31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 3 | 20241230 | 191200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20241230 | 191100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20241230 | 191000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20241230 | 190900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20241230 | 190800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20241230 | 190700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20241230 | 190600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20241230 | 190500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20241230 | 190400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20241230 | 190300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20241230 | 190200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20241230 | 190100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20241230 | 190000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20241230 | 185900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20241230 | 185800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20241230 | 185700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20241230 | 185600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20241230 | 185500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20241230 | 185400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20241230 | 185300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20241230 | 185200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20241230 | 185100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20241230 | 185000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20241230 | 184900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20241230 | 184800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20241230 | 184700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20241230 | 184600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20241230 | 184500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20241230 | 184400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20241230 | 184300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 33 | 20241230 | 184200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20241230 | 184100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20241230 | 184000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20241230 | 183900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20241230 | 183800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20241230 | 183700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20241230 | 183600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20241230 | 183500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20241230 | 183400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20241230 | 183300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20241230 | 183200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20241230 | 183100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20241230 | 183000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20241230 | 182900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20241230 | 182800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20241230 | 182700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20241230 | 182600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20241230 | 182500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20241230 | 182400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20241230 | 182300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20241230 | 182200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20241230 | 182100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20241230 | 182000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20241230 | 181900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20241230 | 181800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20241230 | 181700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20241230 | 181600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20241230 | 181500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20241230 | 181400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20241230 | 181300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 63 | 20241230 | 181200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20241230 | 181100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20241230 | 181000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20241230 | 180900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20241230 | 180800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20241230 | 180700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20241230 | 180600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20241230 | 180500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20241230 | 180400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20241230 | 180300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20241230 | 180200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20241230 | 180100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20241230 | 180000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20241230 | 175900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20241230 | 175800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20241230 | 175700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20241230 | 175600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20241230 | 175500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20241230 | 175400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20241230 | 175300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20241230 | 175200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20241230 | 175100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20241230 | 175000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20241230 | 174900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20241230 | 174800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20241230 | 174700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20241230 | 174600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20241230 | 174500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20241230 | 174400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20241230 | 174300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 93 | 20241230 | 174200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20241230 | 174100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20241230 | 174000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20241230 | 173900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20241230 | 173800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20241230 | 173700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20241230 | 173600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20241230 | 173500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20241230 | 173400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20241230 | 173300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20241230 | 173200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20241230 | 173100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20241230 | 173000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20241230 | 172900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20241230 | 172800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20241230 | 172700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20241230 | 172600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20241230 | 172500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20241230 | 172400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20241230 | 172300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20241230 | 172200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20241230 | 172100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20241230 | 172000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20241230 | 171900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20241230 | 171800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20241230 | 171700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20241230 | 171600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20241230 | 171500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20241230 | 171400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20241230 | 171300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 123 | 20241230 | 171200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20241230 | 171100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20241230 | 171000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20241230 | 170900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20241230 | 170800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20241230 | 170700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20241230 | 170600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20241230 | 170500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20241230 | 170400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20241230 | 170300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20241230 | 170200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20241230 | 170100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20241230 | 170000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20241230 | 165900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20241230 | 165800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20241230 | 165700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20241230 | 165600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20241230 | 165500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20241230 | 165400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20241230 | 165300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20241230 | 165200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20241230 | 165100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20241230 | 165000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20241230 | 164900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20241230 | 164800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20241230 | 164700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20241230 | 164600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20241230 | 164500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20241230 | 164400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20241230 | 164300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 153 | 20241230 | 164200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20241230 | 164100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20241230 | 164000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20241230 | 163900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20241230 | 163800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20241230 | 163700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20241230 | 163600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20241230 | 163500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20241230 | 163400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20241230 | 163300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20241230 | 163200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20241230 | 163100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20241230 | 163000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20241230 | 162900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20241230 | 162800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20241230 | 162700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20241230 | 162600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20241230 | 162500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20241230 | 162400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20241230 | 162300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20241230 | 162200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20241230 | 162100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20241230 | 162000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20241230 | 161900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20241230 | 161800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20241230 | 161700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20241230 | 161600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20241230 | 161500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20241230 | 161400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20241230 | 161300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 183 | 20241230 | 161200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20241230 | 161100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20241230 | 161000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20241230 | 160900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20241230 | 160800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20241230 | 160700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20241230 | 160600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20241230 | 160500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20241230 | 160400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20241230 | 160300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20241230 | 160200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20241230 | 160100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20241230 | 160000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20241230 | 155900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20241230 | 155800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20241230 | 155700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20241230 | 155600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20241230 | 155500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20241230 | 155400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20241230 | 155300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20241230 | 155200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20241230 | 155100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20241230 | 155000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20241230 | 154900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20241230 | 154800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20241230 | 154700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20241230 | 154600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20241230 | 154500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20241230 | 154400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20241230 | 154300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 213 | 20241230 | 154200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20241230 | 154100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20241230 | 154000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20241230 | 153900 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20241230 | 153800 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20241230 | 153700 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20241230 | 153600 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20241230 | 153500 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20241230 | 153400 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20241230 | 153300 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20241230 | 153200 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241230 | 153100 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20241230 | 153000 | 5947525080 | 9980 | 9980 | 9980 | 9980 | 11545 |
| 226 | 20241230 | 152900 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241230 | 152800 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241230 | 152700 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241230 | 152600 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241230 | 152500 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241230 | 152400 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241230 | 152300 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241230 | 152200 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241230 | 152100 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241230 | 152000 | 5832305980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241230 | 151900 | 5832305980 | 9960 | 9960 | 9970 | 9930 | 1932 |
| 237 | 20241230 | 151800 | 5813085100 | 9930 | 9940 | 9970 | 9930 | 1725 |
| 238 | 20241230 | 151700 | 5795941360 | 9980 | 9980 | 9980 | 9980 | 154 |
| 239 | 20241230 | 151600 | 5794404440 | 9980 | 9940 | 9980 | 9930 | 1406 |
| 240 | 20241230 | 151500 | 5780411190 | 9940 | 9920 | 9940 | 9920 | 603 |
| 241 | 20241230 | 151400 | 5774419440 | 9910 | 9900 | 9930 | 9900 | 885 |
| 242 | 20241230 | 151300 | 5765635490 | 9920 | 9900 | 9920 | 9900 | 611 |
| 243 | 20241230 | 151200 | 5759586550 | 9900 | 9910 | 9930 | 9900 | 2109 |
| 244 | 20241230 | 151100 | 5738704840 | 9920 | 9920 | 9940 | 9920 | 148 |
| 245 | 20241230 | 151000 | 5737236660 | 9920 | 9920 | 9950 | 9910 | 402 |
| 246 | 20241230 | 150900 | 5733251940 | 9920 | 9950 | 9950 | 9910 | 1139 |
| 247 | 20241230 | 150800 | 5721950420 | 9920 | 9940 | 9940 | 9920 | 2222 |
| 248 | 20241230 | 150700 | 5699895090 | 9940 | 9940 | 9940 | 9940 | 302 |
| 249 | 20241230 | 150600 | 5696893210 | 9950 | 9950 | 9960 | 9950 | 1399 |
| 250 | 20241230 | 150500 | 5682972830 | 9950 | 9970 | 9970 | 9950 | 3604 |
| 251 | 20241230 | 150400 | 5647045860 | 9970 | 9960 | 9990 | 9960 | 966 |
| 252 | 20241230 | 150300 | 5637415180 | 9970 | 9980 | 9980 | 9970 | 267 |
| 253 | 20241230 | 150200 | 5634753170 | 9980 | 9970 | 9990 | 9970 | 496 |
| 254 | 20241230 | 150100 | 5629799210 | 10000 | 9950 | 10000 | 9950 | 932 |
| 255 | 20241230 | 150000 | 5620508820 | 9950 | 9960 | 9960 | 9950 | 266 |
| 256 | 20241230 | 145900 | 5617861990 | 9970 | 9960 | 9970 | 9950 | 533 |
| 257 | 20241230 | 145800 | 5612555500 | 9950 | 9920 | 9970 | 9920 | 944 |
| 258 | 20241230 | 145700 | 5603159040 | 9940 | 9920 | 9940 | 9910 | 205 |
| 259 | 20241230 | 145600 | 5601125150 | 9920 | 9930 | 9940 | 9920 | 515 |
| 260 | 20241230 | 145500 | 5596015680 | 9930 | 9950 | 9960 | 9930 | 1694 |
| 261 | 20241230 | 145400 | 5579160500 | 9950 | 9930 | 9950 | 9910 | 2043 |
| 262 | 20241230 | 145300 | 5558875840 | 9950 | 9890 | 9950 | 9880 | 1773 |
| 263 | 20241230 | 145200 | 5541300820 | 9890 | 9850 | 9890 | 9830 | 2259 |
| 264 | 20241230 | 145100 | 5518995900 | 9830 | 9860 | 9870 | 9830 | 296 |
| 265 | 20241230 | 145000 | 5516077270 | 9860 | 9860 | 9860 | 9830 | 13 |
| 266 | 20241230 | 144900 | 5515949250 | 9870 | 9840 | 9870 | 9830 | 666 |
| 267 | 20241230 | 144800 | 5509398370 | 9830 | 9840 | 9880 | 9830 | 747 |
| 268 | 20241230 | 144700 | 5502054140 | 9830 | 9830 | 9870 | 9830 | 364 |
| 269 | 20241230 | 144600 | 5498471940 | 9830 | 9860 | 9880 | 9830 | 1973 |
| 270 | 20241230 | 144500 | 5479053080 | 9860 | 9890 | 9890 | 9860 | 154 |
| 271 | 20241230 | 144400 | 5477531400 | 9900 | 9880 | 9900 | 9880 | 861 |
| 272 | 20241230 | 144300 | 5469010960 | 9880 | 9850 | 9880 | 9850 | 497 |
| 273 | 20241230 | 144200 | 5464106000 | 9850 | 9850 | 9850 | 9840 | 309 |
| 274 | 20241230 | 144100 | 5461064430 | 9880 | 9850 | 9880 | 9850 | 23 |
| 275 | 20241230 | 144000 | 5460837790 | 9870 | 9880 | 9880 | 9870 | 32 |
| 276 | 20241230 | 143900 | 5460521650 | 9880 | 9850 | 9880 | 9840 | 165 |
| 277 | 20241230 | 143800 | 5458891960 | 9850 | 9840 | 9880 | 9840 | 461 |
| 278 | 20241230 | 143700 | 5454354590 | 9880 | 9880 | 9880 | 9880 | 1 |
| 279 | 20241230 | 143600 | 5454344710 | 9890 | 9890 | 9890 | 9890 | 12 |
| 280 | 20241230 | 143500 | 5454226030 | 9820 | 9870 | 9870 | 9820 | 2069 |
| 281 | 20241230 | 143400 | 5433848550 | 9870 | 9870 | 9870 | 9870 | 72 |
| 282 | 20241230 | 143300 | 5433137910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20241230 | 143200 | 5433137910 | 9860 | 9890 | 9900 | 9860 | 698 |
| 284 | 20241230 | 143100 | 5426247110 | 9900 | 9900 | 9900 | 9900 | 2 |
| 285 | 20241230 | 143000 | 5426227310 | 9900 | 9880 | 9910 | 9860 | 466 |
| 286 | 20241230 | 142900 | 5421614900 | 9870 | 9850 | 9870 | 9850 | 310 |
| 287 | 20241230 | 142800 | 5418557200 | 9850 | 9880 | 9880 | 9840 | 1127 |
| 288 | 20241230 | 142700 | 5407462280 | 9860 | 9880 | 9880 | 9860 | 484 |
| 289 | 20241230 | 142600 | 5402686810 | 9880 | 9860 | 9880 | 9860 | 26 |
| 290 | 20241230 | 142500 | 5402430210 | 9860 | 9880 | 9880 | 9850 | 661 |
| 291 | 20241230 | 142400 | 5395912830 | 9880 | 9870 | 9880 | 9870 | 4 |
| 292 | 20241230 | 142300 | 5395873330 | 9880 | 9850 | 9880 | 9840 | 234 |
| 293 | 20241230 | 142200 | 5393563500 | 9850 | 9880 | 9880 | 9850 | 579 |
| 294 | 20241230 | 142100 | 5387852730 | 9880 | 9880 | 9880 | 9860 | 65 |
| 295 | 20241230 | 142000 | 5387211090 | 9900 | 9890 | 9900 | 9890 | 214 |
| 296 | 20241230 | 141900 | 5385094620 | 9860 | 9910 | 9910 | 9860 | 489 |
| 297 | 20241230 | 141800 | 5380259770 | 9910 | 9910 | 9910 | 9910 | 10 |
| 298 | 20241230 | 141700 | 5380160670 | 9910 | 9910 | 9910 | 9910 | 87 |
| 299 | 20241230 | 141600 | 5379298500 | 9910 | 9910 | 9910 | 9910 | 121 |
| 300 | 20241230 | 141500 | 5378099390 | 9910 | 9880 | 9910 | 9880 | 71 |
| 301 | 20241230 | 141400 | 5377396230 | 9880 | 9880 | 9880 | 9880 | 48 |
| 302 | 20241230 | 141300 | 5376921990 | 9880 | 9900 | 9900 | 9880 | 70 |
| 303 | 20241230 | 141200 | 5376229190 | 9900 | 9900 | 9900 | 9900 | 124 |
| 304 | 20241230 | 141100 | 5375001590 | 9900 | 9900 | 9900 | 9900 | 5 |
| 305 | 20241230 | 141000 | 5374952090 | 9850 | 9850 | 9890 | 9820 | 1863 |
| 306 | 20241230 | 140900 | 5356625380 | 9850 | 9870 | 9880 | 9850 | 3443 |
| 307 | 20241230 | 140800 | 5322682830 | 9870 | 9930 | 9930 | 9860 | 1831 |
| 308 | 20241230 | 140700 | 5304597690 | 9930 | 9920 | 9930 | 9920 | 37 |
| 309 | 20241230 | 140600 | 5304230640 | 9920 | 9900 | 9920 | 9890 | 190 |
| 310 | 20241230 | 140500 | 5302347960 | 9900 | 9900 | 9900 | 9900 | 58 |
| 311 | 20241230 | 140400 | 5301773760 | 9910 | 9910 | 9910 | 9910 | 101 |
| 312 | 20241230 | 140300 | 5300772850 | 9920 | 9920 | 9920 | 9920 | 73 |
| 313 | 20241230 | 140200 | 5300048690 | 9920 | 9890 | 9920 | 9890 | 201 |
| 314 | 20241230 | 140100 | 5298060770 | 9900 | 9900 | 9900 | 9900 | 115 |
| 315 | 20241230 | 140000 | 5296922270 | 9900 | 9900 | 9900 | 9900 | 54 |
| 316 | 20241230 | 135900 | 5296387670 | 9930 | 9930 | 9930 | 9930 | 3 |
| 317 | 20241230 | 135800 | 5296357880 | 9930 | 9930 | 9930 | 9930 | 36 |
| 318 | 20241230 | 135700 | 5296000400 | 9930 | 9880 | 9930 | 9880 | 218 |
| 319 | 20241230 | 135600 | 5293840040 | 9910 | 9870 | 9910 | 9870 | 349 |
| 320 | 20241230 | 135500 | 5290385140 | 9870 | 9900 | 9900 | 9870 | 1928 |
| 321 | 20241230 | 135400 | 5271337610 | 9900 | 9890 | 9940 | 9880 | 2070 |
| 322 | 20241230 | 135300 | 5250860280 | 9890 | 9890 | 9900 | 9890 | 1042 |
| 323 | 20241230 | 135200 | 5240551300 | 9900 | 9910 | 9910 | 9890 | 1021 |
| 324 | 20241230 | 135100 | 5230448700 | 9910 | 9920 | 9920 | 9900 | 1552 |
| 325 | 20241230 | 135000 | 5215066780 | 9930 | 9960 | 9960 | 9930 | 333 |
| 326 | 20241230 | 134900 | 5211756260 | 9930 | 9930 | 9930 | 9930 | 341 |
| 327 | 20241230 | 134800 | 5208370130 | 9930 | 9930 | 9960 | 9930 | 137 |
| 328 | 20241230 | 134700 | 5207009690 | 9930 | 9970 | 9970 | 9920 | 3042 |
| 329 | 20241230 | 134600 | 5176784760 | 9960 | 9960 | 9960 | 9960 | 100 |
| 330 | 20241230 | 134500 | 5175788760 | 9960 | 10000 | 10000 | 9960 | 80 |
| 331 | 20241230 | 134400 | 5174991800 | 10000 | 9990 | 10000 | 9990 | 298 |
| 332 | 20241230 | 134300 | 5172014540 | 9990 | 9980 | 9990 | 9980 | 21 |
| 333 | 20241230 | 134200 | 5171804810 | 9960 | 9950 | 9960 | 9950 | 870 |
| 334 | 20241230 | 134100 | 5163148300 | 9940 | 9940 | 9940 | 9930 | 628 |
| 335 | 20241230 | 134000 | 5156911150 | 9950 | 9950 | 9950 | 9940 | 526 |
| 336 | 20241230 | 133900 | 5151679920 | 9950 | 9950 | 9950 | 9950 | 963 |
| 337 | 20241230 | 133800 | 5142098070 | 9950 | 9950 | 9950 | 9950 | 65 |
| 338 | 20241230 | 133700 | 5141451320 | 9950 | 9950 | 9950 | 9950 | 255 |
| 339 | 20241230 | 133600 | 5138914070 | 9950 | 9960 | 9960 | 9950 | 178 |
| 340 | 20241230 | 133500 | 5137142770 | 9960 | 9960 | 9960 | 9960 | 82 |
| 341 | 20241230 | 133400 | 5136326050 | 9960 | 9960 | 9960 | 9960 | 9 |
| 342 | 20241230 | 133300 | 5136236410 | 9960 | 10000 | 10000 | 9960 | 380 |
| 343 | 20241230 | 133200 | 5132451110 | 10000 | 9980 | 10000 | 9960 | 313 |
| 344 | 20241230 | 133100 | 5129329370 | 10020 | 10020 | 10020 | 10000 | 302 |
| 345 | 20241230 | 133000 | 5126303350 | 10030 | 9980 | 10030 | 9980 | 592 |
| 346 | 20241230 | 132900 | 5120393850 | 9980 | 10000 | 10000 | 9980 | 278 |
| 347 | 20241230 | 132800 | 5117614730 | 10000 | 10010 | 10010 | 9980 | 761 |
| 348 | 20241230 | 132700 | 5110017670 | 10040 | 10040 | 10060 | 10000 | 1214 |
| 349 | 20241230 | 132600 | 5097847690 | 10040 | 10050 | 10060 | 10040 | 1841 |
| 350 | 20241230 | 132500 | 5079345120 | 10040 | 10040 | 10050 | 10030 | 659 |
| 351 | 20241230 | 132400 | 5072727700 | 10030 | 10020 | 10030 | 10020 | 150 |
| 352 | 20241230 | 132300 | 5071223570 | 10010 | 10010 | 10010 | 9990 | 320 |
| 353 | 20241230 | 132200 | 5068021440 | 10040 | 10030 | 10050 | 10030 | 1820 |
| 354 | 20241230 | 132100 | 5049740290 | 10040 | 9990 | 10050 | 9990 | 1264 |
| 355 | 20241230 | 132000 | 5037072710 | 9960 | 9960 | 9960 | 9960 | 290 |
| 356 | 20241230 | 131900 | 5034184310 | 9990 | 9960 | 9990 | 9960 | 15 |
| 357 | 20241230 | 131800 | 5034034760 | 9950 | 9970 | 9980 | 9950 | 21 |
| 358 | 20241230 | 131700 | 5033825310 | 9980 | 9930 | 9980 | 9930 | 94 |
| 359 | 20241230 | 131600 | 5032888890 | 9930 | 9990 | 9990 | 9930 | 58 |
| 360 | 20241230 | 131500 | 5032310940 | 9980 | 9930 | 9980 | 9930 | 1006 |
| 361 | 20241230 | 131400 | 5022294940 | 9920 | 9920 | 9930 | 9920 | 595 |
| 362 | 20241230 | 131300 | 5016392110 | 9910 | 9880 | 9910 | 9870 | 1875 |
| 363 | 20241230 | 131200 | 4997840100 | 9900 | 9880 | 9910 | 9880 | 520 |
| 364 | 20241230 | 131100 | 4992701920 | 9880 | 9900 | 9900 | 9880 | 1420 |
| 365 | 20241230 | 131000 | 4978662850 | 9920 | 9890 | 9930 | 9840 | 2415 |
| 366 | 20241230 | 130900 | 4954833840 | 9900 | 9930 | 9930 | 9890 | 5172 |
| 367 | 20241230 | 130800 | 4903596370 | 9930 | 9950 | 9950 | 9930 | 724 |
| 368 | 20241230 | 130700 | 4896404960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 369 | 20241230 | 130600 | 4896404960 | 9990 | 9950 | 9990 | 9950 | 44 |
| 370 | 20241230 | 130500 | 4895966710 | 9950 | 9960 | 9960 | 9950 | 79 |
| 371 | 20241230 | 130400 | 4895180600 | 9930 | 9940 | 9940 | 9930 | 32 |
| 372 | 20241230 | 130300 | 4894862810 | 9930 | 9930 | 9930 | 9930 | 1712 |
| 373 | 20241230 | 130200 | 4877862650 | 9940 | 9950 | 9970 | 9940 | 1529 |
| 374 | 20241230 | 130100 | 4862655700 | 9960 | 9970 | 9970 | 9960 | 432 |
| 375 | 20241230 | 130000 | 4858352740 | 9970 | 10000 | 10010 | 9970 | 35 |
| 376 | 20241230 | 125900 | 4858003300 | 9960 | 10010 | 10020 | 9960 | 648 |
| 377 | 20241230 | 125800 | 4851529880 | 10010 | 9970 | 10010 | 9930 | 1675 |
| 378 | 20241230 | 125700 | 4834865950 | 9980 | 9990 | 9990 | 9970 | 632 |
| 379 | 20241230 | 125600 | 4828561470 | 10000 | 9990 | 10000 | 9990 | 456 |
| 380 | 20241230 | 125500 | 4824002030 | 10000 | 10030 | 10030 | 10000 | 184 |
| 381 | 20241230 | 125400 | 4822157230 | 10030 | 10000 | 10030 | 9970 | 131 |
| 382 | 20241230 | 125300 | 4820847390 | 9990 | 9990 | 9990 | 9990 | 201 |
| 383 | 20241230 | 125200 | 4818839400 | 10000 | 10000 | 10030 | 10000 | 399 |
| 384 | 20241230 | 125100 | 4814848410 | 10000 | 10000 | 10000 | 10000 | 215 |
| 385 | 20241230 | 125000 | 4812698410 | 10030 | 10000 | 10030 | 10000 | 22 |
| 386 | 20241230 | 124900 | 4812478280 | 10020 | 10000 | 10050 | 10000 | 171 |
| 387 | 20241230 | 124800 | 4810762460 | 10040 | 10020 | 10040 | 10020 | 561 |
| 388 | 20241230 | 124700 | 4805136690 | 10020 | 10000 | 10020 | 10000 | 347 |
| 389 | 20241230 | 124600 | 4801662990 | 10000 | 9950 | 10000 | 9920 | 1534 |
| 390 | 20241230 | 124500 | 4786419520 | 9940 | 10010 | 10010 | 9940 | 2340 |
| 391 | 20241230 | 124400 | 4763096190 | 10020 | 10030 | 10030 | 9980 | 278 |
| 392 | 20241230 | 124300 | 4760318310 | 10030 | 9970 | 10030 | 9970 | 227 |
| 393 | 20241230 | 124200 | 4758050110 | 9990 | 10010 | 10010 | 9950 | 9384 |
| 394 | 20241230 | 124100 | 4664409200 | 10000 | 10030 | 10030 | 10000 | 4320 |
| 395 | 20241230 | 124000 | 4621185000 | 10030 | 10040 | 10050 | 10010 | 1968 |
| 396 | 20241230 | 123900 | 4601453560 | 10040 | 10060 | 10060 | 10040 | 1305 |
| 397 | 20241230 | 123800 | 4588349960 | 10050 | 10050 | 10050 | 10040 | 2070 |
| 398 | 20241230 | 123700 | 4567551290 | 10050 | 10080 | 10080 | 10050 | 1862 |
| 399 | 20241230 | 123600 | 4548819920 | 10080 | 10080 | 10080 | 10080 | 116 |
| 400 | 20241230 | 123500 | 4547650640 | 10080 | 10080 | 10080 | 10070 | 1286 |
| 401 | 20241230 | 123400 | 4534698410 | 10080 | 10100 | 10100 | 10080 | 1200 |
| 402 | 20241230 | 123300 | 4522595770 | 10120 | 10100 | 10120 | 10100 | 11 |
| 403 | 20241230 | 123200 | 4522484530 | 10100 | 10100 | 10100 | 10100 | 80 |
| 404 | 20241230 | 123100 | 4521676530 | 10090 | 10100 | 10100 | 10090 | 220 |
| 405 | 20241230 | 123000 | 4519456040 | 10100 | 10100 | 10100 | 10100 | 25 |
| 406 | 20241230 | 122900 | 4519203540 | 10090 | 10110 | 10110 | 10090 | 664 |
| 407 | 20241230 | 122800 | 4512498230 | 10110 | 10110 | 10110 | 10110 | 29 |
| 408 | 20241230 | 122700 | 4512205040 | 10130 | 10100 | 10130 | 10100 | 44 |
| 409 | 20241230 | 122600 | 4511760190 | 10110 | 10110 | 10110 | 10100 | 857 |
| 410 | 20241230 | 122500 | 4503098480 | 10120 | 10140 | 10140 | 10120 | 328 |
| 411 | 20241230 | 122400 | 4499777400 | 10130 | 10130 | 10130 | 10130 | 45 |
| 412 | 20241230 | 122300 | 4499321550 | 10130 | 10150 | 10150 | 10130 | 489 |
| 413 | 20241230 | 122200 | 4494365490 | 10150 | 10150 | 10150 | 10150 | 491 |
| 414 | 20241230 | 122100 | 4489381840 | 10150 | 10170 | 10170 | 10150 | 1014 |
| 415 | 20241230 | 122000 | 4479081980 | 10180 | 10160 | 10180 | 10160 | 109 |
| 416 | 20241230 | 121900 | 4477972440 | 10150 | 10160 | 10160 | 10150 | 822 |
| 417 | 20241230 | 121800 | 4469625090 | 10200 | 10210 | 10210 | 10200 | 115 |
| 418 | 20241230 | 121700 | 4468451900 | 10210 | 10210 | 10210 | 10210 | 416 |
| 419 | 20241230 | 121600 | 4464204540 | 10150 | 10160 | 10210 | 10150 | 469 |
| 420 | 20241230 | 121500 | 4459439370 | 10170 | 10210 | 10210 | 10170 | 394 |
| 421 | 20241230 | 121400 | 4455430500 | 10200 | 10180 | 10200 | 10180 | 150 |
| 422 | 20241230 | 121300 | 4453901500 | 10180 | 10210 | 10250 | 10180 | 733 |
| 423 | 20241230 | 121200 | 4446416940 | 10260 | 10190 | 10260 | 10190 | 4763 |
| 424 | 20241230 | 121100 | 4397742190 | 10190 | 10190 | 10190 | 10190 | 20 |
| 425 | 20241230 | 121000 | 4397538390 | 10190 | 10150 | 10190 | 10150 | 226 |
| 426 | 20241230 | 120900 | 4395244280 | 10160 | 10170 | 10190 | 10160 | 304 |
| 427 | 20241230 | 120800 | 4392150140 | 10170 | 10210 | 10230 | 10170 | 847 |
| 428 | 20241230 | 120700 | 4383503600 | 10230 | 10170 | 10230 | 10160 | 2088 |
| 429 | 20241230 | 120600 | 4362212620 | 10170 | 10130 | 10170 | 10120 | 253 |
| 430 | 20241230 | 120500 | 4359643710 | 10140 | 10200 | 10220 | 10140 | 701 |
| 431 | 20241230 | 120400 | 4352514660 | 10200 | 10130 | 10240 | 10130 | 3397 |
| 432 | 20241230 | 120300 | 4317876810 | 10110 | 10100 | 10110 | 10100 | 190 |
| 433 | 20241230 | 120200 | 4315957430 | 10100 | 10070 | 10100 | 10060 | 62 |
| 434 | 20241230 | 120100 | 4315333570 | 10060 | 10080 | 10080 | 10060 | 1507 |
| 435 | 20241230 | 120000 | 4300163170 | 10070 | 10070 | 10070 | 10070 | 66 |
| 436 | 20241230 | 115900 | 4299498550 | 10070 | 10070 | 10070 | 10060 | 1073 |
| 437 | 20241230 | 115800 | 4288701920 | 10060 | 10090 | 10090 | 10060 | 4217 |
| 438 | 20241230 | 115700 | 4246231640 | 10090 | 10120 | 10120 | 10080 | 5900 |
| 439 | 20241230 | 115600 | 4186622540 | 10130 | 10140 | 10150 | 10130 | 654 |
| 440 | 20241230 | 115500 | 4179996520 | 10130 | 10130 | 10130 | 10130 | 59 |
| 441 | 20241230 | 115400 | 4179398850 | 10140 | 10150 | 10150 | 10140 | 11 |
| 442 | 20241230 | 115300 | 4179287290 | 10140 | 10140 | 10140 | 10120 | 245 |
| 443 | 20241230 | 115200 | 4176805890 | 10120 | 10130 | 10130 | 10120 | 973 |
| 444 | 20241230 | 115100 | 4166953630 | 10130 | 10130 | 10130 | 10130 | 14 |
| 445 | 20241230 | 115000 | 4166811810 | 10120 | 10140 | 10140 | 10120 | 306 |
| 446 | 20241230 | 114900 | 4163712470 | 10130 | 10130 | 10130 | 10130 | 6 |
| 447 | 20241230 | 114800 | 4163651690 | 10130 | 10120 | 10130 | 10120 | 206 |
| 448 | 20241230 | 114700 | 4161566940 | 10120 | 10130 | 10130 | 10120 | 186 |
| 449 | 20241230 | 114600 | 4159683620 | 10120 | 10130 | 10130 | 10120 | 344 |
| 450 | 20241230 | 114500 | 4156200880 | 10130 | 10130 | 10130 | 10130 | 17 |
| 451 | 20241230 | 114400 | 4156028670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 452 | 20241230 | 114300 | 4156028670 | 10130 | 10140 | 10140 | 10130 | 812 |
| 453 | 20241230 | 114200 | 4147802980 | 10140 | 10150 | 10150 | 10140 | 456 |
| 454 | 20241230 | 114100 | 4143179030 | 10160 | 10160 | 10160 | 10140 | 827 |
| 455 | 20241230 | 114000 | 4134780690 | 10170 | 10170 | 10170 | 10170 | 1 |
| 456 | 20241230 | 113900 | 4134770520 | 10140 | 10150 | 10150 | 10140 | 1575 |
| 457 | 20241230 | 113800 | 4118789630 | 10150 | 10170 | 10170 | 10150 | 28 |
| 458 | 20241230 | 113700 | 4118505320 | 10150 | 10150 | 10190 | 10140 | 362 |
| 459 | 20241230 | 113600 | 4114830490 | 10180 | 10170 | 10180 | 10150 | 537 |
| 460 | 20241230 | 113500 | 4109379150 | 10170 | 10170 | 10170 | 10150 | 272 |
| 461 | 20241230 | 113400 | 4106612970 | 10170 | 10150 | 10170 | 10150 | 32 |
| 462 | 20241230 | 113300 | 4106288110 | 10170 | 10170 | 10170 | 10170 | 0 |
| 463 | 20241230 | 113200 | 4106288110 | 10170 | 10140 | 10170 | 10140 | 6 |
| 464 | 20241230 | 113100 | 4106227240 | 10140 | 10140 | 10140 | 10130 | 129 |
| 465 | 20241230 | 113000 | 4104919500 | 10130 | 10150 | 10150 | 10130 | 706 |
| 466 | 20241230 | 112900 | 4097759930 | 10190 | 10190 | 10190 | 10190 | 0 |
| 467 | 20241230 | 112800 | 4097759930 | 10190 | 10190 | 10190 | 10190 | 100 |
| 468 | 20241230 | 112700 | 4096740930 | 10190 | 10190 | 10190 | 10190 | 1 |
| 469 | 20241230 | 112600 | 4096730740 | 10160 | 10150 | 10190 | 10150 | 4729 |
| 470 | 20241230 | 112500 | 4048731280 | 10150 | 10150 | 10150 | 10150 | 1 |
| 471 | 20241230 | 112400 | 4048721130 | 10200 | 10190 | 10200 | 10120 | 401 |
| 472 | 20241230 | 112300 | 4044652210 | 10120 | 10180 | 10180 | 10120 | 1352 |
| 473 | 20241230 | 112200 | 4030931360 | 10200 | 10150 | 10200 | 10150 | 2714 |
| 474 | 20241230 | 112100 | 4003264250 | 10140 | 10170 | 10180 | 10140 | 1547 |
| 475 | 20241230 | 112000 | 3987529360 | 10160 | 10140 | 10160 | 10140 | 76 |
| 476 | 20241230 | 111900 | 3986758200 | 10170 | 10150 | 10170 | 10150 | 47 |
| 477 | 20241230 | 111800 | 3986280650 | 10130 | 10130 | 10130 | 10120 | 823 |
| 478 | 20241230 | 111700 | 3977944460 | 10150 | 10130 | 10150 | 10130 | 536 |
| 479 | 20241230 | 111600 | 3972514150 | 10130 | 10160 | 10160 | 10130 | 513 |
| 480 | 20241230 | 111500 | 3967313340 | 10160 | 10160 | 10170 | 10160 | 39 |
| 481 | 20241230 | 111400 | 3966917040 | 10180 | 10160 | 10180 | 10150 | 432 |
| 482 | 20241230 | 111300 | 3962526270 | 10160 | 10140 | 10160 | 10140 | 562 |
| 483 | 20241230 | 111200 | 3956826780 | 10140 | 10140 | 10140 | 10130 | 19 |
| 484 | 20241230 | 111100 | 3956634150 | 10130 | 10140 | 10140 | 10130 | 599 |
| 485 | 20241230 | 111000 | 3950565690 | 10140 | 10150 | 10150 | 10130 | 822 |
| 486 | 20241230 | 110900 | 3942232400 | 10150 | 10160 | 10160 | 10150 | 106 |
| 487 | 20241230 | 110800 | 3941156000 | 10190 | 10160 | 10200 | 10150 | 879 |
| 488 | 20241230 | 110700 | 3932193420 | 10180 | 10180 | 10180 | 10180 | 0 |
| 489 | 20241230 | 110600 | 3932193420 | 10180 | 10140 | 10180 | 10130 | 189 |
| 490 | 20241230 | 110500 | 3930272850 | 10130 | 10150 | 10150 | 10130 | 1000 |
| 491 | 20241230 | 110400 | 3920138510 | 10150 | 10160 | 10160 | 10150 | 882 |
| 492 | 20241230 | 110300 | 3911182340 | 10160 | 10180 | 10180 | 10150 | 1247 |
| 493 | 20241230 | 110200 | 3898510590 | 10200 | 10200 | 10200 | 10200 | 174 |
| 494 | 20241230 | 110100 | 3896735790 | 10180 | 10200 | 10200 | 10180 | 137 |
| 495 | 20241230 | 110000 | 3895341110 | 10170 | 10170 | 10170 | 10170 | 29 |
| 496 | 20241230 | 105900 | 3895046180 | 10180 | 10170 | 10180 | 10170 | 105 |
| 497 | 20241230 | 105800 | 3893977380 | 10180 | 10180 | 10190 | 10180 | 1339 |
| 498 | 20241230 | 105700 | 3880343330 | 10160 | 10190 | 10190 | 10160 | 291 |
| 499 | 20241230 | 105600 | 3877382800 | 10170 | 10180 | 10180 | 10160 | 213 |
| 500 | 20241230 | 105500 | 3875215530 | 10160 | 10170 | 10170 | 10160 | 326 |
| 501 | 20241230 | 105400 | 3871903200 | 10190 | 10180 | 10200 | 10180 | 1227 |
| 502 | 20241230 | 105300 | 3859398300 | 10160 | 10150 | 10190 | 10150 | 107 |
| 503 | 20241230 | 105200 | 3858311210 | 10180 | 10180 | 10180 | 10180 | 520 |
| 504 | 20241230 | 105100 | 3853017610 | 10180 | 10170 | 10180 | 10140 | 1131 |
| 505 | 20241230 | 105000 | 3841532570 | 10140 | 10130 | 10170 | 10130 | 478 |
| 506 | 20241230 | 104900 | 3836674540 | 10130 | 10160 | 10160 | 10130 | 426 |
| 507 | 20241230 | 104800 | 3832353880 | 10120 | 10120 | 10120 | 10120 | 706 |
| 508 | 20241230 | 104700 | 3825209160 | 10120 | 10120 | 10120 | 10120 | 26 |
| 509 | 20241230 | 104600 | 3824946040 | 10120 | 10120 | 10120 | 10120 | 354 |
| 510 | 20241230 | 104500 | 3821363560 | 10120 | 10120 | 10120 | 10120 | 762 |
| 511 | 20241230 | 104400 | 3813652120 | 10120 | 10140 | 10170 | 10120 | 741 |
| 512 | 20241230 | 104300 | 3806129950 | 10150 | 10130 | 10150 | 10120 | 1171 |
| 513 | 20241230 | 104200 | 3794275540 | 10160 | 10120 | 10160 | 10120 | 415 |
| 514 | 20241230 | 104100 | 3790075580 | 10120 | 10150 | 10150 | 10120 | 420 |
| 515 | 20241230 | 104000 | 3785821310 | 10150 | 10150 | 10150 | 10150 | 35 |
| 516 | 20241230 | 103900 | 3785466060 | 10150 | 10150 | 10150 | 10150 | 353 |
| 517 | 20241230 | 103800 | 3781883110 | 10150 | 10160 | 10160 | 10150 | 2 |
| 518 | 20241230 | 103700 | 3781862800 | 10160 | 10130 | 10160 | 10130 | 1543 |
| 519 | 20241230 | 103600 | 3766213130 | 10130 | 10130 | 10130 | 10130 | 407 |
| 520 | 20241230 | 103500 | 3762090220 | 10130 | 10140 | 10140 | 10130 | 199 |
| 521 | 20241230 | 103400 | 3760072900 | 10140 | 10140 | 10160 | 10140 | 423 |
| 522 | 20241230 | 103300 | 3755783000 | 10140 | 10140 | 10160 | 10130 | 27 |
| 523 | 20241230 | 103200 | 3755509220 | 10140 | 10130 | 10140 | 10120 | 1082 |
| 524 | 20241230 | 103100 | 3744553680 | 10120 | 10130 | 10130 | 10120 | 188 |
| 525 | 20241230 | 103000 | 3742650860 | 10120 | 10170 | 10170 | 10120 | 125 |
| 526 | 20241230 | 102900 | 3741381100 | 10170 | 10120 | 10170 | 10120 | 496 |
| 527 | 20241230 | 102800 | 3736361530 | 10110 | 10110 | 10150 | 10110 | 1015 |
| 528 | 20241230 | 102700 | 3726090640 | 10110 | 10180 | 10200 | 10110 | 4728 |
| 529 | 20241230 | 102600 | 3678181300 | 10180 | 10200 | 10210 | 10180 | 382 |
| 530 | 20241230 | 102500 | 3674288560 | 10210 | 10210 | 10210 | 10210 | 501 |
| 531 | 20241230 | 102400 | 3669173350 | 10210 | 10190 | 10210 | 10190 | 326 |
| 532 | 20241230 | 102300 | 3665851190 | 10190 | 10210 | 10210 | 10190 | 466 |
| 533 | 20241230 | 102200 | 3661098980 | 10210 | 10220 | 10220 | 10210 | 135 |
| 534 | 20241230 | 102100 | 3659720460 | 10220 | 10220 | 10250 | 10220 | 113 |
| 535 | 20241230 | 102000 | 3658565570 | 10220 | 10220 | 10220 | 10220 | 270 |
| 536 | 20241230 | 101900 | 3655806170 | 10230 | 10220 | 10230 | 10210 | 621 |
| 537 | 20241230 | 101800 | 3649460520 | 10210 | 10270 | 10270 | 10210 | 1439 |
| 538 | 20241230 | 101700 | 3634725730 | 10270 | 10260 | 10290 | 10260 | 323 |
| 539 | 20241230 | 101600 | 3631411710 | 10300 | 10290 | 10300 | 10260 | 515 |
| 540 | 20241230 | 101500 | 3626113310 | 10260 | 10280 | 10320 | 10260 | 1968 |
| 541 | 20241230 | 101400 | 3605862040 | 10280 | 10260 | 10280 | 10260 | 358 |
| 542 | 20241230 | 101300 | 3602185770 | 10260 | 10250 | 10260 | 10230 | 996 |
| 543 | 20241230 | 101200 | 3591977780 | 10260 | 10250 | 10260 | 10240 | 546 |
| 544 | 20241230 | 101100 | 3586382160 | 10240 | 10220 | 10250 | 10220 | 326 |
| 545 | 20241230 | 101000 | 3583045340 | 10210 | 10240 | 10240 | 10210 | 722 |
| 546 | 20241230 | 100900 | 3575661570 | 10240 | 10220 | 10240 | 10220 | 23 |
| 547 | 20241230 | 100800 | 3575426270 | 10240 | 10220 | 10240 | 10220 | 154 |
| 548 | 20241230 | 100700 | 3573852370 | 10220 | 10240 | 10260 | 10220 | 1313 |
| 549 | 20241230 | 100600 | 3560401210 | 10240 | 10240 | 10240 | 10220 | 2669 |
| 550 | 20241230 | 100500 | 3533118910 | 10240 | 10220 | 10240 | 10220 | 47 |
| 551 | 20241230 | 100400 | 3532638310 | 10190 | 10190 | 10190 | 10190 | 77 |
| 552 | 20241230 | 100300 | 3531853680 | 10210 | 10150 | 10210 | 10150 | 1355 |
| 553 | 20241230 | 100200 | 3518053740 | 10150 | 10210 | 10210 | 10150 | 3130 |
| 554 | 20241230 | 100100 | 3486227310 | 10210 | 10210 | 10210 | 10180 | 781 |
| 555 | 20241230 | 100000 | 3478273000 | 10200 | 10220 | 10220 | 10190 | 1412 |
| 556 | 20241230 | 095900 | 3463861270 | 10250 | 10250 | 10260 | 10210 | 865 |
| 557 | 20241230 | 095800 | 3454998450 | 10250 | 10190 | 10250 | 10180 | 1817 |
| 558 | 20241230 | 095700 | 3436473450 | 10190 | 10190 | 10200 | 10160 | 654 |
| 559 | 20241230 | 095600 | 3429822090 | 10190 | 10250 | 10260 | 10190 | 1561 |
| 560 | 20241230 | 095500 | 3413863530 | 10260 | 10210 | 10260 | 10210 | 520 |
| 561 | 20241230 | 095400 | 3408536430 | 10230 | 10230 | 10230 | 10220 | 1296 |
| 562 | 20241230 | 095300 | 3395282770 | 10230 | 10230 | 10280 | 10230 | 2342 |
| 563 | 20241230 | 095200 | 3371256960 | 10220 | 10220 | 10260 | 10220 | 1799 |
| 564 | 20241230 | 095100 | 3352842650 | 10220 | 10200 | 10220 | 10180 | 999 |
| 565 | 20241230 | 095000 | 3342639920 | 10200 | 10190 | 10200 | 10180 | 261 |
| 566 | 20241230 | 094900 | 3339979890 | 10190 | 10170 | 10190 | 10160 | 898 |
| 567 | 20241230 | 094800 | 3330837190 | 10170 | 10170 | 10180 | 10160 | 543 |
| 568 | 20241230 | 094700 | 3325319630 | 10160 | 10180 | 10180 | 10160 | 71 |
| 569 | 20241230 | 094600 | 3324597910 | 10180 | 10200 | 10200 | 10170 | 496 |
| 570 | 20241230 | 094500 | 3319546930 | 10200 | 10150 | 10220 | 10150 | 1342 |
| 571 | 20241230 | 094400 | 3305862600 | 10130 | 10130 | 10160 | 10130 | 486 |
| 572 | 20241230 | 094300 | 3300937210 | 10160 | 10130 | 10170 | 10120 | 1421 |
| 573 | 20241230 | 094200 | 3286503200 | 10120 | 10160 | 10170 | 10090 | 1282 |
| 574 | 20241230 | 094100 | 3273521790 | 10160 | 10160 | 10180 | 10140 | 643 |
| 575 | 20241230 | 094000 | 3266983060 | 10160 | 10070 | 10160 | 10070 | 870 |
| 576 | 20241230 | 093900 | 3258184600 | 10070 | 10100 | 10110 | 10070 | 3304 |
| 577 | 20241230 | 093800 | 3224888650 | 10100 | 10170 | 10170 | 10080 | 4854 |
| 578 | 20241230 | 093700 | 3175835070 | 10150 | 10130 | 10170 | 10120 | 1802 |
| 579 | 20241230 | 093600 | 3157562130 | 10160 | 10180 | 10200 | 10070 | 14367 |
| 580 | 20241230 | 093500 | 3012009070 | 10180 | 10200 | 10210 | 10180 | 2898 |
| 581 | 20241230 | 093400 | 2982473660 | 10200 | 10210 | 10250 | 10200 | 885 |
| 582 | 20241230 | 093300 | 2973445560 | 10210 | 10220 | 10250 | 10210 | 204 |
| 583 | 20241230 | 093200 | 2971361270 | 10210 | 10220 | 10230 | 10210 | 2111 |
| 584 | 20241230 | 093100 | 2949806510 | 10220 | 10210 | 10260 | 10210 | 1189 |
| 585 | 20241230 | 093000 | 2937664100 | 10210 | 10230 | 10260 | 10210 | 5191 |
| 586 | 20241230 | 092900 | 2884636630 | 10240 | 10270 | 10270 | 10240 | 695 |
| 587 | 20241230 | 092800 | 2877502510 | 10280 | 10250 | 10290 | 10230 | 2535 |
| 588 | 20241230 | 092700 | 2851518840 | 10250 | 10290 | 10320 | 10250 | 673 |
| 589 | 20241230 | 092600 | 2844612870 | 10290 | 10320 | 10340 | 10280 | 1934 |
| 590 | 20241230 | 092500 | 2824643300 | 10320 | 10230 | 10320 | 10220 | 2000 |
| 591 | 20241230 | 092400 | 2804059820 | 10220 | 10280 | 10290 | 10220 | 2319 |
| 592 | 20241230 | 092300 | 2780269960 | 10280 | 10310 | 10340 | 10270 | 1128 |
| 593 | 20241230 | 092200 | 2768666830 | 10270 | 10380 | 10390 | 10270 | 2667 |
| 594 | 20241230 | 092100 | 2741108820 | 10390 | 10220 | 10410 | 10220 | 9701 |
| 595 | 20241230 | 092000 | 2640785020 | 10200 | 10200 | 10220 | 10190 | 1375 |
| 596 | 20241230 | 091900 | 2626762140 | 10230 | 10220 | 10240 | 10200 | 1499 |
| 597 | 20241230 | 091800 | 2611442040 | 10220 | 10210 | 10240 | 10180 | 1889 |
| 598 | 20241230 | 091700 | 2592159280 | 10220 | 10190 | 10250 | 10170 | 924 |
| 599 | 20241230 | 091600 | 2582737770 | 10200 | 10210 | 10250 | 10180 | 2066 |
| 600 | 20241230 | 091500 | 2561670220 | 10210 | 10260 | 10270 | 10180 | 1928 |
| 601 | 20241230 | 091400 | 2541955970 | 10260 | 10220 | 10260 | 10160 | 4821 |
| 602 | 20241230 | 091300 | 2492842300 | 10220 | 10240 | 10280 | 10200 | 4258 |
| 603 | 20241230 | 091200 | 2449316140 | 10280 | 10240 | 10290 | 10200 | 2883 |
| 604 | 20241230 | 091100 | 2419797430 | 10250 | 10250 | 10300 | 10200 | 17327 |
| 605 | 20241230 | 091000 | 2242723530 | 10250 | 10350 | 10360 | 10250 | 6719 |
| 606 | 20241230 | 090900 | 2173510800 | 10390 | 10350 | 10420 | 10340 | 4178 |
| 607 | 20241230 | 090800 | 2130264000 | 10350 | 10380 | 10460 | 10350 | 6487 |
| 608 | 20241230 | 090700 | 2062833270 | 10330 | 10390 | 10410 | 10300 | 12876 |
| 609 | 20241230 | 090600 | 1929552930 | 10390 | 10500 | 10530 | 10380 | 13608 |
| 610 | 20241230 | 090500 | 1787536100 | 10520 | 10470 | 10540 | 10450 | 4892 |
| 611 | 20241230 | 090400 | 1736294080 | 10470 | 10490 | 10600 | 10460 | 6551 |
| 612 | 20241230 | 090300 | 1667505140 | 10490 | 10540 | 10620 | 10470 | 19675 |
| 613 | 20241230 | 090200 | 1460218320 | 10540 | 10670 | 10700 | 10520 | 28458 |
| 614 | 20241230 | 090100 | 1158236660 | 10670 | 10620 | 10810 | 10590 | 26775 |
| 615 | 20241230 | 090000 | 872763400 | 10630 | 10870 | 10870 | 10610 | 80463 |