32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 3 | 20250107 | 191200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250107 | 191100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250107 | 191000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250107 | 190900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250107 | 190800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250107 | 190700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250107 | 190600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250107 | 190500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250107 | 190400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250107 | 190300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250107 | 190200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250107 | 190100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250107 | 190000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250107 | 185900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250107 | 185800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250107 | 185700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250107 | 185600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250107 | 185500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250107 | 185400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250107 | 185300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250107 | 185200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250107 | 185100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250107 | 185000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250107 | 184900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250107 | 184800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250107 | 184700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250107 | 184600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250107 | 184500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250107 | 184400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250107 | 184300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 33 | 20250107 | 184200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250107 | 184100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250107 | 184000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250107 | 183900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250107 | 183800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250107 | 183700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250107 | 183600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250107 | 183500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250107 | 183400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250107 | 183300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250107 | 183200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250107 | 183100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250107 | 183000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250107 | 182900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250107 | 182800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250107 | 182700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250107 | 182600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250107 | 182500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250107 | 182400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250107 | 182300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250107 | 182200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250107 | 182100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250107 | 182000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250107 | 181900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250107 | 181800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250107 | 181700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250107 | 181600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250107 | 181500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250107 | 181400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250107 | 181300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 63 | 20250107 | 181200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250107 | 181100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250107 | 181000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250107 | 180900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250107 | 180800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250107 | 180700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250107 | 180600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250107 | 180500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250107 | 180400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250107 | 180300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250107 | 180200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250107 | 180100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250107 | 180000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250107 | 175900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250107 | 175800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250107 | 175700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250107 | 175600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250107 | 175500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250107 | 175400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250107 | 175300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250107 | 175200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250107 | 175100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250107 | 175000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250107 | 174900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250107 | 174800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250107 | 174700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250107 | 174600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250107 | 174500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250107 | 174400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250107 | 174300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 93 | 20250107 | 174200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250107 | 174100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250107 | 174000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250107 | 173900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250107 | 173800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250107 | 173700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250107 | 173600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250107 | 173500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250107 | 173400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250107 | 173300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250107 | 173200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250107 | 173100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250107 | 173000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250107 | 172900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250107 | 172800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250107 | 172700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250107 | 172600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250107 | 172500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250107 | 172400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250107 | 172300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250107 | 172200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250107 | 172100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250107 | 172000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250107 | 171900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250107 | 171800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250107 | 171700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250107 | 171600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250107 | 171500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250107 | 171400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250107 | 171300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 123 | 20250107 | 171200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250107 | 171100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250107 | 171000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250107 | 170900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250107 | 170800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250107 | 170700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250107 | 170600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250107 | 170500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250107 | 170400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250107 | 170300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250107 | 170200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250107 | 170100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250107 | 170000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250107 | 165900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250107 | 165800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250107 | 165700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250107 | 165600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250107 | 165500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250107 | 165400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250107 | 165300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250107 | 165200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250107 | 165100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250107 | 165000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250107 | 164900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250107 | 164800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250107 | 164700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250107 | 164600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250107 | 164500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250107 | 164400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250107 | 164300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 153 | 20250107 | 164200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250107 | 164100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250107 | 164000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250107 | 163900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250107 | 163800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250107 | 163700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250107 | 163600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250107 | 163500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250107 | 163400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250107 | 163300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250107 | 163200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250107 | 163100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250107 | 163000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250107 | 162900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250107 | 162800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250107 | 162700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250107 | 162600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250107 | 162500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250107 | 162400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250107 | 162300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250107 | 162200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250107 | 162100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250107 | 162000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250107 | 161900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250107 | 161800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250107 | 161700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250107 | 161600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250107 | 161500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250107 | 161400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250107 | 161300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 183 | 20250107 | 161200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250107 | 161100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250107 | 161000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250107 | 160900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250107 | 160800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250107 | 160700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250107 | 160600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250107 | 160500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250107 | 160400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250107 | 160300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250107 | 160200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250107 | 160100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250107 | 160000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250107 | 155900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250107 | 155800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250107 | 155700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250107 | 155600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250107 | 155500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250107 | 155400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250107 | 155300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250107 | 155200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250107 | 155100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250107 | 155000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250107 | 154900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250107 | 154800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250107 | 154700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250107 | 154600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20250107 | 154500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20250107 | 154400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20250107 | 154300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 213 | 20250107 | 154200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20250107 | 154100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20250107 | 154000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20250107 | 153900 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20250107 | 153800 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20250107 | 153700 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20250107 | 153600 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20250107 | 153500 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20250107 | 153400 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20250107 | 153300 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20250107 | 153200 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20250107 | 153100 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20250107 | 153000 | 2389499270 | 10160 | 10160 | 10160 | 10160 | 2614 |
| 226 | 20250107 | 152900 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20250107 | 152800 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20250107 | 152700 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250107 | 152600 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20250107 | 152500 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20250107 | 152400 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20250107 | 152300 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20250107 | 152200 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20250107 | 152100 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20250107 | 152000 | 2362941030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20250107 | 151900 | 2362941030 | 10120 | 10130 | 10130 | 10120 | 338 |
| 237 | 20250107 | 151800 | 2359520360 | 10130 | 10140 | 10140 | 10120 | 2789 |
| 238 | 20250107 | 151700 | 2331265480 | 10140 | 10140 | 10140 | 10140 | 120 |
| 239 | 20250107 | 151600 | 2330048680 | 10140 | 10140 | 10140 | 10140 | 567 |
| 240 | 20250107 | 151500 | 2324299300 | 10140 | 10140 | 10140 | 10140 | 213 |
| 241 | 20250107 | 151400 | 2322139480 | 10150 | 10160 | 10160 | 10150 | 1335 |
| 242 | 20250107 | 151300 | 2308589200 | 10150 | 10150 | 10160 | 10150 | 416 |
| 243 | 20250107 | 151200 | 2304364910 | 10160 | 10150 | 10160 | 10150 | 610 |
| 244 | 20250107 | 151100 | 2298170310 | 10160 | 10150 | 10160 | 10150 | 22 |
| 245 | 20250107 | 151000 | 2297947000 | 10150 | 10140 | 10150 | 10140 | 227 |
| 246 | 20250107 | 150900 | 2295644120 | 10130 | 10160 | 10160 | 10130 | 124 |
| 247 | 20250107 | 150800 | 2294387350 | 10160 | 10140 | 10160 | 10130 | 1498 |
| 248 | 20250107 | 150700 | 2279198110 | 10160 | 10130 | 10160 | 10130 | 291 |
| 249 | 20250107 | 150600 | 2276248720 | 10160 | 10140 | 10160 | 10140 | 200 |
| 250 | 20250107 | 150500 | 2274219060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20250107 | 150400 | 2274219060 | 10130 | 10140 | 10150 | 10130 | 576 |
| 252 | 20250107 | 150300 | 2268382630 | 10150 | 10130 | 10150 | 10130 | 627 |
| 253 | 20250107 | 150200 | 2262020370 | 10140 | 10140 | 10140 | 10130 | 231 |
| 254 | 20250107 | 150100 | 2259679670 | 10140 | 10130 | 10140 | 10120 | 1051 |
| 255 | 20250107 | 150000 | 2249038530 | 10160 | 10170 | 10170 | 10130 | 695 |
| 256 | 20250107 | 145900 | 2241989110 | 10130 | 10170 | 10180 | 10130 | 1123 |
| 257 | 20250107 | 145800 | 2230590070 | 10170 | 10140 | 10180 | 10130 | 4262 |
| 258 | 20250107 | 145700 | 2187239410 | 10140 | 10120 | 10140 | 10120 | 906 |
| 259 | 20250107 | 145600 | 2178065640 | 10090 | 10090 | 10120 | 10090 | 114 |
| 260 | 20250107 | 145500 | 2176915350 | 10120 | 10100 | 10120 | 10100 | 607 |
| 261 | 20250107 | 145400 | 2170784630 | 10120 | 10100 | 10120 | 10100 | 286 |
| 262 | 20250107 | 145300 | 2167894930 | 10100 | 10100 | 10100 | 10100 | 199 |
| 263 | 20250107 | 145200 | 2165885030 | 10100 | 10070 | 10100 | 10070 | 12 |
| 264 | 20250107 | 145100 | 2165764130 | 10060 | 10060 | 10060 | 10060 | 0 |
| 265 | 20250107 | 145000 | 2165764130 | 10060 | 10060 | 10060 | 10060 | 0 |
| 266 | 20250107 | 144900 | 2165764130 | 10060 | 10110 | 10110 | 10060 | 1338 |
| 267 | 20250107 | 144800 | 2152303690 | 10070 | 10080 | 10110 | 10070 | 2511 |
| 268 | 20250107 | 144700 | 2127013640 | 10110 | 10110 | 10110 | 10110 | 112 |
| 269 | 20250107 | 144600 | 2125881320 | 10110 | 10110 | 10120 | 10110 | 302 |
| 270 | 20250107 | 144500 | 2122825190 | 10070 | 10070 | 10110 | 10070 | 160 |
| 271 | 20250107 | 144400 | 2121212790 | 10110 | 10110 | 10110 | 10110 | 10 |
| 272 | 20250107 | 144300 | 2121111690 | 10060 | 10070 | 10070 | 10060 | 1128 |
| 273 | 20250107 | 144200 | 2109757960 | 10100 | 10080 | 10110 | 10080 | 941 |
| 274 | 20250107 | 144100 | 2100272630 | 10080 | 10060 | 10080 | 10040 | 532 |
| 275 | 20250107 | 144000 | 2094927270 | 10060 | 10080 | 10080 | 10060 | 541 |
| 276 | 20250107 | 143900 | 2089483990 | 10070 | 10080 | 10080 | 10070 | 1144 |
| 277 | 20250107 | 143800 | 2077962630 | 10080 | 10080 | 10090 | 10080 | 272 |
| 278 | 20250107 | 143700 | 2075220680 | 10090 | 10090 | 10090 | 10080 | 31 |
| 279 | 20250107 | 143600 | 2074908090 | 10070 | 10070 | 10090 | 10070 | 925 |
| 280 | 20250107 | 143500 | 2065591560 | 10070 | 10080 | 10090 | 10070 | 1143 |
| 281 | 20250107 | 143400 | 2054075960 | 10090 | 10090 | 10090 | 10090 | 1 |
| 282 | 20250107 | 143300 | 2054065870 | 10090 | 10090 | 10090 | 10090 | 366 |
| 283 | 20250107 | 143200 | 2050372930 | 10090 | 10090 | 10090 | 10090 | 49 |
| 284 | 20250107 | 143100 | 2049878520 | 10090 | 10100 | 10100 | 10090 | 336 |
| 285 | 20250107 | 143000 | 2046487750 | 10110 | 10110 | 10110 | 10110 | 500 |
| 286 | 20250107 | 142900 | 2041432750 | 10080 | 10110 | 10110 | 10080 | 722 |
| 287 | 20250107 | 142800 | 2034154960 | 10100 | 10100 | 10100 | 10100 | 503 |
| 288 | 20250107 | 142700 | 2029074660 | 10100 | 10070 | 10100 | 10070 | 367 |
| 289 | 20250107 | 142600 | 2025378940 | 10060 | 10060 | 10060 | 10060 | 65 |
| 290 | 20250107 | 142500 | 2024725040 | 10060 | 10100 | 10100 | 10060 | 16 |
| 291 | 20250107 | 142400 | 2024564040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20250107 | 142300 | 2024564040 | 10040 | 10050 | 10050 | 10040 | 923 |
| 293 | 20250107 | 142200 | 2015289000 | 10050 | 10070 | 10070 | 10050 | 438 |
| 294 | 20250107 | 142100 | 2010883100 | 10060 | 10070 | 10070 | 10060 | 296 |
| 295 | 20250107 | 142000 | 2007904900 | 10070 | 10080 | 10080 | 10070 | 120 |
| 296 | 20250107 | 141900 | 2006696200 | 10100 | 10100 | 10100 | 10100 | 100 |
| 297 | 20250107 | 141800 | 2005686200 | 10100 | 10100 | 10100 | 10100 | 140 |
| 298 | 20250107 | 141700 | 2004272200 | 10080 | 10100 | 10100 | 10080 | 60 |
| 299 | 20250107 | 141600 | 2003667300 | 10100 | 10100 | 10100 | 10100 | 230 |
| 300 | 20250107 | 141500 | 2001344300 | 10120 | 10100 | 10120 | 10100 | 127 |
| 301 | 20250107 | 141400 | 2000061580 | 10120 | 10110 | 10120 | 10110 | 122 |
| 302 | 20250107 | 141300 | 1998827880 | 10110 | 10090 | 10110 | 10090 | 123 |
| 303 | 20250107 | 141200 | 1997586350 | 10110 | 10080 | 10110 | 10070 | 167 |
| 304 | 20250107 | 141100 | 1995903040 | 10080 | 10100 | 10100 | 10080 | 497 |
| 305 | 20250107 | 141000 | 1990883900 | 10090 | 10090 | 10090 | 10090 | 20 |
| 306 | 20250107 | 140900 | 1990682100 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20250107 | 140800 | 1990682100 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20250107 | 140700 | 1990682100 | 10090 | 10090 | 10090 | 10090 | 209 |
| 309 | 20250107 | 140600 | 1988573290 | 10130 | 10100 | 10130 | 10100 | 401 |
| 310 | 20250107 | 140500 | 1984523160 | 10100 | 10130 | 10130 | 10100 | 901 |
| 311 | 20250107 | 140400 | 1975413980 | 10130 | 10130 | 10130 | 10130 | 718 |
| 312 | 20250107 | 140300 | 1968140640 | 10140 | 10130 | 10140 | 10110 | 835 |
| 313 | 20250107 | 140200 | 1959677740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20250107 | 140100 | 1959677740 | 10140 | 10120 | 10140 | 10120 | 481 |
| 315 | 20250107 | 140000 | 1954805700 | 10130 | 10120 | 10130 | 10120 | 11 |
| 316 | 20250107 | 135900 | 1954694370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20250107 | 135800 | 1954694370 | 10100 | 10120 | 10120 | 10100 | 1594 |
| 318 | 20250107 | 135700 | 1938564340 | 10120 | 10120 | 10120 | 10120 | 1 |
| 319 | 20250107 | 135600 | 1938554220 | 10130 | 10120 | 10130 | 10110 | 364 |
| 320 | 20250107 | 135500 | 1934869560 | 10110 | 10130 | 10150 | 10110 | 1190 |
| 321 | 20250107 | 135400 | 1922800650 | 10130 | 10130 | 10130 | 10130 | 210 |
| 322 | 20250107 | 135300 | 1920673350 | 10130 | 10110 | 10130 | 10110 | 1164 |
| 323 | 20250107 | 135200 | 1908884810 | 10110 | 10100 | 10110 | 10100 | 298 |
| 324 | 20250107 | 135100 | 1905872310 | 10060 | 10090 | 10110 | 10060 | 19 |
| 325 | 20250107 | 135000 | 1905680640 | 10080 | 10080 | 10080 | 10080 | 100 |
| 326 | 20250107 | 134900 | 1904672640 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20250107 | 134800 | 1904672640 | 10050 | 10050 | 10050 | 10050 | 1 |
| 328 | 20250107 | 134700 | 1904662590 | 10050 | 10060 | 10060 | 10050 | 161 |
| 329 | 20250107 | 134600 | 1903043570 | 10060 | 10060 | 10060 | 10060 | 133 |
| 330 | 20250107 | 134500 | 1901705590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 331 | 20250107 | 134400 | 1901705590 | 10080 | 10080 | 10080 | 10080 | 3 |
| 332 | 20250107 | 134300 | 1901675350 | 10080 | 10080 | 10080 | 10080 | 34 |
| 333 | 20250107 | 134200 | 1901332630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 334 | 20250107 | 134100 | 1901332630 | 10060 | 10060 | 10060 | 10060 | 30 |
| 335 | 20250107 | 134000 | 1901030830 | 10060 | 10060 | 10060 | 10060 | 300 |
| 336 | 20250107 | 133900 | 1898012830 | 10090 | 10070 | 10090 | 10050 | 5561 |
| 337 | 20250107 | 133800 | 1842110300 | 10050 | 10050 | 10050 | 10040 | 1316 |
| 338 | 20250107 | 133700 | 1828888170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 339 | 20250107 | 133600 | 1828888170 | 10070 | 10060 | 10070 | 10060 | 416 |
| 340 | 20250107 | 133500 | 1824702710 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20250107 | 133400 | 1824702710 | 10030 | 10060 | 10060 | 10030 | 668 |
| 342 | 20250107 | 133300 | 1817990920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20250107 | 133200 | 1817990920 | 10050 | 10050 | 10050 | 10050 | 101 |
| 344 | 20250107 | 133100 | 1816975870 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20250107 | 133000 | 1816975870 | 10050 | 10050 | 10050 | 10050 | 3 |
| 346 | 20250107 | 132900 | 1816945720 | 10110 | 10030 | 10110 | 10030 | 52 |
| 347 | 20250107 | 132800 | 1816424080 | 10030 | 10020 | 10050 | 10020 | 738 |
| 348 | 20250107 | 132700 | 1809016350 | 10020 | 10050 | 10050 | 10010 | 3147 |
| 349 | 20250107 | 132600 | 1777483510 | 10030 | 10040 | 10040 | 10030 | 173 |
| 350 | 20250107 | 132500 | 1775748310 | 10030 | 10030 | 10030 | 10030 | 101 |
| 351 | 20250107 | 132400 | 1774735280 | 10030 | 10030 | 10030 | 10020 | 141 |
| 352 | 20250107 | 132300 | 1773321730 | 10060 | 10040 | 10060 | 10020 | 4084 |
| 353 | 20250107 | 132200 | 1732367440 | 10050 | 10100 | 10100 | 10050 | 388 |
| 354 | 20250107 | 132100 | 1728466960 | 10100 | 10110 | 10110 | 10070 | 124 |
| 355 | 20250107 | 132000 | 1727218170 | 10060 | 10100 | 10100 | 10050 | 1832 |
| 356 | 20250107 | 131900 | 1708750840 | 10100 | 10100 | 10100 | 10100 | 250 |
| 357 | 20250107 | 131800 | 1706225840 | 10130 | 10110 | 10130 | 10100 | 4403 |
| 358 | 20250107 | 131700 | 1661748830 | 10110 | 10110 | 10110 | 10100 | 59 |
| 359 | 20250107 | 131600 | 1661152360 | 10110 | 10110 | 10110 | 10100 | 1254 |
| 360 | 20250107 | 131500 | 1648479370 | 10150 | 10120 | 10150 | 10110 | 73 |
| 361 | 20250107 | 131400 | 1647740840 | 10120 | 10130 | 10130 | 10120 | 11 |
| 362 | 20250107 | 131300 | 1647629510 | 10120 | 10130 | 10130 | 10120 | 4 |
| 363 | 20250107 | 131200 | 1647589020 | 10120 | 10130 | 10130 | 10120 | 654 |
| 364 | 20250107 | 131100 | 1640969430 | 10150 | 10150 | 10150 | 10150 | 2 |
| 365 | 20250107 | 131000 | 1640949130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 366 | 20250107 | 130900 | 1640949130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 367 | 20250107 | 130800 | 1640949130 | 10150 | 10130 | 10160 | 10120 | 77 |
| 368 | 20250107 | 130700 | 1640169530 | 10140 | 10130 | 10170 | 10130 | 101 |
| 369 | 20250107 | 130600 | 1639146170 | 10130 | 10130 | 10130 | 10130 | 2 |
| 370 | 20250107 | 130500 | 1639125910 | 10170 | 10160 | 10170 | 10140 | 223 |
| 371 | 20250107 | 130400 | 1636861700 | 10170 | 10150 | 10170 | 10150 | 34 |
| 372 | 20250107 | 130300 | 1636516020 | 10170 | 10170 | 10170 | 10170 | 360 |
| 373 | 20250107 | 130200 | 1632854820 | 10170 | 10160 | 10170 | 10160 | 329 |
| 374 | 20250107 | 130100 | 1629512170 | 10170 | 10160 | 10170 | 10130 | 494 |
| 375 | 20250107 | 130000 | 1624492130 | 10130 | 10170 | 10170 | 10130 | 42 |
| 376 | 20250107 | 125900 | 1624066270 | 10170 | 10160 | 10170 | 10160 | 65 |
| 377 | 20250107 | 125800 | 1623405810 | 10170 | 10160 | 10170 | 10160 | 14 |
| 378 | 20250107 | 125700 | 1623263560 | 10160 | 10150 | 10160 | 10150 | 348 |
| 379 | 20250107 | 125600 | 1619728160 | 10150 | 10140 | 10150 | 10140 | 173 |
| 380 | 20250107 | 125500 | 1617972800 | 10140 | 10100 | 10140 | 10090 | 711 |
| 381 | 20250107 | 125400 | 1610781060 | 10100 | 10100 | 10100 | 10100 | 94 |
| 382 | 20250107 | 125300 | 1609831660 | 10100 | 10090 | 10110 | 10080 | 828 |
| 383 | 20250107 | 125200 | 1601471380 | 10090 | 10110 | 10110 | 10090 | 1154 |
| 384 | 20250107 | 125100 | 1589814580 | 10120 | 10130 | 10130 | 10100 | 2674 |
| 385 | 20250107 | 125000 | 1562801430 | 10120 | 10110 | 10130 | 10110 | 1628 |
| 386 | 20250107 | 124900 | 1546341310 | 10140 | 10140 | 10140 | 10110 | 98 |
| 387 | 20250107 | 124800 | 1545350440 | 10110 | 10130 | 10140 | 10110 | 16 |
| 388 | 20250107 | 124700 | 1545188410 | 10140 | 10110 | 10140 | 10110 | 175 |
| 389 | 20250107 | 124600 | 1543417320 | 10130 | 10120 | 10130 | 10120 | 3 |
| 390 | 20250107 | 124500 | 1543386950 | 10130 | 10120 | 10140 | 10100 | 408 |
| 391 | 20250107 | 124400 | 1539261210 | 10120 | 10100 | 10120 | 10090 | 264 |
| 392 | 20250107 | 124300 | 1536594670 | 10120 | 10110 | 10120 | 10100 | 617 |
| 393 | 20250107 | 124200 | 1530360910 | 10120 | 10130 | 10130 | 10120 | 2 |
| 394 | 20250107 | 124100 | 1530340660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 395 | 20250107 | 124000 | 1530340660 | 10130 | 10120 | 10130 | 10110 | 966 |
| 396 | 20250107 | 123900 | 1520570480 | 10140 | 10120 | 10150 | 10120 | 234 |
| 397 | 20250107 | 123800 | 1518198270 | 10150 | 10120 | 10150 | 10100 | 842 |
| 398 | 20250107 | 123700 | 1509689070 | 10120 | 10130 | 10150 | 10110 | 1079 |
| 399 | 20250107 | 123600 | 1498771730 | 10130 | 10110 | 10130 | 10110 | 1269 |
| 400 | 20250107 | 123500 | 1485936120 | 10110 | 10140 | 10150 | 10110 | 234 |
| 401 | 20250107 | 123400 | 1483567280 | 10140 | 10150 | 10150 | 10120 | 415 |
| 402 | 20250107 | 123300 | 1479364780 | 10160 | 10120 | 10160 | 10120 | 1154 |
| 403 | 20250107 | 123200 | 1467685560 | 10110 | 10120 | 10130 | 10100 | 1406 |
| 404 | 20250107 | 123100 | 1453471220 | 10120 | 10150 | 10150 | 10120 | 1723 |
| 405 | 20250107 | 123000 | 1436001590 | 10150 | 10190 | 10210 | 10150 | 2715 |
| 406 | 20250107 | 122900 | 1408337500 | 10180 | 10190 | 10190 | 10160 | 1238 |
| 407 | 20250107 | 122800 | 1395748180 | 10190 | 10180 | 10200 | 10180 | 348 |
| 408 | 20250107 | 122700 | 1392203170 | 10170 | 10160 | 10180 | 10160 | 309 |
| 409 | 20250107 | 122600 | 1389057710 | 10160 | 10190 | 10190 | 10150 | 678 |
| 410 | 20250107 | 122500 | 1382164550 | 10160 | 10240 | 10240 | 10160 | 1460 |
| 411 | 20250107 | 122400 | 1367283100 | 10240 | 10200 | 10240 | 10180 | 2025 |
| 412 | 20250107 | 122300 | 1346614070 | 10190 | 10150 | 10200 | 10130 | 2177 |
| 413 | 20250107 | 122200 | 1324464870 | 10120 | 10110 | 10150 | 10110 | 382 |
| 414 | 20250107 | 122100 | 1320596450 | 10120 | 10120 | 10120 | 10120 | 453 |
| 415 | 20250107 | 122000 | 1316012090 | 10130 | 10130 | 10150 | 10130 | 1324 |
| 416 | 20250107 | 121900 | 1302599320 | 10170 | 10180 | 10200 | 10140 | 2217 |
| 417 | 20250107 | 121800 | 1280090100 | 10180 | 10160 | 10210 | 10150 | 693 |
| 418 | 20250107 | 121700 | 1273021530 | 10190 | 10160 | 10320 | 10160 | 9300 |
| 419 | 20250107 | 121600 | 1177811810 | 10150 | 10120 | 10160 | 10120 | 1348 |
| 420 | 20250107 | 121500 | 1164121660 | 10110 | 10100 | 10110 | 10100 | 326 |
| 421 | 20250107 | 121400 | 1160828670 | 10080 | 10070 | 10080 | 10060 | 140 |
| 422 | 20250107 | 121300 | 1159419050 | 10080 | 10110 | 10110 | 10080 | 498 |
| 423 | 20250107 | 121200 | 1154394690 | 10110 | 10120 | 10120 | 10110 | 685 |
| 424 | 20250107 | 121100 | 1147469330 | 10110 | 10110 | 10120 | 10110 | 1220 |
| 425 | 20250107 | 121000 | 1135134110 | 10110 | 10120 | 10150 | 10110 | 1676 |
| 426 | 20250107 | 120900 | 1118144060 | 10130 | 10150 | 10150 | 10120 | 551 |
| 427 | 20250107 | 120800 | 1112558460 | 10150 | 10140 | 10160 | 10140 | 895 |
| 428 | 20250107 | 120700 | 1103473540 | 10140 | 10120 | 10140 | 10120 | 437 |
| 429 | 20250107 | 120600 | 1099048480 | 10120 | 10110 | 10120 | 10100 | 437 |
| 430 | 20250107 | 120500 | 1094626960 | 10110 | 10100 | 10110 | 10090 | 302 |
| 431 | 20250107 | 120400 | 1091576950 | 10100 | 10100 | 10120 | 10100 | 277 |
| 432 | 20250107 | 120300 | 1088777800 | 10100 | 10100 | 10100 | 10100 | 43 |
| 433 | 20250107 | 120200 | 1088343500 | 10080 | 10080 | 10080 | 10060 | 29 |
| 434 | 20250107 | 120100 | 1088051600 | 10060 | 10090 | 10090 | 10060 | 5 |
| 435 | 20250107 | 120000 | 1088001210 | 10080 | 10070 | 10100 | 10060 | 275 |
| 436 | 20250107 | 115900 | 1085230080 | 10050 | 10050 | 10060 | 10040 | 122 |
| 437 | 20250107 | 115800 | 1084004280 | 10080 | 10070 | 10080 | 10040 | 1427 |
| 438 | 20250107 | 115700 | 1069655310 | 10080 | 10120 | 10120 | 10080 | 606 |
| 439 | 20250107 | 115600 | 1063541050 | 10120 | 10090 | 10130 | 10090 | 204 |
| 440 | 20250107 | 115500 | 1061479620 | 10130 | 10070 | 10130 | 10050 | 1973 |
| 441 | 20250107 | 115400 | 1041595530 | 10070 | 10170 | 10280 | 10070 | 11056 |
| 442 | 20250107 | 115300 | 929129320 | 10180 | 10110 | 10240 | 10100 | 7097 |
| 443 | 20250107 | 115200 | 857000920 | 10110 | 10090 | 10110 | 10090 | 2608 |
| 444 | 20250107 | 115100 | 830640990 | 10110 | 10060 | 10110 | 10060 | 2728 |
| 445 | 20250107 | 115000 | 803123380 | 10060 | 10030 | 10060 | 10030 | 236 |
| 446 | 20250107 | 114900 | 800751740 | 10050 | 10040 | 10050 | 10040 | 303 |
| 447 | 20250107 | 114800 | 797709400 | 10030 | 10030 | 10030 | 10030 | 0 |
| 448 | 20250107 | 114700 | 797709400 | 10030 | 10020 | 10030 | 10020 | 196 |
| 449 | 20250107 | 114600 | 795743530 | 10010 | 10010 | 10010 | 10010 | 580 |
| 450 | 20250107 | 114500 | 789937730 | 10030 | 10030 | 10030 | 10010 | 564 |
| 451 | 20250107 | 114400 | 784286350 | 10020 | 10020 | 10020 | 10020 | 122 |
| 452 | 20250107 | 114300 | 783063910 | 10020 | 10030 | 10030 | 10020 | 38 |
| 453 | 20250107 | 114200 | 782682920 | 10020 | 10040 | 10040 | 10020 | 230 |
| 454 | 20250107 | 114100 | 780377270 | 10010 | 10010 | 10010 | 10010 | 0 |
| 455 | 20250107 | 114000 | 780377270 | 10010 | 10010 | 10010 | 10010 | 20 |
| 456 | 20250107 | 113900 | 780177070 | 10030 | 10030 | 10030 | 10030 | 50 |
| 457 | 20250107 | 113800 | 779675570 | 10040 | 10020 | 10040 | 10020 | 614 |
| 458 | 20250107 | 113700 | 773520100 | 10020 | 10030 | 10030 | 10020 | 43 |
| 459 | 20250107 | 113600 | 773088980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 460 | 20250107 | 113500 | 773088980 | 10030 | 10030 | 10030 | 10030 | 97 |
| 461 | 20250107 | 113400 | 772116070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 462 | 20250107 | 113300 | 772116070 | 10030 | 10040 | 10040 | 10030 | 54 |
| 463 | 20250107 | 113200 | 771574400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 464 | 20250107 | 113100 | 771574400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 465 | 20250107 | 113000 | 771574400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 466 | 20250107 | 112900 | 771574400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 467 | 20250107 | 112800 | 771574400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 468 | 20250107 | 112700 | 771574400 | 10050 | 10050 | 10050 | 10050 | 2 |
| 469 | 20250107 | 112600 | 771554300 | 10020 | 10020 | 10020 | 10020 | 0 |
| 470 | 20250107 | 112500 | 771554300 | 10020 | 10020 | 10020 | 10020 | 1 |
| 471 | 20250107 | 112400 | 771544280 | 10040 | 10040 | 10040 | 10040 | 1 |
| 472 | 20250107 | 112300 | 771534240 | 10040 | 10040 | 10040 | 10040 | 1 |
| 473 | 20250107 | 112200 | 771524200 | 10040 | 10040 | 10040 | 10040 | 3 |
| 474 | 20250107 | 112100 | 771494080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 475 | 20250107 | 112000 | 771494080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 476 | 20250107 | 111900 | 771494080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 477 | 20250107 | 111800 | 771494080 | 10050 | 10010 | 10050 | 10010 | 1425 |
| 478 | 20250107 | 111700 | 757197100 | 10010 | 10020 | 10020 | 10010 | 419 |
| 479 | 20250107 | 111600 | 752999720 | 10020 | 10020 | 10020 | 10020 | 46 |
| 480 | 20250107 | 111500 | 752538800 | 10020 | 10020 | 10020 | 10020 | 141 |
| 481 | 20250107 | 111400 | 751125980 | 10020 | 10020 | 10020 | 10020 | 209 |
| 482 | 20250107 | 111300 | 749031800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 483 | 20250107 | 111200 | 749031800 | 10010 | 10020 | 10020 | 10010 | 443 |
| 484 | 20250107 | 111100 | 744595160 | 10040 | 10040 | 10040 | 10040 | 443 |
| 485 | 20250107 | 111000 | 740147440 | 10020 | 10010 | 10020 | 10010 | 367 |
| 486 | 20250107 | 110900 | 736470410 | 10010 | 10010 | 10010 | 10010 | 101 |
| 487 | 20250107 | 110800 | 735459400 | 10020 | 10020 | 10020 | 10020 | 177 |
| 488 | 20250107 | 110700 | 733685860 | 10040 | 10020 | 10040 | 10020 | 146 |
| 489 | 20250107 | 110600 | 732220960 | 10020 | 10020 | 10020 | 10020 | 99 |
| 490 | 20250107 | 110500 | 731228980 | 10010 | 10010 | 10010 | 10010 | 150 |
| 491 | 20250107 | 110400 | 729727480 | 10010 | 10010 | 10010 | 10010 | 2 |
| 492 | 20250107 | 110300 | 729707460 | 10000 | 10000 | 10000 | 10000 | 97 |
| 493 | 20250107 | 110200 | 728737460 | 9990 | 9990 | 9990 | 9990 | 28 |
| 494 | 20250107 | 110100 | 728457740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 495 | 20250107 | 110000 | 728457740 | 10000 | 10000 | 10000 | 10000 | 1 |
| 496 | 20250107 | 105900 | 728447740 | 10000 | 9970 | 10000 | 9970 | 25 |
| 497 | 20250107 | 105800 | 728198460 | 9980 | 9980 | 9980 | 9980 | 233 |
| 498 | 20250107 | 105700 | 725873120 | 9980 | 9960 | 9980 | 9960 | 588 |
| 499 | 20250107 | 105600 | 720015060 | 9960 | 9960 | 9970 | 9960 | 226 |
| 500 | 20250107 | 105500 | 717764060 | 9950 | 9980 | 9980 | 9950 | 1239 |
| 501 | 20250107 | 105400 | 705417520 | 9980 | 9990 | 10020 | 9980 | 351 |
| 502 | 20250107 | 105300 | 701914210 | 9980 | 10020 | 10020 | 9980 | 5543 |
| 503 | 20250107 | 105200 | 646446310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 504 | 20250107 | 105100 | 646446310 | 10010 | 10010 | 10010 | 10010 | 492 |
| 505 | 20250107 | 105000 | 641521390 | 10010 | 10010 | 10010 | 10010 | 15 |
| 506 | 20250107 | 104900 | 641371240 | 10010 | 10020 | 10020 | 10010 | 59 |
| 507 | 20250107 | 104800 | 640780100 | 10020 | 10040 | 10040 | 10010 | 18 |
| 508 | 20250107 | 104700 | 640599740 | 10050 | 10010 | 10050 | 10010 | 295 |
| 509 | 20250107 | 104600 | 637646710 | 10050 | 10050 | 10050 | 10050 | 1 |
| 510 | 20250107 | 104500 | 637636660 | 10020 | 10020 | 10020 | 10020 | 100 |
| 511 | 20250107 | 104400 | 636634660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 512 | 20250107 | 104300 | 636634660 | 10020 | 10020 | 10020 | 10020 | 76 |
| 513 | 20250107 | 104200 | 635873140 | 10060 | 10020 | 10060 | 10020 | 145 |
| 514 | 20250107 | 104100 | 634419840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 515 | 20250107 | 104000 | 634419840 | 10020 | 10040 | 10040 | 10020 | 276 |
| 516 | 20250107 | 103900 | 631653450 | 10040 | 10040 | 10040 | 10040 | 484 |
| 517 | 20250107 | 103800 | 626794090 | 10040 | 10030 | 10040 | 10030 | 160 |
| 518 | 20250107 | 103700 | 625188690 | 10060 | 10070 | 10070 | 10060 | 355 |
| 519 | 20250107 | 103600 | 621614340 | 10040 | 10040 | 10040 | 10040 | 0 |
| 520 | 20250107 | 103500 | 621614340 | 10040 | 10030 | 10070 | 10030 | 1357 |
| 521 | 20250107 | 103400 | 607994640 | 10050 | 10050 | 10050 | 10050 | 0 |
| 522 | 20250107 | 103300 | 607994640 | 10050 | 10050 | 10050 | 10050 | 50 |
| 523 | 20250107 | 103200 | 607492140 | 10020 | 10020 | 10020 | 10020 | 229 |
| 524 | 20250107 | 103100 | 605197560 | 10030 | 10030 | 10030 | 10030 | 338 |
| 525 | 20250107 | 103000 | 601807420 | 10060 | 10060 | 10060 | 10060 | 1 |
| 526 | 20250107 | 102900 | 601797360 | 10060 | 10060 | 10060 | 10060 | 1 |
| 527 | 20250107 | 102800 | 601787300 | 10060 | 10060 | 10060 | 10060 | 76 |
| 528 | 20250107 | 102700 | 601022740 | 10060 | 10050 | 10060 | 10050 | 588 |
| 529 | 20250107 | 102600 | 595107980 | 10060 | 10060 | 10060 | 10060 | 1 |
| 530 | 20250107 | 102500 | 595097920 | 10020 | 10030 | 10030 | 10020 | 446 |
| 531 | 20250107 | 102400 | 590628710 | 10060 | 10020 | 10060 | 10020 | 197 |
| 532 | 20250107 | 102300 | 588654730 | 10020 | 10030 | 10030 | 10020 | 226 |
| 533 | 20250107 | 102200 | 586389210 | 10070 | 10040 | 10070 | 10020 | 754 |
| 534 | 20250107 | 102100 | 578815160 | 10030 | 10040 | 10040 | 10030 | 410 |
| 535 | 20250107 | 102000 | 574701860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 536 | 20250107 | 101900 | 574701860 | 10090 | 10070 | 10090 | 10050 | 1392 |
| 537 | 20250107 | 101800 | 560679660 | 10070 | 10050 | 10070 | 10050 | 331 |
| 538 | 20250107 | 101700 | 557349350 | 10050 | 10090 | 10090 | 10050 | 418 |
| 539 | 20250107 | 101600 | 553143290 | 10090 | 10090 | 10090 | 10090 | 380 |
| 540 | 20250107 | 101500 | 549309090 | 10090 | 10070 | 10090 | 10070 | 849 |
| 541 | 20250107 | 101400 | 540751610 | 10070 | 10030 | 10070 | 10030 | 681 |
| 542 | 20250107 | 101300 | 533906350 | 10030 | 10030 | 10030 | 10030 | 110 |
| 543 | 20250107 | 101200 | 532803050 | 10030 | 10040 | 10040 | 10030 | 580 |
| 544 | 20250107 | 101100 | 526982330 | 10050 | 10040 | 10050 | 10040 | 871 |
| 545 | 20250107 | 101000 | 518233780 | 10050 | 10040 | 10050 | 10040 | 230 |
| 546 | 20250107 | 100900 | 515922380 | 10050 | 10020 | 10050 | 10020 | 30 |
| 547 | 20250107 | 100800 | 515621500 | 10020 | 10050 | 10050 | 10020 | 2017 |
| 548 | 20250107 | 100700 | 495371570 | 10050 | 10100 | 10110 | 10040 | 2962 |
| 549 | 20250107 | 100600 | 465522200 | 10100 | 10060 | 10110 | 10060 | 3225 |
| 550 | 20250107 | 100500 | 433030090 | 10060 | 10020 | 10060 | 10020 | 5278 |
| 551 | 20250107 | 100400 | 380003970 | 10020 | 10020 | 10030 | 10020 | 753 |
| 552 | 20250107 | 100300 | 372458130 | 10000 | 10000 | 10000 | 10000 | 213 |
| 553 | 20250107 | 100200 | 370328130 | 10000 | 9960 | 10000 | 9960 | 232 |
| 554 | 20250107 | 100100 | 368009410 | 9960 | 9960 | 9960 | 9960 | 117 |
| 555 | 20250107 | 100000 | 366844090 | 9950 | 9950 | 9950 | 9950 | 185 |
| 556 | 20250107 | 095900 | 365003340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 557 | 20250107 | 095800 | 365003340 | 9960 | 9960 | 9960 | 9960 | 100 |
| 558 | 20250107 | 095700 | 364007340 | 9960 | 9960 | 9960 | 9960 | 29 |
| 559 | 20250107 | 095600 | 363718500 | 9960 | 9990 | 10020 | 9960 | 394 |
| 560 | 20250107 | 095500 | 359787470 | 9990 | 9960 | 9990 | 9950 | 731 |
| 561 | 20250107 | 095400 | 352488680 | 9960 | 9960 | 9960 | 9960 | 568 |
| 562 | 20250107 | 095300 | 346831400 | 9980 | 9960 | 9980 | 9960 | 7 |
| 563 | 20250107 | 095200 | 346761580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 564 | 20250107 | 095100 | 346761580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 565 | 20250107 | 095000 | 346761580 | 9960 | 10010 | 10010 | 9960 | 954 |
| 566 | 20250107 | 094900 | 337245040 | 9980 | 9980 | 9980 | 9980 | 0 |
| 567 | 20250107 | 094800 | 337245040 | 9980 | 9980 | 9980 | 9980 | 57 |
| 568 | 20250107 | 094700 | 336676180 | 9980 | 9980 | 9980 | 9980 | 100 |
| 569 | 20250107 | 094600 | 335678180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 570 | 20250107 | 094500 | 335678180 | 9980 | 10010 | 10010 | 9970 | 402 |
| 571 | 20250107 | 094400 | 331670190 | 10010 | 10010 | 10010 | 10010 | 10 |
| 572 | 20250107 | 094300 | 331570090 | 10020 | 10020 | 10020 | 10020 | 1 |
| 573 | 20250107 | 094200 | 331560070 | 9960 | 9960 | 9960 | 9960 | 1001 |
| 574 | 20250107 | 094100 | 321590110 | 9960 | 10000 | 10020 | 9960 | 1060 |
| 575 | 20250107 | 094000 | 311000150 | 10020 | 10020 | 10030 | 10020 | 105 |
| 576 | 20250107 | 093900 | 309948040 | 10030 | 10040 | 10040 | 10000 | 797 |
| 577 | 20250107 | 093800 | 301956670 | 10040 | 10000 | 10040 | 10000 | 663 |
| 578 | 20250107 | 093700 | 295311120 | 10000 | 10000 | 10000 | 10000 | 122 |
| 579 | 20250107 | 093600 | 294091120 | 10020 | 10000 | 10020 | 9960 | 609 |
| 580 | 20250107 | 093500 | 288003540 | 10000 | 9980 | 10000 | 9960 | 352 |
| 581 | 20250107 | 093400 | 284493540 | 9980 | 9980 | 9980 | 9980 | 173 |
| 582 | 20250107 | 093300 | 282767000 | 9980 | 9980 | 9980 | 9980 | 85 |
| 583 | 20250107 | 093200 | 281918700 | 9980 | 10000 | 10000 | 9980 | 200 |
| 584 | 20250107 | 093100 | 279920690 | 10000 | 10000 | 10000 | 10000 | 100 |
| 585 | 20250107 | 093000 | 278920690 | 9980 | 9980 | 9980 | 9980 | 301 |
| 586 | 20250107 | 092900 | 275916710 | 9940 | 9940 | 9940 | 9940 | 1 |
| 587 | 20250107 | 092800 | 275906770 | 9940 | 9950 | 9980 | 9930 | 363 |
| 588 | 20250107 | 092700 | 272296600 | 9950 | 9950 | 9950 | 9950 | 330 |
| 589 | 20250107 | 092600 | 269013100 | 9950 | 9980 | 9980 | 9950 | 301 |
| 590 | 20250107 | 092500 | 266011390 | 9990 | 10010 | 10010 | 9990 | 2844 |
| 591 | 20250107 | 092400 | 237574560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 592 | 20250107 | 092300 | 237574560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 593 | 20250107 | 092200 | 237574560 | 10000 | 9970 | 10030 | 9970 | 784 |
| 594 | 20250107 | 092100 | 229737240 | 9950 | 9970 | 9970 | 9950 | 957 |
| 595 | 20250107 | 092000 | 220211100 | 9970 | 10000 | 10000 | 9970 | 684 |
| 596 | 20250107 | 091900 | 213391590 | 10000 | 10000 | 10000 | 10000 | 100 |
| 597 | 20250107 | 091800 | 212391590 | 10000 | 9990 | 10000 | 9960 | 807 |
| 598 | 20250107 | 091700 | 204335990 | 10000 | 10030 | 10040 | 10000 | 442 |
| 599 | 20250107 | 091600 | 199903740 | 10030 | 10010 | 10030 | 10010 | 934 |
| 600 | 20250107 | 091500 | 190548570 | 10000 | 9970 | 10000 | 9970 | 543 |
| 601 | 20250107 | 091400 | 185127210 | 9970 | 9960 | 9970 | 9960 | 258 |
| 602 | 20250107 | 091300 | 182555750 | 9960 | 9930 | 9960 | 9930 | 99 |
| 603 | 20250107 | 091200 | 181571060 | 9960 | 9940 | 9960 | 9930 | 1081 |
| 604 | 20250107 | 091100 | 170826230 | 9940 | 9940 | 9940 | 9940 | 54 |
| 605 | 20250107 | 091000 | 170289470 | 9940 | 9950 | 9950 | 9920 | 304 |
| 606 | 20250107 | 090900 | 167268290 | 9950 | 9940 | 9950 | 9940 | 505 |
| 607 | 20250107 | 090800 | 162246590 | 9940 | 9900 | 9940 | 9900 | 31 |
| 608 | 20250107 | 090700 | 161938490 | 9880 | 9850 | 9880 | 9830 | 798 |
| 609 | 20250107 | 090600 | 154082340 | 9840 | 9870 | 9870 | 9830 | 2237 |
| 610 | 20250107 | 090500 | 132042740 | 9860 | 9900 | 9900 | 9860 | 1478 |
| 611 | 20250107 | 090400 | 117440520 | 9900 | 9900 | 9900 | 9890 | 787 |
| 612 | 20250107 | 090300 | 109649230 | 9880 | 9900 | 9900 | 9880 | 834 |
| 613 | 20250107 | 090200 | 101397290 | 9930 | 9870 | 9930 | 9870 | 1211 |
| 614 | 20250107 | 090100 | 89391760 | 9870 | 9900 | 9900 | 9870 | 1023 |
| 615 | 20250107 | 090000 | 79286700 | 9910 | 9880 | 10010 | 9880 | 7917 |