31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 3 | 20241219 | 191300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20241219 | 191200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20241219 | 191100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20241219 | 191000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20241219 | 190900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20241219 | 190800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20241219 | 190700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20241219 | 190600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20241219 | 190500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20241219 | 190400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20241219 | 190300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20241219 | 190200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20241219 | 190100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20241219 | 190000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20241219 | 185900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20241219 | 185800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20241219 | 185700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20241219 | 185600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20241219 | 185500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20241219 | 185400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20241219 | 185300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20241219 | 185200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20241219 | 185100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20241219 | 185000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20241219 | 184900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20241219 | 184800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20241219 | 184700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20241219 | 184600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20241219 | 184500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20241219 | 184400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 33 | 20241219 | 184300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20241219 | 184200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20241219 | 184100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20241219 | 184000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20241219 | 183900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20241219 | 183800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20241219 | 183700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20241219 | 183600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20241219 | 183500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20241219 | 183400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20241219 | 183300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20241219 | 183200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20241219 | 183100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20241219 | 183000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20241219 | 182900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20241219 | 182800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20241219 | 182700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20241219 | 182600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20241219 | 182500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20241219 | 182400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20241219 | 182300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20241219 | 182200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20241219 | 182100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20241219 | 182000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20241219 | 181900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20241219 | 181800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20241219 | 181700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20241219 | 181600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20241219 | 181500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20241219 | 181400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 63 | 20241219 | 181300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20241219 | 181200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20241219 | 181100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20241219 | 181000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20241219 | 180900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20241219 | 180800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20241219 | 180700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20241219 | 180600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20241219 | 180500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20241219 | 180400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20241219 | 180300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20241219 | 180200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20241219 | 180100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20241219 | 180000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20241219 | 175900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20241219 | 175800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20241219 | 175700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20241219 | 175600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20241219 | 175500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20241219 | 175400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20241219 | 175300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20241219 | 175200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20241219 | 175100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20241219 | 175000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20241219 | 174900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20241219 | 174800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20241219 | 174700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20241219 | 174600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20241219 | 174500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20241219 | 174400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 93 | 20241219 | 174300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20241219 | 174200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20241219 | 174100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20241219 | 174000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20241219 | 173900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20241219 | 173800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20241219 | 173700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20241219 | 173600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20241219 | 173500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20241219 | 173400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20241219 | 173300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20241219 | 173200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20241219 | 173100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20241219 | 173000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20241219 | 172900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20241219 | 172800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20241219 | 172700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20241219 | 172600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20241219 | 172500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20241219 | 172400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20241219 | 172300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20241219 | 172200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20241219 | 172100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20241219 | 172000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20241219 | 171900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20241219 | 171800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20241219 | 171700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20241219 | 171600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20241219 | 171500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20241219 | 171400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 123 | 20241219 | 171300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20241219 | 171200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20241219 | 171100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20241219 | 171000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20241219 | 170900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20241219 | 170800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20241219 | 170700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20241219 | 170600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20241219 | 170500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20241219 | 170400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20241219 | 170300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20241219 | 170200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20241219 | 170100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20241219 | 170000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20241219 | 165900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20241219 | 165800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20241219 | 165700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20241219 | 165600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20241219 | 165500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20241219 | 165400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20241219 | 165300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20241219 | 165200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20241219 | 165100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20241219 | 165000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20241219 | 164900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20241219 | 164800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20241219 | 164700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20241219 | 164600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20241219 | 164500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20241219 | 164400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 153 | 20241219 | 164300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20241219 | 164200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20241219 | 164100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20241219 | 164000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20241219 | 163900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20241219 | 163800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20241219 | 163700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20241219 | 163600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20241219 | 163500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20241219 | 163400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20241219 | 163300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20241219 | 163200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20241219 | 163100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20241219 | 163000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20241219 | 162900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20241219 | 162800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20241219 | 162700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20241219 | 162600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20241219 | 162500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20241219 | 162400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20241219 | 162300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20241219 | 162200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20241219 | 162100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20241219 | 162000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20241219 | 161900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20241219 | 161800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20241219 | 161700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20241219 | 161600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20241219 | 161500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20241219 | 161400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 183 | 20241219 | 161300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20241219 | 161200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20241219 | 161100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20241219 | 161000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20241219 | 160900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20241219 | 160800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20241219 | 160700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20241219 | 160600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20241219 | 160500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20241219 | 160400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20241219 | 160300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20241219 | 160200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20241219 | 160100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20241219 | 160000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20241219 | 155900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20241219 | 155800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20241219 | 155700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20241219 | 155600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20241219 | 155500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20241219 | 155400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20241219 | 155300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20241219 | 155200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20241219 | 155100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20241219 | 155000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20241219 | 154900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20241219 | 154800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20241219 | 154700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20241219 | 154600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20241219 | 154500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20241219 | 154400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 213 | 20241219 | 154300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20241219 | 154200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20241219 | 154100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20241219 | 154000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20241219 | 153900 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20241219 | 153800 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20241219 | 153700 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20241219 | 153600 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20241219 | 153500 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20241219 | 153400 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20241219 | 153300 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20241219 | 153200 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20241219 | 153100 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20241219 | 153000 | 10560471640 | 9220 | 9220 | 9220 | 9220 | 7773 |
| 227 | 20241219 | 152900 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20241219 | 152800 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20241219 | 152700 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20241219 | 152600 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20241219 | 152500 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20241219 | 152400 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20241219 | 152300 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20241219 | 152200 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20241219 | 152100 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20241219 | 152000 | 10488804580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20241219 | 151900 | 10488804580 | 9220 | 9210 | 9230 | 9210 | 184 |
| 238 | 20241219 | 151800 | 10487106540 | 9220 | 9200 | 9220 | 9200 | 2078 |
| 239 | 20241219 | 151700 | 10467961740 | 9210 | 9220 | 9230 | 9200 | 2511 |
| 240 | 20241219 | 151600 | 10444820690 | 9230 | 9230 | 9230 | 9220 | 581 |
| 241 | 20241219 | 151500 | 10439458130 | 9230 | 9230 | 9240 | 9230 | 452 |
| 242 | 20241219 | 151400 | 10435285290 | 9230 | 9230 | 9230 | 9230 | 634 |
| 243 | 20241219 | 151300 | 10429433470 | 9220 | 9220 | 9220 | 9220 | 1074 |
| 244 | 20241219 | 151200 | 10419531190 | 9220 | 9220 | 9220 | 9210 | 963 |
| 245 | 20241219 | 151100 | 10410653530 | 9220 | 9230 | 9230 | 9220 | 1514 |
| 246 | 20241219 | 151000 | 10396689090 | 9220 | 9230 | 9230 | 9210 | 976 |
| 247 | 20241219 | 150900 | 10387691220 | 9230 | 9250 | 9260 | 9230 | 359 |
| 248 | 20241219 | 150800 | 10384370680 | 9250 | 9240 | 9250 | 9230 | 297 |
| 249 | 20241219 | 150700 | 10381626430 | 9240 | 9240 | 9260 | 9240 | 63 |
| 250 | 20241219 | 150600 | 10381044110 | 9270 | 9250 | 9270 | 9230 | 246 |
| 251 | 20241219 | 150500 | 10378767930 | 9270 | 9250 | 9270 | 9220 | 355 |
| 252 | 20241219 | 150400 | 10375489430 | 9250 | 9230 | 9250 | 9230 | 26 |
| 253 | 20241219 | 150300 | 10375248950 | 9230 | 9230 | 9230 | 9230 | 10 |
| 254 | 20241219 | 150200 | 10375156650 | 9250 | 9250 | 9250 | 9230 | 378 |
| 255 | 20241219 | 150100 | 10371664900 | 9250 | 9240 | 9250 | 9240 | 465 |
| 256 | 20241219 | 150000 | 10367365730 | 9240 | 9250 | 9250 | 9200 | 1327 |
| 257 | 20241219 | 145900 | 10355147900 | 9230 | 9220 | 9230 | 9220 | 103 |
| 258 | 20241219 | 145800 | 10354197260 | 9190 | 9200 | 9240 | 9190 | 1333 |
| 259 | 20241219 | 145700 | 10341936560 | 9200 | 9230 | 9230 | 9200 | 2580 |
| 260 | 20241219 | 145600 | 10318179860 | 9230 | 9230 | 9230 | 9230 | 317 |
| 261 | 20241219 | 145500 | 10315253950 | 9280 | 9240 | 9280 | 9240 | 338 |
| 262 | 20241219 | 145400 | 10312123700 | 9250 | 9260 | 9260 | 9250 | 315 |
| 263 | 20241219 | 145300 | 10309209440 | 9260 | 9250 | 9260 | 9250 | 87 |
| 264 | 20241219 | 145200 | 10308404490 | 9250 | 9260 | 9260 | 9240 | 28 |
| 265 | 20241219 | 145100 | 10308145340 | 9260 | 9260 | 9260 | 9260 | 1 |
| 266 | 20241219 | 145000 | 10308136080 | 9260 | 9240 | 9260 | 9240 | 694 |
| 267 | 20241219 | 144900 | 10301716340 | 9240 | 9210 | 9240 | 9210 | 720 |
| 268 | 20241219 | 144800 | 10295067270 | 9210 | 9230 | 9240 | 9210 | 336 |
| 269 | 20241219 | 144700 | 10291966420 | 9220 | 9220 | 9220 | 9210 | 23 |
| 270 | 20241219 | 144600 | 10291754400 | 9230 | 9220 | 9240 | 9220 | 165 |
| 271 | 20241219 | 144500 | 10290232000 | 9220 | 9200 | 9220 | 9200 | 133 |
| 272 | 20241219 | 144400 | 10289006520 | 9200 | 9190 | 9220 | 9190 | 174 |
| 273 | 20241219 | 144300 | 10287404780 | 9200 | 9170 | 9200 | 9170 | 1116 |
| 274 | 20241219 | 144200 | 10277168690 | 9170 | 9200 | 9200 | 9170 | 694 |
| 275 | 20241219 | 144100 | 10270794990 | 9200 | 9250 | 9250 | 9200 | 166 |
| 276 | 20241219 | 144000 | 10269265160 | 9240 | 9210 | 9240 | 9210 | 381 |
| 277 | 20241219 | 143900 | 10265747050 | 9210 | 9210 | 9210 | 9210 | 23 |
| 278 | 20241219 | 143800 | 10265535220 | 9200 | 9200 | 9200 | 9200 | 300 |
| 279 | 20241219 | 143700 | 10262775220 | 9200 | 9220 | 9220 | 9200 | 1952 |
| 280 | 20241219 | 143600 | 10244811940 | 9250 | 9220 | 9250 | 9210 | 483 |
| 281 | 20241219 | 143500 | 10240361460 | 9230 | 9210 | 9250 | 9210 | 388 |
| 282 | 20241219 | 143400 | 10236783780 | 9210 | 9210 | 9210 | 9200 | 158 |
| 283 | 20241219 | 143300 | 10235328640 | 9210 | 9210 | 9210 | 9210 | 559 |
| 284 | 20241219 | 143200 | 10230180250 | 9210 | 9240 | 9240 | 9210 | 1253 |
| 285 | 20241219 | 143100 | 10218626520 | 9230 | 9230 | 9230 | 9230 | 551 |
| 286 | 20241219 | 143000 | 10213540790 | 9230 | 9290 | 9290 | 9230 | 1064 |
| 287 | 20241219 | 142900 | 10203704470 | 9290 | 9260 | 9290 | 9260 | 177 |
| 288 | 20241219 | 142800 | 10202065390 | 9260 | 9260 | 9260 | 9260 | 55 |
| 289 | 20241219 | 142700 | 10201556090 | 9260 | 9260 | 9260 | 9260 | 61 |
| 290 | 20241219 | 142600 | 10200991230 | 9240 | 9250 | 9290 | 9240 | 187 |
| 291 | 20241219 | 142500 | 10199257960 | 9240 | 9260 | 9260 | 9240 | 99 |
| 292 | 20241219 | 142400 | 10198342180 | 9260 | 9250 | 9260 | 9230 | 894 |
| 293 | 20241219 | 142300 | 10190083660 | 9230 | 9240 | 9240 | 9230 | 109 |
| 294 | 20241219 | 142200 | 10189077570 | 9230 | 9250 | 9250 | 9220 | 1132 |
| 295 | 20241219 | 142100 | 10178618240 | 9250 | 9250 | 9250 | 9250 | 100 |
| 296 | 20241219 | 142000 | 10177693240 | 9250 | 9250 | 9250 | 9250 | 354 |
| 297 | 20241219 | 141900 | 10174418740 | 9250 | 9280 | 9280 | 9250 | 538 |
| 298 | 20241219 | 141800 | 10169434430 | 9270 | 9270 | 9270 | 9270 | 48 |
| 299 | 20241219 | 141700 | 10168989470 | 9240 | 9290 | 9290 | 9220 | 2065 |
| 300 | 20241219 | 141600 | 10149882590 | 9300 | 9300 | 9310 | 9300 | 461 |
| 301 | 20241219 | 141500 | 10145594630 | 9300 | 9300 | 9300 | 9300 | 397 |
| 302 | 20241219 | 141400 | 10141902530 | 9300 | 9310 | 9310 | 9300 | 877 |
| 303 | 20241219 | 141300 | 10133744910 | 9310 | 9330 | 9330 | 9310 | 419 |
| 304 | 20241219 | 141200 | 10129835740 | 9330 | 9310 | 9330 | 9310 | 51 |
| 305 | 20241219 | 141100 | 10129360910 | 9310 | 9330 | 9330 | 9310 | 94 |
| 306 | 20241219 | 141000 | 10128484980 | 9320 | 9320 | 9320 | 9300 | 2585 |
| 307 | 20241219 | 140900 | 10104422480 | 9320 | 9330 | 9330 | 9320 | 1166 |
| 308 | 20241219 | 140800 | 10093554970 | 9330 | 9330 | 9330 | 9330 | 350 |
| 309 | 20241219 | 140700 | 10090289470 | 9330 | 9330 | 9330 | 9330 | 524 |
| 310 | 20241219 | 140600 | 10085400550 | 9330 | 9370 | 9370 | 9330 | 782 |
| 311 | 20241219 | 140500 | 10078092330 | 9370 | 9350 | 9370 | 9340 | 945 |
| 312 | 20241219 | 140400 | 10069263180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20241219 | 140300 | 10069263180 | 9350 | 9350 | 9350 | 9350 | 1 |
| 314 | 20241219 | 140200 | 10069253830 | 9350 | 9350 | 9350 | 9340 | 60 |
| 315 | 20241219 | 140100 | 10068692930 | 9340 | 9350 | 9350 | 9340 | 272 |
| 316 | 20241219 | 140000 | 10066150850 | 9350 | 9350 | 9350 | 9340 | 50 |
| 317 | 20241219 | 135900 | 10065683370 | 9350 | 9350 | 9350 | 9340 | 136 |
| 318 | 20241219 | 135800 | 10064411840 | 9350 | 9350 | 9350 | 9350 | 76 |
| 319 | 20241219 | 135700 | 10063701240 | 9350 | 9350 | 9350 | 9350 | 433 |
| 320 | 20241219 | 135600 | 10059652690 | 9350 | 9360 | 9360 | 9350 | 820 |
| 321 | 20241219 | 135500 | 10051983640 | 9390 | 9350 | 9390 | 9350 | 1120 |
| 322 | 20241219 | 135400 | 10041510840 | 9350 | 9370 | 9370 | 9350 | 271 |
| 323 | 20241219 | 135300 | 10038974020 | 9370 | 9350 | 9370 | 9350 | 11 |
| 324 | 20241219 | 135200 | 10038870970 | 9360 | 9390 | 9390 | 9360 | 399 |
| 325 | 20241219 | 135100 | 10035131820 | 9370 | 9410 | 9420 | 9370 | 461 |
| 326 | 20241219 | 135000 | 10030799450 | 9410 | 9430 | 9450 | 9410 | 331 |
| 327 | 20241219 | 134900 | 10027680200 | 9470 | 9430 | 9470 | 9430 | 39 |
| 328 | 20241219 | 134800 | 10027311830 | 9430 | 9480 | 9490 | 9430 | 557 |
| 329 | 20241219 | 134700 | 10022034340 | 9480 | 9480 | 9480 | 9480 | 287 |
| 330 | 20241219 | 134600 | 10019313580 | 9480 | 9420 | 9480 | 9420 | 135 |
| 331 | 20241219 | 134500 | 10018037620 | 9400 | 9410 | 9410 | 9400 | 301 |
| 332 | 20241219 | 134400 | 10015206860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 333 | 20241219 | 134300 | 10015206860 | 9420 | 9420 | 9420 | 9420 | 156 |
| 334 | 20241219 | 134200 | 10013737340 | 9420 | 9410 | 9430 | 9410 | 10 |
| 335 | 20241219 | 134100 | 10013643130 | 9430 | 9430 | 9440 | 9430 | 747 |
| 336 | 20241219 | 134000 | 10006596450 | 9410 | 9410 | 9410 | 9410 | 101 |
| 337 | 20241219 | 133900 | 10005646040 | 9400 | 9400 | 9400 | 9400 | 529 |
| 338 | 20241219 | 133800 | 10000673440 | 9400 | 9400 | 9440 | 9370 | 1273 |
| 339 | 20241219 | 133700 | 9988731930 | 9400 | 9350 | 9400 | 9350 | 1336 |
| 340 | 20241219 | 133600 | 9976213750 | 9400 | 9360 | 9400 | 9340 | 1403 |
| 341 | 20241219 | 133500 | 9963067940 | 9360 | 9360 | 9360 | 9360 | 1250 |
| 342 | 20241219 | 133400 | 9951367940 | 9360 | 9450 | 9450 | 9350 | 1011 |
| 343 | 20241219 | 133300 | 9941899590 | 9430 | 9380 | 9430 | 9380 | 180 |
| 344 | 20241219 | 133200 | 9940207850 | 9380 | 9390 | 9390 | 9380 | 6 |
| 345 | 20241219 | 133100 | 9940151520 | 9370 | 9400 | 9400 | 9370 | 126 |
| 346 | 20241219 | 133000 | 9938969400 | 9400 | 9380 | 9400 | 9380 | 431 |
| 347 | 20241219 | 132900 | 9934918900 | 9370 | 9370 | 9370 | 9370 | 90 |
| 348 | 20241219 | 132800 | 9934075600 | 9350 | 9350 | 9350 | 9350 | 1 |
| 349 | 20241219 | 132700 | 9934066250 | 9350 | 9360 | 9360 | 9340 | 1005 |
| 350 | 20241219 | 132600 | 9924669700 | 9360 | 9350 | 9360 | 9350 | 776 |
| 351 | 20241219 | 132500 | 9917406550 | 9350 | 9370 | 9370 | 9340 | 954 |
| 352 | 20241219 | 132400 | 9908478780 | 9360 | 9400 | 9400 | 9360 | 2401 |
| 353 | 20241219 | 132300 | 9885930360 | 9400 | 9460 | 9460 | 9400 | 2013 |
| 354 | 20241219 | 132200 | 9866984740 | 9450 | 9450 | 9450 | 9450 | 9 |
| 355 | 20241219 | 132100 | 9866899690 | 9430 | 9430 | 9450 | 9420 | 1370 |
| 356 | 20241219 | 132000 | 9853978230 | 9440 | 9440 | 9440 | 9440 | 26 |
| 357 | 20241219 | 131900 | 9853732790 | 9450 | 9440 | 9450 | 9440 | 50 |
| 358 | 20241219 | 131800 | 9853260590 | 9440 | 9450 | 9450 | 9440 | 83 |
| 359 | 20241219 | 131700 | 9852477050 | 9450 | 9450 | 9450 | 9450 | 102 |
| 360 | 20241219 | 131600 | 9851513150 | 9460 | 9460 | 9460 | 9460 | 0 |
| 361 | 20241219 | 131500 | 9851513150 | 9460 | 9460 | 9460 | 9460 | 33 |
| 362 | 20241219 | 131400 | 9851200970 | 9420 | 9420 | 9420 | 9420 | 225 |
| 363 | 20241219 | 131300 | 9849081470 | 9420 | 9430 | 9430 | 9420 | 461 |
| 364 | 20241219 | 131200 | 9844735750 | 9420 | 9450 | 9460 | 9420 | 504 |
| 365 | 20241219 | 131100 | 9839980030 | 9450 | 9430 | 9450 | 9430 | 349 |
| 366 | 20241219 | 131000 | 9836683980 | 9430 | 9460 | 9460 | 9410 | 2518 |
| 367 | 20241219 | 130900 | 9812951300 | 9460 | 9470 | 9470 | 9460 | 400 |
| 368 | 20241219 | 130800 | 9809166840 | 9480 | 9480 | 9500 | 9480 | 572 |
| 369 | 20241219 | 130700 | 9803744120 | 9480 | 9480 | 9480 | 9470 | 702 |
| 370 | 20241219 | 130600 | 9797093120 | 9480 | 9500 | 9500 | 9480 | 1448 |
| 371 | 20241219 | 130500 | 9783351320 | 9500 | 9520 | 9520 | 9500 | 129 |
| 372 | 20241219 | 130400 | 9782125580 | 9530 | 9510 | 9530 | 9510 | 172 |
| 373 | 20241219 | 130300 | 9780489440 | 9540 | 9510 | 9540 | 9510 | 78 |
| 374 | 20241219 | 130200 | 9779747030 | 9500 | 9540 | 9540 | 9500 | 2581 |
| 375 | 20241219 | 130100 | 9755204030 | 9530 | 9540 | 9570 | 9530 | 89 |
| 376 | 20241219 | 130000 | 9754354760 | 9540 | 9540 | 9540 | 9540 | 0 |
| 377 | 20241219 | 125900 | 9754354760 | 9540 | 9540 | 9540 | 9540 | 205 |
| 378 | 20241219 | 125800 | 9752399060 | 9530 | 9550 | 9550 | 9530 | 619 |
| 379 | 20241219 | 125700 | 9746499180 | 9540 | 9560 | 9560 | 9540 | 1621 |
| 380 | 20241219 | 125600 | 9731033370 | 9580 | 9580 | 9580 | 9580 | 68 |
| 381 | 20241219 | 125500 | 9730381930 | 9580 | 9580 | 9580 | 9580 | 2 |
| 382 | 20241219 | 125400 | 9730362770 | 9580 | 9580 | 9580 | 9580 | 3 |
| 383 | 20241219 | 125300 | 9730334030 | 9540 | 9550 | 9550 | 9540 | 113 |
| 384 | 20241219 | 125200 | 9729255010 | 9540 | 9550 | 9550 | 9540 | 800 |
| 385 | 20241219 | 125100 | 9721620840 | 9550 | 9550 | 9550 | 9540 | 1158 |
| 386 | 20241219 | 125000 | 9710569260 | 9550 | 9570 | 9570 | 9550 | 1929 |
| 387 | 20241219 | 124900 | 9692143860 | 9560 | 9570 | 9570 | 9560 | 528 |
| 388 | 20241219 | 124800 | 9687095490 | 9570 | 9590 | 9590 | 9570 | 528 |
| 389 | 20241219 | 124700 | 9682041270 | 9590 | 9580 | 9590 | 9580 | 190 |
| 390 | 20241219 | 124600 | 9680220040 | 9590 | 9600 | 9600 | 9590 | 78 |
| 391 | 20241219 | 124500 | 9679472010 | 9600 | 9610 | 9620 | 9600 | 123 |
| 392 | 20241219 | 124400 | 9678290300 | 9630 | 9630 | 9630 | 9630 | 0 |
| 393 | 20241219 | 124300 | 9678290300 | 9630 | 9630 | 9630 | 9590 | 811 |
| 394 | 20241219 | 124200 | 9670492290 | 9590 | 9580 | 9600 | 9580 | 414 |
| 395 | 20241219 | 124100 | 9666518900 | 9580 | 9590 | 9590 | 9580 | 83 |
| 396 | 20241219 | 124000 | 9665723670 | 9590 | 9590 | 9590 | 9560 | 264 |
| 397 | 20241219 | 123900 | 9663196100 | 9570 | 9580 | 9580 | 9570 | 211 |
| 398 | 20241219 | 123800 | 9661176520 | 9580 | 9590 | 9590 | 9580 | 1466 |
| 399 | 20241219 | 123700 | 9647131740 | 9590 | 9630 | 9640 | 9590 | 242 |
| 400 | 20241219 | 123600 | 9644803620 | 9630 | 9630 | 9630 | 9630 | 795 |
| 401 | 20241219 | 123500 | 9637147770 | 9590 | 9630 | 9630 | 9590 | 96 |
| 402 | 20241219 | 123400 | 9636226290 | 9600 | 9610 | 9610 | 9600 | 172 |
| 403 | 20241219 | 123300 | 9634574540 | 9650 | 9600 | 9650 | 9600 | 27 |
| 404 | 20241219 | 123200 | 9634314540 | 9580 | 9590 | 9590 | 9580 | 96 |
| 405 | 20241219 | 123100 | 9633394190 | 9580 | 9630 | 9630 | 9580 | 504 |
| 406 | 20241219 | 123000 | 9628554560 | 9630 | 9630 | 9630 | 9610 | 123 |
| 407 | 20241219 | 122900 | 9627371260 | 9630 | 9640 | 9640 | 9630 | 155 |
| 408 | 20241219 | 122800 | 9625877220 | 9640 | 9650 | 9680 | 9640 | 334 |
| 409 | 20241219 | 122700 | 9622654330 | 9680 | 9680 | 9710 | 9680 | 833 |
| 410 | 20241219 | 122600 | 9614578350 | 9680 | 9550 | 9680 | 9550 | 2683 |
| 411 | 20241219 | 122500 | 9588829810 | 9550 | 9560 | 9560 | 9540 | 59 |
| 412 | 20241219 | 122400 | 9588266200 | 9530 | 9530 | 9530 | 9530 | 9 |
| 413 | 20241219 | 122300 | 9588180430 | 9520 | 9550 | 9550 | 9520 | 500 |
| 414 | 20241219 | 122200 | 9583416720 | 9560 | 9560 | 9560 | 9560 | 80 |
| 415 | 20241219 | 122100 | 9582651920 | 9560 | 9560 | 9560 | 9560 | 263 |
| 416 | 20241219 | 122000 | 9580137640 | 9560 | 9550 | 9560 | 9540 | 301 |
| 417 | 20241219 | 121900 | 9577261510 | 9550 | 9550 | 9560 | 9550 | 102 |
| 418 | 20241219 | 121800 | 9576286410 | 9560 | 9530 | 9560 | 9520 | 207 |
| 419 | 20241219 | 121700 | 9574313400 | 9530 | 9530 | 9530 | 9530 | 3 |
| 420 | 20241219 | 121600 | 9574284810 | 9530 | 9520 | 9530 | 9520 | 1350 |
| 421 | 20241219 | 121500 | 9561431800 | 9520 | 9570 | 9570 | 9520 | 565 |
| 422 | 20241219 | 121400 | 9556047330 | 9540 | 9550 | 9550 | 9530 | 1047 |
| 423 | 20241219 | 121300 | 9546059640 | 9550 | 9550 | 9550 | 9550 | 254 |
| 424 | 20241219 | 121200 | 9543633940 | 9550 | 9550 | 9550 | 9550 | 158 |
| 425 | 20241219 | 121100 | 9542125040 | 9540 | 9570 | 9570 | 9540 | 54 |
| 426 | 20241219 | 121000 | 9541609020 | 9640 | 9640 | 9640 | 9640 | 25 |
| 427 | 20241219 | 120900 | 9541368020 | 9640 | 9570 | 9640 | 9570 | 348 |
| 428 | 20241219 | 120800 | 9538029400 | 9570 | 9590 | 9590 | 9570 | 417 |
| 429 | 20241219 | 120700 | 9534038510 | 9590 | 9590 | 9590 | 9590 | 6 |
| 430 | 20241219 | 120600 | 9533980970 | 9570 | 9560 | 9570 | 9560 | 264 |
| 431 | 20241219 | 120500 | 9531454540 | 9570 | 9550 | 9570 | 9550 | 1917 |
| 432 | 20241219 | 120400 | 9513126000 | 9540 | 9560 | 9560 | 9540 | 2203 |
| 433 | 20241219 | 120300 | 9492084140 | 9560 | 9560 | 9570 | 9560 | 1777 |
| 434 | 20241219 | 120200 | 9475093210 | 9560 | 9590 | 9590 | 9560 | 1661 |
| 435 | 20241219 | 120100 | 9459184670 | 9590 | 9600 | 9600 | 9590 | 919 |
| 436 | 20241219 | 120000 | 9450364850 | 9600 | 9620 | 9620 | 9600 | 559 |
| 437 | 20241219 | 115900 | 9444992040 | 9630 | 9630 | 9630 | 9630 | 501 |
| 438 | 20241219 | 115800 | 9440167410 | 9620 | 9620 | 9620 | 9610 | 134 |
| 439 | 20241219 | 115700 | 9438878630 | 9610 | 9650 | 9650 | 9610 | 1779 |
| 440 | 20241219 | 115600 | 9421744120 | 9650 | 9650 | 9650 | 9650 | 47 |
| 441 | 20241219 | 115500 | 9421290570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 442 | 20241219 | 115400 | 9421290570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 443 | 20241219 | 115300 | 9421290570 | 9690 | 9660 | 9690 | 9640 | 1209 |
| 444 | 20241219 | 115200 | 9409629890 | 9690 | 9690 | 9690 | 9660 | 99 |
| 445 | 20241219 | 115100 | 9408673460 | 9690 | 9690 | 9690 | 9680 | 121 |
| 446 | 20241219 | 115000 | 9407501120 | 9690 | 9680 | 9690 | 9670 | 542 |
| 447 | 20241219 | 114900 | 9402254690 | 9690 | 9660 | 9690 | 9660 | 183 |
| 448 | 20241219 | 114800 | 9400484350 | 9650 | 9650 | 9660 | 9650 | 286 |
| 449 | 20241219 | 114700 | 9397724390 | 9660 | 9630 | 9660 | 9630 | 133 |
| 450 | 20241219 | 114600 | 9396442970 | 9640 | 9640 | 9640 | 9640 | 122 |
| 451 | 20241219 | 114500 | 9395266890 | 9620 | 9640 | 9640 | 9620 | 580 |
| 452 | 20241219 | 114400 | 9389677690 | 9610 | 9610 | 9610 | 9610 | 120 |
| 453 | 20241219 | 114300 | 9388524490 | 9610 | 9600 | 9630 | 9600 | 654 |
| 454 | 20241219 | 114200 | 9382234890 | 9590 | 9590 | 9590 | 9580 | 699 |
| 455 | 20241219 | 114100 | 9375536920 | 9590 | 9600 | 9600 | 9590 | 462 |
| 456 | 20241219 | 114000 | 9371106140 | 9600 | 9600 | 9610 | 9580 | 435 |
| 457 | 20241219 | 113900 | 9366930720 | 9600 | 9600 | 9600 | 9580 | 85 |
| 458 | 20241219 | 113800 | 9366114880 | 9570 | 9560 | 9570 | 9560 | 640 |
| 459 | 20241219 | 113700 | 9359994460 | 9560 | 9620 | 9620 | 9550 | 4041 |
| 460 | 20241219 | 113600 | 9321311530 | 9620 | 9610 | 9620 | 9600 | 265 |
| 461 | 20241219 | 113500 | 9318765270 | 9620 | 9610 | 9620 | 9610 | 117 |
| 462 | 20241219 | 113400 | 9317639820 | 9610 | 9620 | 9630 | 9610 | 857 |
| 463 | 20241219 | 113300 | 9309396480 | 9610 | 9640 | 9640 | 9610 | 268 |
| 464 | 20241219 | 113200 | 9306816970 | 9640 | 9630 | 9640 | 9630 | 148 |
| 465 | 20241219 | 113100 | 9305391260 | 9630 | 9620 | 9630 | 9600 | 895 |
| 466 | 20241219 | 113000 | 9296791050 | 9600 | 9610 | 9610 | 9600 | 143 |
| 467 | 20241219 | 112900 | 9295417190 | 9600 | 9600 | 9620 | 9600 | 2489 |
| 468 | 20241219 | 112800 | 9271522610 | 9600 | 9640 | 9640 | 9600 | 4038 |
| 469 | 20241219 | 112700 | 9232679080 | 9630 | 9670 | 9670 | 9630 | 7301 |
| 470 | 20241219 | 112600 | 9162217800 | 9660 | 9670 | 9670 | 9660 | 721 |
| 471 | 20241219 | 112500 | 9155245970 | 9720 | 9670 | 9720 | 9670 | 904 |
| 472 | 20241219 | 112400 | 9146504240 | 9670 | 9730 | 9750 | 9660 | 3420 |
| 473 | 20241219 | 112300 | 9113439930 | 9700 | 9680 | 9700 | 9680 | 492 |
| 474 | 20241219 | 112200 | 9108673910 | 9680 | 9690 | 9730 | 9680 | 1406 |
| 475 | 20241219 | 112100 | 9095051050 | 9690 | 9720 | 9720 | 9690 | 2865 |
| 476 | 20241219 | 112000 | 9067264320 | 9710 | 9730 | 9730 | 9710 | 623 |
| 477 | 20241219 | 111900 | 9061213850 | 9730 | 9750 | 9750 | 9730 | 474 |
| 478 | 20241219 | 111800 | 9056598810 | 9750 | 9770 | 9770 | 9750 | 238 |
| 479 | 20241219 | 111700 | 9054276050 | 9760 | 9770 | 9780 | 9760 | 418 |
| 480 | 20241219 | 111600 | 9050193710 | 9770 | 9770 | 9770 | 9770 | 122 |
| 481 | 20241219 | 111500 | 9049001770 | 9770 | 9800 | 9800 | 9770 | 1310 |
| 482 | 20241219 | 111400 | 9036181670 | 9820 | 9810 | 9830 | 9810 | 469 |
| 483 | 20241219 | 111300 | 9031576130 | 9810 | 9780 | 9810 | 9780 | 1064 |
| 484 | 20241219 | 111200 | 9021144370 | 9780 | 9800 | 9800 | 9780 | 9 |
| 485 | 20241219 | 111100 | 9021056290 | 9800 | 9800 | 9800 | 9770 | 344 |
| 486 | 20241219 | 111000 | 9017687040 | 9800 | 9770 | 9800 | 9770 | 19 |
| 487 | 20241219 | 110900 | 9017501270 | 9770 | 9770 | 9770 | 9760 | 495 |
| 488 | 20241219 | 110800 | 9012665130 | 9770 | 9770 | 9770 | 9760 | 2717 |
| 489 | 20241219 | 110700 | 8986125070 | 9770 | 9800 | 9810 | 9770 | 1362 |
| 490 | 20241219 | 110600 | 8972797320 | 9800 | 9810 | 9810 | 9790 | 2557 |
| 491 | 20241219 | 110500 | 8947739920 | 9800 | 9790 | 9800 | 9790 | 775 |
| 492 | 20241219 | 110400 | 8940150590 | 9810 | 9810 | 9820 | 9800 | 466 |
| 493 | 20241219 | 110300 | 8935578730 | 9790 | 9810 | 9810 | 9760 | 1013 |
| 494 | 20241219 | 110200 | 8925676050 | 9760 | 9810 | 9820 | 9760 | 1855 |
| 495 | 20241219 | 110100 | 8907512280 | 9810 | 9800 | 9810 | 9770 | 382 |
| 496 | 20241219 | 110000 | 8903765450 | 9800 | 9790 | 9820 | 9750 | 1313 |
| 497 | 20241219 | 105900 | 8890892050 | 9790 | 9710 | 9790 | 9710 | 1245 |
| 498 | 20241219 | 105800 | 8878757460 | 9720 | 9720 | 9720 | 9710 | 740 |
| 499 | 20241219 | 105700 | 8871567100 | 9720 | 9720 | 9740 | 9720 | 663 |
| 500 | 20241219 | 105600 | 8865122410 | 9720 | 9720 | 9720 | 9710 | 1192 |
| 501 | 20241219 | 105500 | 8853544600 | 9710 | 9750 | 9750 | 9710 | 645 |
| 502 | 20241219 | 105400 | 8847275900 | 9750 | 9720 | 9750 | 9710 | 384 |
| 503 | 20241219 | 105300 | 8843543320 | 9750 | 9730 | 9750 | 9720 | 31 |
| 504 | 20241219 | 105200 | 8843241640 | 9720 | 9740 | 9740 | 9720 | 294 |
| 505 | 20241219 | 105100 | 8840378160 | 9710 | 9700 | 9740 | 9700 | 1357 |
| 506 | 20241219 | 105000 | 8827206740 | 9700 | 9740 | 9740 | 9700 | 2520 |
| 507 | 20241219 | 104900 | 8802707910 | 9740 | 9700 | 9750 | 9690 | 987 |
| 508 | 20241219 | 104800 | 8793125180 | 9700 | 9700 | 9710 | 9690 | 1584 |
| 509 | 20241219 | 104700 | 8777762440 | 9700 | 9730 | 9740 | 9700 | 3565 |
| 510 | 20241219 | 104600 | 8743155530 | 9720 | 9720 | 9740 | 9720 | 1489 |
| 511 | 20241219 | 104500 | 8728677790 | 9730 | 9730 | 9740 | 9730 | 616 |
| 512 | 20241219 | 104400 | 8722683620 | 9730 | 9730 | 9740 | 9720 | 2825 |
| 513 | 20241219 | 104300 | 8695214300 | 9730 | 9740 | 9740 | 9720 | 4607 |
| 514 | 20241219 | 104200 | 8650388070 | 9730 | 9830 | 9830 | 9720 | 5905 |
| 515 | 20241219 | 104100 | 8592804810 | 9800 | 9770 | 9850 | 9770 | 481 |
| 516 | 20241219 | 104000 | 8588099140 | 9770 | 9760 | 9800 | 9750 | 1026 |
| 517 | 20241219 | 103900 | 8578081560 | 9750 | 9850 | 9850 | 9750 | 8642 |
| 518 | 20241219 | 103800 | 8493404480 | 9850 | 9830 | 9860 | 9830 | 1267 |
| 519 | 20241219 | 103700 | 8480925470 | 9830 | 9910 | 9910 | 9810 | 11714 |
| 520 | 20241219 | 103600 | 8365628350 | 9910 | 9990 | 9990 | 9910 | 3203 |
| 521 | 20241219 | 103500 | 8333798880 | 10000 | 9990 | 10040 | 9970 | 2661 |
| 522 | 20241219 | 103400 | 8307175230 | 9990 | 9960 | 10000 | 9900 | 5089 |
| 523 | 20241219 | 103300 | 8256602830 | 9940 | 9960 | 9960 | 9940 | 1894 |
| 524 | 20241219 | 103200 | 8237764820 | 9960 | 9990 | 10000 | 9930 | 6940 |
| 525 | 20241219 | 103100 | 8168665900 | 10000 | 10000 | 10070 | 9960 | 6918 |
| 526 | 20241219 | 103000 | 8099481700 | 10000 | 10070 | 10110 | 10000 | 8566 |
| 527 | 20241219 | 102900 | 8013445110 | 10050 | 10060 | 10130 | 10050 | 21811 |
| 528 | 20241219 | 102800 | 7793189490 | 10070 | 10050 | 10070 | 9980 | 9139 |
| 529 | 20241219 | 102700 | 7701522100 | 10050 | 10070 | 10110 | 9980 | 46072 |
| 530 | 20241219 | 102600 | 7237819950 | 10050 | 9940 | 10100 | 9890 | 43475 |
| 531 | 20241219 | 102500 | 6802948580 | 9940 | 9810 | 9960 | 9810 | 12257 |
| 532 | 20241219 | 102400 | 6681804290 | 9820 | 9800 | 9820 | 9800 | 1399 |
| 533 | 20241219 | 102300 | 6668075990 | 9800 | 9820 | 9820 | 9800 | 525 |
| 534 | 20241219 | 102200 | 6662924880 | 9820 | 9800 | 9830 | 9790 | 2927 |
| 535 | 20241219 | 102100 | 6634189970 | 9810 | 9830 | 9840 | 9800 | 2512 |
| 536 | 20241219 | 102000 | 6609521830 | 9820 | 9810 | 9820 | 9800 | 1038 |
| 537 | 20241219 | 101900 | 6599334640 | 9810 | 9800 | 9820 | 9800 | 550 |
| 538 | 20241219 | 101800 | 6593939590 | 9800 | 9780 | 9800 | 9780 | 810 |
| 539 | 20241219 | 101700 | 6586003610 | 9790 | 9770 | 9820 | 9770 | 1500 |
| 540 | 20241219 | 101600 | 6571299210 | 9770 | 9770 | 9800 | 9770 | 1638 |
| 541 | 20241219 | 101500 | 6555270850 | 9770 | 9770 | 9770 | 9770 | 603 |
| 542 | 20241219 | 101400 | 6549379540 | 9770 | 9770 | 9770 | 9760 | 402 |
| 543 | 20241219 | 101300 | 6545452070 | 9770 | 9770 | 9780 | 9760 | 122 |
| 544 | 20241219 | 101200 | 6544260260 | 9770 | 9720 | 9780 | 9710 | 2889 |
| 545 | 20241219 | 101100 | 6516103520 | 9700 | 9730 | 9730 | 9700 | 89 |
| 546 | 20241219 | 101000 | 6515237970 | 9730 | 9720 | 9730 | 9700 | 50 |
| 547 | 20241219 | 100900 | 6514752760 | 9700 | 9710 | 9710 | 9700 | 893 |
| 548 | 20241219 | 100800 | 6506089640 | 9710 | 9700 | 9710 | 9700 | 2244 |
| 549 | 20241219 | 100700 | 6484321270 | 9700 | 9750 | 9750 | 9700 | 6134 |
| 550 | 20241219 | 100600 | 6424710380 | 9730 | 9750 | 9750 | 9730 | 313 |
| 551 | 20241219 | 100500 | 6421661570 | 9750 | 9730 | 9760 | 9730 | 602 |
| 552 | 20241219 | 100400 | 6415787220 | 9730 | 9760 | 9760 | 9730 | 90 |
| 553 | 20241219 | 100300 | 6414908880 | 9750 | 9730 | 9750 | 9720 | 508 |
| 554 | 20241219 | 100200 | 6409967060 | 9730 | 9760 | 9760 | 9730 | 133 |
| 555 | 20241219 | 100100 | 6408671130 | 9760 | 9730 | 9760 | 9720 | 226 |
| 556 | 20241219 | 100000 | 6406471990 | 9770 | 9760 | 9780 | 9720 | 418 |
| 557 | 20241219 | 095900 | 6402395640 | 9760 | 9750 | 9780 | 9750 | 1042 |
| 558 | 20241219 | 095800 | 6392226000 | 9790 | 9750 | 9790 | 9730 | 534 |
| 559 | 20241219 | 095700 | 6387007650 | 9730 | 9740 | 9740 | 9720 | 1362 |
| 560 | 20241219 | 095600 | 6373751780 | 9740 | 9810 | 9810 | 9740 | 2599 |
| 561 | 20241219 | 095500 | 6348370790 | 9810 | 9770 | 9810 | 9750 | 640 |
| 562 | 20241219 | 095400 | 6342107090 | 9770 | 9780 | 9780 | 9750 | 1659 |
| 563 | 20241219 | 095300 | 6325899750 | 9780 | 9780 | 9810 | 9750 | 4388 |
| 564 | 20241219 | 095200 | 6282942870 | 9790 | 9760 | 9790 | 9750 | 718 |
| 565 | 20241219 | 095100 | 6275923380 | 9750 | 9750 | 9760 | 9740 | 646 |
| 566 | 20241219 | 095000 | 6269624440 | 9770 | 9780 | 9780 | 9750 | 317 |
| 567 | 20241219 | 094900 | 6266530800 | 9780 | 9760 | 9790 | 9750 | 2656 |
| 568 | 20241219 | 094800 | 6240561710 | 9740 | 9720 | 9760 | 9720 | 1749 |
| 569 | 20241219 | 094700 | 6223527100 | 9690 | 9720 | 9720 | 9690 | 544 |
| 570 | 20241219 | 094600 | 6218244100 | 9720 | 9720 | 9730 | 9690 | 1457 |
| 571 | 20241219 | 094500 | 6204088310 | 9700 | 9690 | 9730 | 9690 | 1445 |
| 572 | 20241219 | 094400 | 6190067630 | 9690 | 9690 | 9730 | 9690 | 1512 |
| 573 | 20241219 | 094300 | 6175406800 | 9690 | 9720 | 9730 | 9680 | 1587 |
| 574 | 20241219 | 094200 | 6160020500 | 9700 | 9750 | 9760 | 9700 | 692 |
| 575 | 20241219 | 094100 | 6153300770 | 9750 | 9740 | 9770 | 9690 | 3193 |
| 576 | 20241219 | 094000 | 6122290860 | 9760 | 9760 | 9770 | 9720 | 2759 |
| 577 | 20241219 | 093900 | 6095430780 | 9760 | 9770 | 9770 | 9730 | 228 |
| 578 | 20241219 | 093800 | 6093205890 | 9740 | 9740 | 9800 | 9730 | 786 |
| 579 | 20241219 | 093700 | 6085536340 | 9750 | 9750 | 9790 | 9730 | 763 |
| 580 | 20241219 | 093600 | 6078090030 | 9740 | 9730 | 9740 | 9700 | 1004 |
| 581 | 20241219 | 093500 | 6068324620 | 9710 | 9740 | 9740 | 9700 | 573 |
| 582 | 20241219 | 093400 | 6062755710 | 9700 | 9740 | 9760 | 9670 | 2346 |
| 583 | 20241219 | 093300 | 6040004410 | 9740 | 9750 | 9800 | 9730 | 841 |
| 584 | 20241219 | 093200 | 6031800310 | 9790 | 9780 | 9790 | 9740 | 1231 |
| 585 | 20241219 | 093100 | 6019776230 | 9800 | 9740 | 9810 | 9700 | 1048 |
| 586 | 20241219 | 093000 | 6009537850 | 9700 | 9660 | 9740 | 9660 | 1686 |
| 587 | 20241219 | 092900 | 5993208450 | 9680 | 9730 | 9740 | 9670 | 1891 |
| 588 | 20241219 | 092800 | 5974887000 | 9740 | 9660 | 9740 | 9660 | 2022 |
| 589 | 20241219 | 092700 | 5955293260 | 9660 | 9690 | 9690 | 9650 | 11135 |
| 590 | 20241219 | 092600 | 5847712450 | 9700 | 9760 | 9790 | 9690 | 10020 |
| 591 | 20241219 | 092500 | 5750182340 | 9750 | 9840 | 9840 | 9750 | 11962 |
| 592 | 20241219 | 092400 | 5633026570 | 9840 | 9850 | 9890 | 9830 | 3652 |
| 593 | 20241219 | 092300 | 5597094620 | 9890 | 9840 | 9900 | 9840 | 1863 |
| 594 | 20241219 | 092200 | 5578679790 | 9840 | 9900 | 9910 | 9830 | 5175 |
| 595 | 20241219 | 092100 | 5527655870 | 9900 | 9840 | 10030 | 9830 | 10146 |
| 596 | 20241219 | 092000 | 5426959340 | 9840 | 9820 | 9860 | 9810 | 2685 |
| 597 | 20241219 | 091900 | 5400583960 | 9820 | 9870 | 9880 | 9820 | 10448 |
| 598 | 20241219 | 091800 | 5297824220 | 9900 | 9890 | 9900 | 9840 | 4724 |
| 599 | 20241219 | 091700 | 5251246040 | 9850 | 10000 | 10030 | 9830 | 17266 |
| 600 | 20241219 | 091600 | 5079871240 | 9980 | 9990 | 10080 | 9970 | 9309 |
| 601 | 20241219 | 091500 | 4986562230 | 10040 | 10080 | 10080 | 9980 | 6124 |
| 602 | 20241219 | 091400 | 4925219870 | 10080 | 10040 | 10090 | 9950 | 12109 |
| 603 | 20241219 | 091300 | 4804303690 | 10030 | 10190 | 10210 | 9830 | 40006 |
| 604 | 20241219 | 091200 | 4401802380 | 10190 | 9990 | 10280 | 9940 | 50096 |
| 605 | 20241219 | 091100 | 3895021030 | 10030 | 9870 | 10030 | 9840 | 17356 |
| 606 | 20241219 | 091000 | 3722873890 | 9870 | 9850 | 9900 | 9840 | 6055 |
| 607 | 20241219 | 090900 | 3663139070 | 9850 | 9910 | 9950 | 9840 | 8305 |
| 608 | 20241219 | 090800 | 3581065130 | 9950 | 9880 | 9980 | 9850 | 9984 |
| 609 | 20241219 | 090700 | 3482270200 | 9890 | 10000 | 10000 | 9860 | 17308 |
| 610 | 20241219 | 090600 | 3310402420 | 9980 | 9830 | 10000 | 9830 | 14431 |
| 611 | 20241219 | 090500 | 3167203190 | 9850 | 9900 | 9970 | 9830 | 16156 |
| 612 | 20241219 | 090400 | 3007558000 | 9950 | 10000 | 10000 | 9820 | 26951 |
| 613 | 20241219 | 090300 | 2740656200 | 10000 | 10050 | 10300 | 9970 | 78229 |
| 614 | 20241219 | 090200 | 1948208780 | 10000 | 9840 | 10040 | 9790 | 53852 |
| 615 | 20241219 | 090100 | 1412878280 | 9890 | 9680 | 9940 | 9660 | 39262 |
| 616 | 20241219 | 090000 | 1028039760 | 9680 | 9770 | 10240 | 9550 | 104896 |