 10050 | 10050 | 9850 | 28484 |
| 444 | 20241209 | 115200 | 13402582580 | 10070 | 10060 | 10100 | 10030 | 7068 |
| 445 | 20241209 | 115100 | 13331476800 | 10060 | 10080 | 10100 | 10040 | 4976 |
| 446 | 20241209 | 115000 | 13281422400 | 10100 | 10130 | 10140 | 10040 | 5609 |
| 447 | 20241209 | 114900 | 13224815110 | 10130 | 10080 | 10150 | 10030 | 12722 |
| 448 | 20241209 | 114800 | 13096359980 | 10090 | 10100 | 10100 | 10030 | 3757 |
| 449 | 20241209 | 114700 | 13058562500 | 10100 | 10100 | 10110 | 10030 | 19465 |
| 450 | 20241209 | 114600 | 12862445310 | 10110 | 10080 | 10170 | 10050 | 22886 |
| 451 | 20241209 | 114500 | 12631096970 | 10100 | 10230 | 10230 | 10030 | 55257 |
| 452 | 20241209 | 114400 | 12070160300 | 10220 | 10220 | 10220 | 10220 | 0 |
| 453 | 20241209 | 114300 | 12070160300 | 10220 | 10220 | 10220 | 10210 | 8027 |
| 454 | 20241209 | 114200 | 11988124440 | 10220 | 10080 | 10220 | 10060 | 60464 |
| 455 | 20241209 | 114100 | 11373204060 | 10080 | 9860 | 10170 | 9860 | 34815 |
| 456 | 20241209 | 114000 | 11022804610 | 9860 | 9970 | 9970 | 9850 | 3530 |
| 457 | 20241209 | 113900 | 10987824910 | 9970 | 9890 | 9980 | 9860 | 6774 |
| 458 | 20241209 | 113800 | 10920503140 | 9870 | 9870 | 9900 | 9850 | 2113 |
| 459 | 20241209 | 113700 | 10899646710 | 9870 | 9840 | 9900 | 9840 | 815 |
| 460 | 20241209 | 113600 | 10891614400 | 9860 | 9860 | 9860 | 9820 | 5931 |
| 461 | 20241209 | 113500 | 10833290220 | 9850 | 9860 | 9940 | 9850 | 2608 |
| 462 | 20241209 | 113400 | 10807512350 | 9860 | 9930 | 9940 | 9860 | 3286 |
| 463 | 20241209 | 113300 | 10774953260 | 9920 | 9860 | 9970 | 9850 | 11001 |
| 464 | 20241209 | 113200 | 10665678640 | 9850 | 9900 | 9900 | 9800 | 12322 |
| 465 | 20241209 | 113100 | 10544211550 | 9900 | 9960 | 9990 | 9900 | 13320 |
| 466 | 20241209 | 113000 | 10412059440 | 9960 | 9990 | 10000 | 9960 | 8630 |
| 467 | 20241209 | 112900 | 10325904980 | 10000 | 10020 | 10020 | 9990 | 4704 |
| 468 | 20241209 | 112800 | 10278873510 | 10010 | 9980 | 10090 | 9980 | 23832 |
| 469 | 20241209 | 112700 | 10039938930 | 9980 | 10020 | 10080 | 9980 | 34494 |
| 470 | 20241209 | 112600 | 9693895060 | 10060 | 9930 | 10140 | 9930 | 75840 |
| 471 | 20241209 | 112500 | 8931768930 | 9940 | 9910 | 10040 | 9910 | 35292 |
| 472 | 20241209 | 112400 | 8580361860 | 9910 | 9940 | 10020 | 9870 | 41962 |
| 473 | 20241209 | 112300 | 8163266330 | 9950 | 9830 | 10010 | 9780 | 65353 |
| 474 | 20241209 | 112200 | 7514420760 | 9860 | 9680 | 9880 | 9650 | 13828 |
| 475 | 20241209 | 112100 | 7378947860 | 9680 | 9740 | 9810 | 9640 | 13268 |
| 476 | 20241209 | 112000 | 7249898990 | 9730 | 9760 | 9770 | 9690 | 6533 |
| 477 | 20241209 | 111900 | 7186392800 | 9760 | 9740 | 9790 | 9670 | 16801 |
| 478 | 20241209 | 111800 | 7023057700 | 9740 | 9760 | 9820 | 9720 | 15934 |
| 479 | 20241209 | 111700 | 6867753440 | 9780 | 9900 | 9960 | 9730 | 54017 |
| 480 | 20241209 | 111600 | 6336161570 | 9910 | 9700 | 9910 | 9700 | 47965 |
| 481 | 20241209 | 111500 | 5865481430 | 9720 | 9840 | 9880 | 9690 | 46809 |
| 482 | 20241209 | 111400 | 5408416280 | 9820 | 9750 | 9950 | 9610 | 96842 |
| 483 | 20241209 | 111300 | 4458337060 | 9710 | 9310 | 9850 | 9310 | 73920 |
| 484 | 20241209 | 111200 | 3746413560 | 9310 | 9300 | 9310 | 9290 | 341 |
| 485 | 20241209 | 111100 | 3743240250 | 9310 | 9270 | 9320 | 9270 | 1497 |
| 486 | 20241209 | 111000 | 3729326000 | 9270 | 9300 | 9300 | 9270 | 295 |
| 487 | 20241209 | 110900 | 3726587320 | 9270 | 9300 | 9300 | 9270 | 479 |
| 488 | 20241209 | 110800 | 3722134460 | 9300 | 9310 | 9310 | 9260 | 582 |
| 489 | 20241209 | 110700 | 3716725990 | 9300 | 9280 | 9300 | 9180 | 2151 |
| 490 | 20241209 | 110600 | 3696794550 | 9290 | 9300 | 9310 | 9280 | 294 |
| 491 | 20241209 | 110500 | 3694064000 | 9300 | 9320 | 9320 | 9280 | 809 |
| 492 | 20241209 | 110400 | 3686540330 | 9300 | 9300 | 9300 | 9300 | 210 |
| 493 | 20241209 | 110300 | 3684587330 | 9280 | 9300 | 9320 | 9280 | 385 |
| 494 | 20241209 | 110200 | 3681007960 | 9300 | 9250 | 9300 | 9230 | 1820 |
| 495 | 20241209 | 110100 | 3664182760 | 9260 | 9300 | 9300 | 9250 | 1216 |
| 496 | 20241209 | 110000 | 3652909190 | 9300 | 9270 | 9300 | 9270 | 505 |
| 497 | 20241209 | 105900 | 3648218230 | 9260 | 9290 | 9300 | 9260 | 516 |
| 498 | 20241209 | 105800 | 3643432350 | 9280 | 9330 | 9330 | 9280 | 1426 |
| 499 | 20241209 | 105700 | 3630157200 | 9320 | 9320 | 9340 | 9320 | 4034 |
| 500 | 20241209 | 105600 | 3592542780 | 9300 | 9240 | 9320 | 9240 | 2581 |
| 501 | 20241209 | 105500 | 3568594680 | 9240 | 9230 | 9240 | 9220 | 531 |
| 502 | 20241209 | 105400 | 3563694090 | 9230 | 9230 | 9240 | 9230 | 51 |
| 503 | 20241209 | 105300 | 3563223260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 504 | 20241209 | 105200 | 3563223260 | 9230 | 9250 | 9250 | 9230 | 177 |
| 505 | 20241209 | 105100 | 3561586240 | 9240 | 9240 | 9250 | 9240 | 679 |
| 506 | 20241209 | 105000 | 3555311430 | 9240 | 9240 | 9240 | 9230 | 326 |
| 507 | 20241209 | 104900 | 3552301190 | 9240 | 9230 | 9250 | 9230 | 614 |
| 508 | 20241209 | 104800 | 3546623740 | 9230 | 9230 | 9230 | 9230 | 123 |
| 509 | 20241209 | 104700 | 3545488450 | 9230 | 9250 | 9250 | 9230 | 123 |
| 510 | 20241209 | 104600 | 3544351920 | 9250 | 9250 | 9250 | 9200 | 1232 |
| 511 | 20241209 | 104500 | 3532972220 | 9180 | 9220 | 9250 | 9180 | 897 |
| 512 | 20241209 | 104400 | 3524690570 | 9220 | 9220 | 9220 | 9220 | 717 |
| 513 | 20241209 | 104300 | 3518079830 | 9220 | 9230 | 9230 | 9220 | 165 |
| 514 | 20241209 | 104200 | 3516558210 | 9230 | 9220 | 9240 | 9170 | 745 |
| 515 | 20241209 | 104100 | 3509688040 | 9220 | 9140 | 9220 | 9140 | 1447 |
| 516 | 20241209 | 104000 | 3496371620 | 9130 | 9130 | 9130 | 9130 | 42 |
| 517 | 20241209 | 103900 | 3495988160 | 9130 | 9150 | 9150 | 9130 | 1524 |
| 518 | 20241209 | 103800 | 3482060220 | 9150 | 9170 | 9180 | 9150 | 934 |
| 519 | 20241209 | 103700 | 3473502040 | 9170 | 9170 | 9170 | 9170 | 249 |
| 520 | 20241209 | 103600 | 3471218710 | 9190 | 9190 | 9190 | 9190 | 11 |
| 521 | 20241209 | 103500 | 3471117620 | 9190 | 9190 | 9190 | 9190 | 2 |
| 522 | 20241209 | 103400 | 3471099240 | 9200 | 9200 | 9200 | 9200 | 1 |
| 523 | 20241209 | 103300 | 3471090040 | 9160 | 9180 | 9180 | 9160 | 557 |
| 524 | 20241209 | 103200 | 3465987290 | 9170 | 9170 | 9170 | 9170 | 205 |
| 525 | 20241209 | 103100 | 3464107440 | 9170 | 9170 | 9170 | 9170 | 179 |
| 526 | 20241209 | 103000 | 3462466010 | 9210 | 9160 | 9210 | 9160 | 210 |
| 527 | 20241209 | 102900 | 3460534110 | 9170 | 9160 | 9170 | 9160 | 142 |
| 528 | 20241209 | 102800 | 3459232470 | 9160 | 9170 | 9200 | 9160 | 1047 |
| 529 | 20241209 | 102700 | 3449636710 | 9170 | 9170 | 9170 | 9170 | 225 |
| 530 | 20241209 | 102600 | 3447573460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 531 | 20241209 | 102500 | 3447573460 | 9210 | 9210 | 9210 | 9210 | 8 |
| 532 | 20241209 | 102400 | 3447499780 | 9210 | 9190 | 9210 | 9160 | 676 |
| 533 | 20241209 | 102300 | 3441295190 | 9160 | 9180 | 9180 | 9160 | 2230 |
| 534 | 20241209 | 102200 | 3420845940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 535 | 20241209 | 102100 | 3420845940 | 9170 | 9180 | 9180 | 9170 | 407 |
| 536 | 20241209 | 102000 | 3417111640 | 9210 | 9210 | 9220 | 9170 | 2344 |
| 537 | 20241209 | 101900 | 3395559070 | 9220 | 9170 | 9230 | 9160 | 1319 |
| 538 | 20241209 | 101800 | 3383421480 | 9150 | 9140 | 9170 | 9140 | 5075 |
| 539 | 20241209 | 101700 | 3337003710 | 9140 | 9110 | 9140 | 9100 | 1018 |
| 540 | 20241209 | 101600 | 3327729780 | 9110 | 9140 | 9140 | 9110 | 283 |
| 541 | 20241209 | 101500 | 3325150030 | 9140 | 9130 | 9140 | 9130 | 231 |
| 542 | 20241209 | 101400 | 3323040690 | 9090 | 9080 | 9100 | 9080 | 3 |
| 543 | 20241209 | 101300 | 3323013420 | 9080 | 9160 | 9160 | 9050 | 814 |
| 544 | 20241209 | 101200 | 3315614810 | 9140 | 9140 | 9170 | 9130 | 136 |
| 545 | 20241209 | 101100 | 3314372850 | 9140 | 9120 | 9170 | 9120 | 225 |
| 546 | 20241209 | 101000 | 3312316950 | 9160 | 9070 | 9190 | 9070 | 1684 |
| 547 | 20241209 | 100900 | 3296991370 | 9060 | 9080 | 9080 | 9060 | 201 |
| 548 | 20241209 | 100800 | 3295170290 | 9080 | 9050 | 9080 | 9010 | 171 |
| 549 | 20241209 | 100700 | 3293628250 | 9040 | 9010 | 9040 | 9000 | 1665 |
| 550 | 20241209 | 100600 | 3278629660 | 9000 | 9040 | 9040 | 9000 | 3401 |
| 551 | 20241209 | 100500 | 3247991150 | 9040 | 9090 | 9090 | 9040 | 660 |
| 552 | 20241209 | 100400 | 3242021620 | 9090 | 9010 | 9090 | 9010 | 639 |
| 553 | 20241209 | 100300 | 3236240640 | 9010 | 9040 | 9070 | 9000 | 1116 |
| 554 | 20241209 | 100200 | 3226182010 | 9040 | 9070 | 9070 | 9000 | 4465 |
| 555 | 20241209 | 100100 | 3185804240 | 9070 | 9080 | 9080 | 9060 | 168 |
| 556 | 20241209 | 100000 | 3184280170 | 9060 | 9080 | 9080 | 9060 | 1087 |
| 557 | 20241209 | 095900 | 3174422800 | 9070 | 9070 | 9100 | 9050 | 3106 |
| 558 | 20241209 | 095800 | 3146275450 | 9070 | 9170 | 9170 | 9070 | 11026 |
| 559 | 20241209 | 095700 | 3045750160 | 9180 | 9180 | 9190 | 9170 | 486 |
| 560 | 20241209 | 095600 | 3041287680 | 9180 | 9180 | 9180 | 9170 | 444 |
| 561 | 20241209 | 095500 | 3037212060 | 9180 | 9230 | 9230 | 9170 | 1075 |
| 562 | 20241209 | 095400 | 3027328220 | 9220 | 9190 | 9240 | 9190 | 535 |
| 563 | 20241209 | 095300 | 3022395750 | 9180 | 9200 | 9200 | 9180 | 189 |
| 564 | 20241209 | 095200 | 3020658480 | 9200 | 9200 | 9230 | 9180 | 67 |
| 565 | 20241209 | 095100 | 3020042660 | 9170 | 9160 | 9170 | 9160 | 508 |
| 566 | 20241209 | 095000 | 3015385460 | 9160 | 9190 | 9190 | 9160 | 724 |
| 567 | 20241209 | 094900 | 3008743770 | 9190 | 9190 | 9190 | 9180 | 417 |
| 568 | 20241209 | 094800 | 3004915340 | 9180 | 9180 | 9190 | 9180 | 79 |
| 569 | 20241209 | 094700 | 3004189970 | 9170 | 9190 | 9220 | 9170 | 1546 |
| 570 | 20241209 | 094600 | 2989988870 | 9190 | 9280 | 9290 | 9190 | 793 |
| 571 | 20241209 | 094500 | 2982672090 | 9250 | 9270 | 9300 | 9240 | 1117 |
| 572 | 20241209 | 094400 | 2972315630 | 9260 | 9240 | 9260 | 9240 | 476 |
| 573 | 20241209 | 094300 | 2967913150 | 9190 | 9160 | 9220 | 9150 | 867 |
| 574 | 20241209 | 094200 | 2959957070 | 9160 | 9190 | 9190 | 9150 | 7079 |
| 575 | 20241209 | 094100 | 2895040050 | 9190 | 9190 | 9200 | 9180 | 984 |
| 576 | 20241209 | 094000 | 2886002530 | 9190 | 9230 | 9230 | 9170 | 8111 |
| 577 | 20241209 | 093900 | 2811324690 | 9230 | 9260 | 9260 | 9230 | 376 |
| 578 | 20241209 | 093800 | 2807851110 | 9230 | 9220 | 9250 | 9220 | 706 |
| 579 | 20241209 | 093700 | 2801334160 | 9230 | 9210 | 9230 | 9210 | 782 |
| 580 | 20241209 | 093600 | 2794130680 | 9210 | 9250 | 9250 | 9210 | 2351 |
| 581 | 20241209 | 093500 | 2772446770 | 9250 | 9280 | 9280 | 9240 | 496 |
| 582 | 20241209 | 093400 | 2767857960 | 9300 | 9240 | 9300 | 9220 | 644 |
| 583 | 20241209 | 093300 | 2761910010 | 9230 | 9270 | 9280 | 9210 | 1978 |
| 584 | 20241209 | 093200 | 2743668560 | 9290 | 9340 | 9400 | 9240 | 5949 |
| 585 | 20241209 | 093100 | 2688311690 | 9340 | 9400 | 9420 | 9340 | 2293 |
| 586 | 20241209 | 093000 | 2666784500 | 9370 | 9320 | 9410 | 9320 | 1807 |
| 587 | 20241209 | 092900 | 2649869680 | 9320 | 9390 | 9400 | 9280 | 4376 |
| 588 | 20241209 | 092800 | 2609065200 | 9320 | 9450 | 9500 | 9300 | 7695 |
| 589 | 20241209 | 092700 | 2536899640 | 9420 | 9470 | 9500 | 9410 | 3170 |
| 590 | 20241209 | 092600 | 2506905600 | 9460 | 9550 | 9570 | 9460 | 4698 |
| 591 | 20241209 | 092500 | 2462209640 | 9550 | 9400 | 9560 | 9390 | 9922 |
| 592 | 20241209 | 092400 | 2368066540 | 9400 | 9420 | 9500 | 9380 | 7182 |
| 593 | 20241209 | 092300 | 2300189950 | 9420 | 9330 | 9440 | 9330 | 3011 |
| 594 | 20241209 | 092200 | 2271898870 | 9320 | 9350 | 9380 | 9320 | 1726 |
| 595 | 20241209 | 092100 | 2255755750 | 9360 | 9380 | 9380 | 9330 | 2822 |
| 596 | 20241209 | 092000 | 2229398030 | 9380 | 9500 | 9500 | 9300 | 10533 |
| 597 | 20241209 | 091900 | 2130357980 | 9500 | 9350 | 9500 | 9310 | 6674 |
| 598 | 20241209 | 091800 | 2067481830 | 9350 | 9250 | 9350 | 9240 | 1663 |
| 599 | 20241209 | 091700 | 2052013770 | 9230 | 9260 | 9330 | 9230 | 5416 |
| 600 | 20241209 | 091600 | 2001736940 | 9260 | 9230 | 9260 | 9210 | 1181 |
| 601 | 20241209 | 091500 | 1990850510 | 9250 | 9180 | 9270 | 9180 | 1806 |
| 602 | 20241209 | 091400 | 1974175750 | 9190 | 9190 | 9190 | 9170 | 2276 |
| 603 | 20241209 | 091300 | 1953287930 | 9180 | 9220 | 9250 | 9170 | 4205 |
| 604 | 20241209 | 091200 | 1914630520 | 9220 | 9230 | 9270 | 9210 | 2522 |
| 605 | 20241209 | 091100 | 1891339900 | 9210 | 9240 | 9260 | 9180 | 3554 |
| 606 | 20241209 | 091000 | 1858596130 | 9240 | 9230 | 9270 | 9230 | 1842 |
| 607 | 20241209 | 090900 | 1841583280 | 9230 | 9210 | 9380 | 9170 | 3909 |
| 608 | 20241209 | 090800 | 1805432000 | 9180 | 9310 | 9380 | 9160 | 8643 |
| 609 | 20241209 | 090700 | 1725471210 | 9320 | 9390 | 9430 | 9320 | 10374 |
| 610 | 20241209 | 090600 | 1628240470 | 9400 | 9560 | 9580 | 9360 | 12969 |
| 611 | 20241209 | 090500 | 1505753740 | 9560 | 9450 | 9730 | 9440 | 52100 |
| 612 | 20241209 | 090400 | 1006102570 | 9450 | 9280 | 9490 | 9200 | 20518 |
| 613 | 20241209 | 090300 | 814389270 | 9280 | 9350 | 9400 | 9230 | 15793 |
| 614 | 20241209 | 090200 | 667116960 | 9350 | 9130 | 9360 | 9060 | 15227 |
| 615 | 20241209 | 090100 | 527784080 | 9130 | 9190 | 9200 | 9080 | 9715 |
| 616 | 20241209 | 090000 | 439036700 | 9200 | 9300 | 9480 | 9170 | 47142 |