31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 3 | 20250109 | 191300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250109 | 191200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250109 | 191100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250109 | 191000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250109 | 190900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250109 | 190800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250109 | 190700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250109 | 190600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250109 | 190500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250109 | 190400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250109 | 190300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250109 | 190200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250109 | 190100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250109 | 190000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250109 | 185900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250109 | 185800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250109 | 185700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250109 | 185600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250109 | 185500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250109 | 185400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250109 | 185300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250109 | 185200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250109 | 185100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250109 | 185000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250109 | 184900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250109 | 184800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250109 | 184700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250109 | 184600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250109 | 184500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250109 | 184400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 33 | 20250109 | 184300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250109 | 184200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250109 | 184100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250109 | 184000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250109 | 183900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250109 | 183800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250109 | 183700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250109 | 183600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250109 | 183500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250109 | 183400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250109 | 183300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250109 | 183200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250109 | 183100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250109 | 183000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250109 | 182900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250109 | 182800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250109 | 182700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250109 | 182600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250109 | 182500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250109 | 182400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250109 | 182300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250109 | 182200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250109 | 182100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250109 | 182000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250109 | 181900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250109 | 181800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250109 | 181700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250109 | 181600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250109 | 181500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250109 | 181400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 63 | 20250109 | 181300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250109 | 181200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250109 | 181100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250109 | 181000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250109 | 180900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250109 | 180800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250109 | 180700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250109 | 180600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250109 | 180500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250109 | 180400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250109 | 180300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250109 | 180200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250109 | 180100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250109 | 180000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250109 | 175900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250109 | 175800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250109 | 175700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250109 | 175600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250109 | 175500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250109 | 175400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250109 | 175300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250109 | 175200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250109 | 175100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250109 | 175000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250109 | 174900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250109 | 174800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250109 | 174700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250109 | 174600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250109 | 174500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250109 | 174400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 93 | 20250109 | 174300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250109 | 174200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250109 | 174100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250109 | 174000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250109 | 173900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250109 | 173800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250109 | 173700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250109 | 173600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250109 | 173500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250109 | 173400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250109 | 173300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250109 | 173200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250109 | 173100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250109 | 173000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250109 | 172900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250109 | 172800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250109 | 172700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250109 | 172600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250109 | 172500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250109 | 172400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250109 | 172300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250109 | 172200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250109 | 172100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250109 | 172000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250109 | 171900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250109 | 171800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250109 | 171700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250109 | 171600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250109 | 171500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250109 | 171400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 123 | 20250109 | 171300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250109 | 171200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250109 | 171100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250109 | 171000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250109 | 170900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250109 | 170800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250109 | 170700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250109 | 170600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250109 | 170500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250109 | 170400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250109 | 170300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250109 | 170200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250109 | 170100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250109 | 170000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250109 | 165900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250109 | 165800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250109 | 165700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250109 | 165600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250109 | 165500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250109 | 165400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250109 | 165300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250109 | 165200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250109 | 165100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250109 | 165000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250109 | 164900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250109 | 164800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250109 | 164700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250109 | 164600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250109 | 164500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250109 | 164400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 153 | 20250109 | 164300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250109 | 164200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250109 | 164100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250109 | 164000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250109 | 163900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250109 | 163800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250109 | 163700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250109 | 163600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250109 | 163500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250109 | 163400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250109 | 163300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250109 | 163200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250109 | 163100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250109 | 163000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250109 | 162900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250109 | 162800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250109 | 162700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250109 | 162600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250109 | 162500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250109 | 162400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250109 | 162300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250109 | 162200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250109 | 162100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250109 | 162000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250109 | 161900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250109 | 161800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250109 | 161700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250109 | 161600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250109 | 161500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250109 | 161400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 183 | 20250109 | 161300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250109 | 161200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250109 | 161100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250109 | 161000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250109 | 160900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250109 | 160800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250109 | 160700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250109 | 160600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250109 | 160500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250109 | 160400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250109 | 160300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250109 | 160200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250109 | 160100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250109 | 160000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250109 | 155900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250109 | 155800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250109 | 155700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250109 | 155600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250109 | 155500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250109 | 155400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250109 | 155300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250109 | 155200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250109 | 155100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250109 | 155000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250109 | 154900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250109 | 154800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250109 | 154700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250109 | 154600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250109 | 154500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250109 | 154400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 213 | 20250109 | 154300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250109 | 154200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250109 | 154100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250109 | 154000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250109 | 153900 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250109 | 153800 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250109 | 153700 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250109 | 153600 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250109 | 153500 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250109 | 153400 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250109 | 153300 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250109 | 153200 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250109 | 153100 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250109 | 153000 | 2712370980 | 9860 | 9860 | 9860 | 9860 | 1917 |
| 227 | 20250109 | 152900 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20250109 | 152800 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20250109 | 152700 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20250109 | 152600 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20250109 | 152500 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20250109 | 152400 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20250109 | 152300 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20250109 | 152200 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20250109 | 152100 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20250109 | 152000 | 2693469360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20250109 | 151900 | 2693469360 | 9880 | 9890 | 9890 | 9870 | 185 |
| 238 | 20250109 | 151800 | 2691641500 | 9860 | 9860 | 9860 | 9860 | 100 |
| 239 | 20250109 | 151700 | 2690655500 | 9890 | 9860 | 9890 | 9860 | 211 |
| 240 | 20250109 | 151600 | 2688574700 | 9860 | 9860 | 9860 | 9860 | 1 |
| 241 | 20250109 | 151500 | 2688564840 | 9880 | 9880 | 9880 | 9860 | 247 |
| 242 | 20250109 | 151400 | 2686128480 | 9850 | 9870 | 9900 | 9850 | 1536 |
| 243 | 20250109 | 151300 | 2670943040 | 9850 | 9870 | 9880 | 9850 | 983 |
| 244 | 20250109 | 151200 | 2661240870 | 9870 | 9850 | 9870 | 9850 | 502 |
| 245 | 20250109 | 151100 | 2656296150 | 9860 | 9860 | 9860 | 9860 | 486 |
| 246 | 20250109 | 151000 | 2651504190 | 9870 | 9870 | 9870 | 9870 | 10 |
| 247 | 20250109 | 150900 | 2651405490 | 9880 | 9870 | 9880 | 9870 | 63 |
| 248 | 20250109 | 150800 | 2650783670 | 9880 | 9880 | 9880 | 9860 | 303 |
| 249 | 20250109 | 150700 | 2647790050 | 9860 | 9850 | 9880 | 9850 | 736 |
| 250 | 20250109 | 150600 | 2640531100 | 9860 | 9860 | 9880 | 9860 | 474 |
| 251 | 20250109 | 150500 | 2635850210 | 9850 | 9860 | 9860 | 9850 | 270 |
| 252 | 20250109 | 150400 | 2633188020 | 9860 | 9850 | 9860 | 9850 | 282 |
| 253 | 20250109 | 150300 | 2630410150 | 9850 | 9840 | 9880 | 9840 | 268 |
| 254 | 20250109 | 150200 | 2627770280 | 9840 | 9820 | 9840 | 9790 | 1093 |
| 255 | 20250109 | 150100 | 2617036060 | 9790 | 9810 | 9820 | 9790 | 5321 |
| 256 | 20250109 | 150000 | 2564894450 | 9810 | 9830 | 9830 | 9800 | 4162 |
| 257 | 20250109 | 145900 | 2524045890 | 9840 | 9840 | 9850 | 9840 | 362 |
| 258 | 20250109 | 145800 | 2520483800 | 9840 | 9840 | 9840 | 9840 | 36 |
| 259 | 20250109 | 145700 | 2520129560 | 9850 | 9840 | 9850 | 9830 | 710 |
| 260 | 20250109 | 145600 | 2513148860 | 9840 | 9830 | 9850 | 9830 | 753 |
| 261 | 20250109 | 145500 | 2505744270 | 9830 | 9830 | 9840 | 9820 | 434 |
| 262 | 20250109 | 145400 | 2501478130 | 9830 | 9850 | 9860 | 9830 | 2213 |
| 263 | 20250109 | 145300 | 2479699140 | 9850 | 9880 | 9880 | 9850 | 690 |
| 264 | 20250109 | 145200 | 2472902610 | 9840 | 9870 | 9870 | 9840 | 2889 |
| 265 | 20250109 | 145100 | 2444421490 | 9870 | 9870 | 9870 | 9860 | 810 |
| 266 | 20250109 | 145000 | 2436434390 | 9860 | 9860 | 9870 | 9860 | 42 |
| 267 | 20250109 | 144900 | 2436020250 | 9860 | 9870 | 9910 | 9850 | 191 |
| 268 | 20250109 | 144800 | 2434137440 | 9850 | 9870 | 9870 | 9850 | 1335 |
| 269 | 20250109 | 144700 | 2420977710 | 9870 | 9880 | 9880 | 9870 | 313 |
| 270 | 20250109 | 144600 | 2417885300 | 9880 | 9900 | 9910 | 9880 | 255 |
| 271 | 20250109 | 144500 | 2415360980 | 9900 | 9920 | 9920 | 9850 | 3761 |
| 272 | 20250109 | 144400 | 2378200770 | 9920 | 9920 | 9960 | 9920 | 363 |
| 273 | 20250109 | 144300 | 2374599730 | 9920 | 9930 | 9930 | 9920 | 1468 |
| 274 | 20250109 | 144200 | 2360034090 | 9970 | 9950 | 9970 | 9950 | 51 |
| 275 | 20250109 | 144100 | 2359526620 | 9950 | 9950 | 9950 | 9950 | 1 |
| 276 | 20250109 | 144000 | 2359516670 | 9930 | 9940 | 9940 | 9930 | 66 |
| 277 | 20250109 | 143900 | 2358860690 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20250109 | 143800 | 2358860690 | 9940 | 9940 | 9940 | 9940 | 89 |
| 279 | 20250109 | 143700 | 2357976030 | 9950 | 9950 | 9950 | 9950 | 34 |
| 280 | 20250109 | 143600 | 2357637730 | 9950 | 9950 | 9950 | 9950 | 9 |
| 281 | 20250109 | 143500 | 2357548180 | 9950 | 9950 | 9950 | 9950 | 1 |
| 282 | 20250109 | 143400 | 2357538230 | 9930 | 9940 | 9940 | 9930 | 100 |
| 283 | 20250109 | 143300 | 2356544830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20250109 | 143200 | 2356544830 | 9970 | 9950 | 9970 | 9950 | 619 |
| 285 | 20250109 | 143100 | 2350383760 | 9950 | 9930 | 9950 | 9930 | 150 |
| 286 | 20250109 | 143000 | 2348892450 | 9930 | 9930 | 9930 | 9930 | 129 |
| 287 | 20250109 | 142900 | 2347611480 | 9930 | 9950 | 9950 | 9930 | 234 |
| 288 | 20250109 | 142800 | 2345286860 | 9970 | 9970 | 9970 | 9970 | 1 |
| 289 | 20250109 | 142700 | 2345276890 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20250109 | 142600 | 2345276890 | 9970 | 9940 | 9970 | 9940 | 130 |
| 291 | 20250109 | 142500 | 2343983790 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20250109 | 142400 | 2343983790 | 9940 | 9940 | 9940 | 9940 | 36 |
| 293 | 20250109 | 142300 | 2343625950 | 10000 | 9940 | 10000 | 9940 | 166 |
| 294 | 20250109 | 142200 | 2341975850 | 9920 | 9920 | 9920 | 9920 | 84 |
| 295 | 20250109 | 142100 | 2341142570 | 9920 | 9920 | 9920 | 9920 | 10 |
| 296 | 20250109 | 142000 | 2341043370 | 9920 | 9940 | 9940 | 9920 | 218 |
| 297 | 20250109 | 141900 | 2338880770 | 9940 | 9940 | 9940 | 9940 | 1 |
| 298 | 20250109 | 141800 | 2338870830 | 9940 | 9940 | 9940 | 9940 | 1 |
| 299 | 20250109 | 141700 | 2338860890 | 9930 | 9940 | 9940 | 9930 | 102 |
| 300 | 20250109 | 141600 | 2337848020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20250109 | 141500 | 2337848020 | 9930 | 9930 | 9930 | 9930 | 53 |
| 302 | 20250109 | 141400 | 2337321730 | 9940 | 9950 | 9960 | 9940 | 1678 |
| 303 | 20250109 | 141300 | 2320626280 | 9950 | 9940 | 9950 | 9930 | 256 |
| 304 | 20250109 | 141200 | 2318084130 | 9940 | 9940 | 9940 | 9940 | 33 |
| 305 | 20250109 | 141100 | 2317756110 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20250109 | 141000 | 2317756110 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20250109 | 140900 | 2317756110 | 9950 | 9960 | 9960 | 9950 | 2 |
| 308 | 20250109 | 140800 | 2317736200 | 9920 | 9960 | 9960 | 9920 | 911 |
| 309 | 20250109 | 140700 | 2308686180 | 9960 | 9960 | 9960 | 9960 | 1 |
| 310 | 20250109 | 140600 | 2308676220 | 9940 | 9950 | 9950 | 9940 | 338 |
| 311 | 20250109 | 140500 | 2305313270 | 9980 | 9970 | 9980 | 9970 | 800 |
| 312 | 20250109 | 140400 | 2297330660 | 9960 | 9960 | 9960 | 9960 | 37 |
| 313 | 20250109 | 140300 | 2296962140 | 9960 | 9960 | 9960 | 9960 | 273 |
| 314 | 20250109 | 140200 | 2294243060 | 9970 | 9960 | 9970 | 9960 | 110 |
| 315 | 20250109 | 140100 | 2293146960 | 9950 | 9960 | 9960 | 9950 | 83 |
| 316 | 20250109 | 140000 | 2292320570 | 9960 | 9980 | 9980 | 9960 | 263 |
| 317 | 20250109 | 135900 | 2289701070 | 9960 | 9960 | 9960 | 9960 | 196 |
| 318 | 20250109 | 135800 | 2287748910 | 9980 | 9980 | 9980 | 9980 | 2 |
| 319 | 20250109 | 135700 | 2287728950 | 9980 | 9980 | 9980 | 9980 | 1 |
| 320 | 20250109 | 135600 | 2287718970 | 9950 | 9970 | 9970 | 9950 | 458 |
| 321 | 20250109 | 135500 | 2283161830 | 10000 | 10000 | 10000 | 10000 | 1 |
| 322 | 20250109 | 135400 | 2283151830 | 9990 | 10010 | 10010 | 9990 | 501 |
| 323 | 20250109 | 135300 | 2278146820 | 9970 | 9970 | 10000 | 9970 | 1704 |
| 324 | 20250109 | 135200 | 2261131100 | 9950 | 9950 | 9950 | 9950 | 248 |
| 325 | 20250109 | 135100 | 2258663500 | 9950 | 9950 | 9950 | 9950 | 0 |
| 326 | 20250109 | 135000 | 2258663500 | 9950 | 9970 | 9970 | 9950 | 300 |
| 327 | 20250109 | 134900 | 2255677140 | 9970 | 10000 | 10000 | 9950 | 334 |
| 328 | 20250109 | 134800 | 2252345600 | 9950 | 9960 | 9990 | 9950 | 284 |
| 329 | 20250109 | 134700 | 2249513860 | 9960 | 9950 | 9960 | 9950 | 75 |
| 330 | 20250109 | 134600 | 2248766880 | 9950 | 9960 | 9960 | 9950 | 1224 |
| 331 | 20250109 | 134500 | 2236584790 | 9990 | 9970 | 10000 | 9970 | 166 |
| 332 | 20250109 | 134400 | 2234927200 | 9980 | 9980 | 9980 | 9980 | 1 |
| 333 | 20250109 | 134300 | 2234917220 | 9990 | 9970 | 9990 | 9950 | 1759 |
| 334 | 20250109 | 134200 | 2217385060 | 9970 | 9980 | 10010 | 9950 | 2424 |
| 335 | 20250109 | 134100 | 2193228020 | 10010 | 10000 | 10010 | 9980 | 119 |
| 336 | 20250109 | 134000 | 2192038230 | 9980 | 9980 | 9980 | 9980 | 36 |
| 337 | 20250109 | 133900 | 2191678950 | 9970 | 9990 | 10000 | 9950 | 1605 |
| 338 | 20250109 | 133800 | 2175660980 | 9990 | 9990 | 10000 | 9990 | 191 |
| 339 | 20250109 | 133700 | 2173752180 | 9990 | 9980 | 10000 | 9970 | 523 |
| 340 | 20250109 | 133600 | 2168537350 | 10000 | 9970 | 10000 | 9970 | 371 |
| 341 | 20250109 | 133500 | 2164832000 | 9970 | 9970 | 10000 | 9970 | 2252 |
| 342 | 20250109 | 133400 | 2142349540 | 10000 | 10080 | 10080 | 9950 | 6319 |
| 343 | 20250109 | 133300 | 2079094650 | 10080 | 10220 | 10220 | 10030 | 5529 |
| 344 | 20250109 | 133200 | 2023109660 | 10180 | 10010 | 10290 | 10010 | 19670 |
| 345 | 20250109 | 133100 | 1822892980 | 10000 | 9990 | 10000 | 9990 | 1192 |
| 346 | 20250109 | 133000 | 1810974240 | 9990 | 10000 | 10000 | 9990 | 375 |
| 347 | 20250109 | 132900 | 1807226250 | 10000 | 10000 | 10000 | 10000 | 1 |
| 348 | 20250109 | 132800 | 1807216250 | 10010 | 10000 | 10020 | 10000 | 172 |
| 349 | 20250109 | 132700 | 1805494870 | 10000 | 9960 | 10000 | 9930 | 1384 |
| 350 | 20250109 | 132600 | 1791686240 | 9940 | 9940 | 9940 | 9940 | 40 |
| 351 | 20250109 | 132500 | 1791288640 | 9940 | 9940 | 9940 | 9940 | 49 |
| 352 | 20250109 | 132400 | 1790801580 | 9940 | 9940 | 9940 | 9940 | 51 |
| 353 | 20250109 | 132300 | 1790294640 | 9960 | 9960 | 9960 | 9960 | 1 |
| 354 | 20250109 | 132200 | 1790284680 | 9960 | 9940 | 9960 | 9940 | 626 |
| 355 | 20250109 | 132100 | 1784061240 | 9940 | 9930 | 9940 | 9930 | 10 |
| 356 | 20250109 | 132000 | 1783961880 | 9940 | 9900 | 9940 | 9900 | 521 |
| 357 | 20250109 | 131900 | 1778803140 | 9890 | 9890 | 9890 | 9890 | 89 |
| 358 | 20250109 | 131800 | 1777922930 | 9890 | 9890 | 9890 | 9890 | 111 |
| 359 | 20250109 | 131700 | 1776825140 | 9880 | 9880 | 9890 | 9880 | 97 |
| 360 | 20250109 | 131600 | 1775866740 | 9880 | 9890 | 9890 | 9880 | 320 |
| 361 | 20250109 | 131500 | 1772703000 | 9900 | 9900 | 9900 | 9900 | 597 |
| 362 | 20250109 | 131400 | 1766792700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 363 | 20250109 | 131300 | 1766792700 | 9900 | 9920 | 9920 | 9900 | 420 |
| 364 | 20250109 | 131200 | 1762634500 | 9900 | 9910 | 9910 | 9900 | 326 |
| 365 | 20250109 | 131100 | 1759406680 | 9930 | 9930 | 9930 | 9930 | 0 |
| 366 | 20250109 | 131000 | 1759406680 | 9930 | 9910 | 9930 | 9900 | 305 |
| 367 | 20250109 | 130900 | 1756384950 | 9940 | 9940 | 9940 | 9940 | 0 |
| 368 | 20250109 | 130800 | 1756384950 | 9940 | 9940 | 9940 | 9940 | 1205 |
| 369 | 20250109 | 130700 | 1744407250 | 9900 | 9940 | 9940 | 9900 | 920 |
| 370 | 20250109 | 130600 | 1735294820 | 9940 | 9920 | 9940 | 9920 | 182 |
| 371 | 20250109 | 130500 | 1733488680 | 9930 | 9930 | 9930 | 9930 | 100 |
| 372 | 20250109 | 130400 | 1732495680 | 9920 | 9920 | 9920 | 9920 | 110 |
| 373 | 20250109 | 130300 | 1731404480 | 9920 | 9920 | 9920 | 9920 | 153 |
| 374 | 20250109 | 130200 | 1729886720 | 9950 | 9950 | 9950 | 9950 | 50 |
| 375 | 20250109 | 130100 | 1729389220 | 9920 | 9920 | 9920 | 9920 | 201 |
| 376 | 20250109 | 130000 | 1727395300 | 9930 | 9930 | 9930 | 9930 | 138 |
| 377 | 20250109 | 125900 | 1726024960 | 9930 | 9940 | 9940 | 9930 | 16 |
| 378 | 20250109 | 125800 | 1725866070 | 9930 | 9940 | 9940 | 9930 | 142 |
| 379 | 20250109 | 125700 | 1724455240 | 9950 | 9950 | 9950 | 9950 | 573 |
| 380 | 20250109 | 125600 | 1718753890 | 9940 | 9940 | 9940 | 9940 | 101 |
| 381 | 20250109 | 125500 | 1717749950 | 9930 | 9930 | 9930 | 9930 | 0 |
| 382 | 20250109 | 125400 | 1717749950 | 9930 | 9930 | 9930 | 9930 | 1 |
| 383 | 20250109 | 125300 | 1717740020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 384 | 20250109 | 125200 | 1717740020 | 9920 | 9920 | 9920 | 9920 | 1 |
| 385 | 20250109 | 125100 | 1717730100 | 9910 | 9910 | 9910 | 9910 | 150 |
| 386 | 20250109 | 125000 | 1716243600 | 9950 | 9940 | 9950 | 9920 | 458 |
| 387 | 20250109 | 124900 | 1711690620 | 9940 | 9930 | 9940 | 9930 | 196 |
| 388 | 20250109 | 124800 | 1709742490 | 9940 | 9940 | 9940 | 9940 | 8 |
| 389 | 20250109 | 124700 | 1709662970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 390 | 20250109 | 124600 | 1709662970 | 9910 | 9910 | 9910 | 9910 | 122 |
| 391 | 20250109 | 124500 | 1708453950 | 9940 | 9940 | 9940 | 9940 | 57 |
| 392 | 20250109 | 124400 | 1707887370 | 9940 | 9940 | 9940 | 9940 | 0 |
| 393 | 20250109 | 124300 | 1707887370 | 9940 | 9910 | 9940 | 9910 | 125 |
| 394 | 20250109 | 124200 | 1706648020 | 9940 | 9940 | 9940 | 9940 | 54 |
| 395 | 20250109 | 124100 | 1706111260 | 9940 | 9920 | 9940 | 9910 | 1284 |
| 396 | 20250109 | 124000 | 1693381960 | 9920 | 9930 | 9930 | 9920 | 100 |
| 397 | 20250109 | 123900 | 1692389610 | 9930 | 9930 | 9930 | 9930 | 229 |
| 398 | 20250109 | 123800 | 1690115640 | 9930 | 9940 | 9940 | 9930 | 122 |
| 399 | 20250109 | 123700 | 1688903960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 400 | 20250109 | 123600 | 1688903960 | 9930 | 9950 | 9960 | 9930 | 166 |
| 401 | 20250109 | 123500 | 1687254080 | 9950 | 9950 | 9950 | 9950 | 3 |
| 402 | 20250109 | 123400 | 1687224230 | 9940 | 9940 | 9940 | 9940 | 23 |
| 403 | 20250109 | 123300 | 1686995610 | 9940 | 9940 | 9940 | 9940 | 100 |
| 404 | 20250109 | 123200 | 1686001610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 405 | 20250109 | 123100 | 1686001610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 406 | 20250109 | 123000 | 1686001610 | 9940 | 9930 | 9940 | 9930 | 420 |
| 407 | 20250109 | 122900 | 1681830810 | 9930 | 9930 | 9930 | 9930 | 0 |
| 408 | 20250109 | 122800 | 1681830810 | 9930 | 9930 | 9930 | 9930 | 155 |
| 409 | 20250109 | 122700 | 1680291660 | 9930 | 9950 | 9950 | 9930 | 529 |
| 410 | 20250109 | 122600 | 1675031240 | 9980 | 9940 | 9980 | 9940 | 2 |
| 411 | 20250109 | 122500 | 1675011320 | 9940 | 9950 | 9950 | 9940 | 100 |
| 412 | 20250109 | 122400 | 1674016620 | 9950 | 9950 | 9950 | 9950 | 169 |
| 413 | 20250109 | 122300 | 1672335070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 414 | 20250109 | 122200 | 1672335070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 415 | 20250109 | 122100 | 1672335070 | 9950 | 9950 | 9950 | 9950 | 15 |
| 416 | 20250109 | 122000 | 1672185820 | 9990 | 9990 | 9990 | 9990 | 0 |
| 417 | 20250109 | 121900 | 1672185820 | 9990 | 9980 | 9990 | 9980 | 4 |
| 418 | 20250109 | 121800 | 1672145880 | 9940 | 9940 | 9990 | 9940 | 573 |
| 419 | 20250109 | 121700 | 1666450210 | 9990 | 9990 | 9990 | 9990 | 100 |
| 420 | 20250109 | 121600 | 1665451210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 421 | 20250109 | 121500 | 1665451210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 422 | 20250109 | 121400 | 1665451210 | 9990 | 9990 | 9990 | 9990 | 49 |
| 423 | 20250109 | 121300 | 1664961700 | 9980 | 9980 | 9980 | 9980 | 2 |
| 424 | 20250109 | 121200 | 1664941740 | 9980 | 9980 | 9980 | 9980 | 1 |
| 425 | 20250109 | 121100 | 1664931760 | 9980 | 9930 | 9980 | 9930 | 173 |
| 426 | 20250109 | 121000 | 1663213720 | 9930 | 9980 | 9980 | 9930 | 50 |
| 427 | 20250109 | 120900 | 1662716620 | 9990 | 9990 | 10000 | 9990 | 235 |
| 428 | 20250109 | 120800 | 1660368950 | 9990 | 9980 | 9990 | 9980 | 85 |
| 429 | 20250109 | 120700 | 1659520630 | 9980 | 9980 | 9980 | 9980 | 0 |
| 430 | 20250109 | 120600 | 1659520630 | 9980 | 9950 | 9980 | 9950 | 57 |
| 431 | 20250109 | 120500 | 1658953450 | 9910 | 9950 | 9980 | 9910 | 811 |
| 432 | 20250109 | 120400 | 1650894860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 433 | 20250109 | 120300 | 1650894860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 434 | 20250109 | 120200 | 1650894860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 435 | 20250109 | 120100 | 1650894860 | 9980 | 9980 | 9980 | 9950 | 28 |
| 436 | 20250109 | 120000 | 1650615880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 437 | 20250109 | 115900 | 1650615880 | 9980 | 9980 | 9980 | 9980 | 1 |
| 438 | 20250109 | 115800 | 1650605900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 439 | 20250109 | 115700 | 1650605900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 440 | 20250109 | 115600 | 1650605900 | 9930 | 9940 | 9940 | 9920 | 171 |
| 441 | 20250109 | 115500 | 1648908600 | 9950 | 9980 | 9980 | 9950 | 188 |
| 442 | 20250109 | 115400 | 1647037700 | 9950 | 9960 | 9960 | 9950 | 54 |
| 443 | 20250109 | 115300 | 1646500380 | 10000 | 9980 | 10000 | 9980 | 27 |
| 444 | 20250109 | 115200 | 1646230900 | 9980 | 9950 | 9980 | 9950 | 617 |
| 445 | 20250109 | 115100 | 1640083640 | 9970 | 9980 | 9980 | 9810 | 6730 |
| 446 | 20250109 | 115000 | 1573466670 | 9970 | 9970 | 9970 | 9970 | 1 |
| 447 | 20250109 | 114900 | 1573456700 | 10030 | 10030 | 10030 | 10030 | 0 |
| 448 | 20250109 | 114800 | 1573456700 | 10030 | 9970 | 10030 | 9970 | 117 |
| 449 | 20250109 | 114700 | 1572290150 | 9970 | 9970 | 9980 | 9970 | 128 |
| 450 | 20250109 | 114600 | 1571013690 | 10020 | 10010 | 10020 | 10010 | 381 |
| 451 | 20250109 | 114500 | 1567196790 | 10010 | 9980 | 10020 | 9950 | 2109 |
| 452 | 20250109 | 114400 | 1546192300 | 10020 | 10010 | 10020 | 9960 | 7001 |
| 453 | 20250109 | 114300 | 1476340760 | 10030 | 10030 | 10030 | 10030 | 1 |
| 454 | 20250109 | 114200 | 1476330730 | 10030 | 10030 | 10030 | 10030 | 0 |
| 455 | 20250109 | 114100 | 1476330730 | 10030 | 10030 | 10030 | 10030 | 0 |
| 456 | 20250109 | 114000 | 1476330730 | 10030 | 10020 | 10030 | 10010 | 223 |
| 457 | 20250109 | 113900 | 1474096480 | 10020 | 10020 | 10020 | 10020 | 634 |
| 458 | 20250109 | 113800 | 1467743800 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20250109 | 113700 | 1467743800 | 10030 | 10030 | 10030 | 10030 | 19 |
| 460 | 20250109 | 113600 | 1467553230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 461 | 20250109 | 113500 | 1467553230 | 10050 | 10050 | 10050 | 10050 | 1 |
| 462 | 20250109 | 113400 | 1467543180 | 10020 | 10050 | 10050 | 10020 | 65 |
| 463 | 20250109 | 113300 | 1466890380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 464 | 20250109 | 113200 | 1466890380 | 10050 | 10050 | 10050 | 10050 | 1 |
| 465 | 20250109 | 113100 | 1466880330 | 10020 | 10020 | 10020 | 10020 | 50 |
| 466 | 20250109 | 113000 | 1466379330 | 10050 | 10020 | 10050 | 10020 | 706 |
| 467 | 20250109 | 112900 | 1459284120 | 10020 | 10030 | 10030 | 10020 | 63 |
| 468 | 20250109 | 112800 | 1458652850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 469 | 20250109 | 112700 | 1458652850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 470 | 20250109 | 112600 | 1458652850 | 10050 | 10040 | 10050 | 10040 | 115 |
| 471 | 20250109 | 112500 | 1457497220 | 10040 | 10040 | 10040 | 10040 | 0 |
| 472 | 20250109 | 112400 | 1457497220 | 10040 | 10040 | 10040 | 10040 | 1 |
| 473 | 20250109 | 112300 | 1457487180 | 10040 | 10040 | 10040 | 10040 | 1 |
| 474 | 20250109 | 112200 | 1457477140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 475 | 20250109 | 112100 | 1457477140 | 10050 | 10050 | 10050 | 10050 | 1 |
| 476 | 20250109 | 112000 | 1457467090 | 10040 | 10040 | 10040 | 10040 | 100 |
| 477 | 20250109 | 111900 | 1456463090 | 10050 | 10050 | 10050 | 10000 | 3 |
| 478 | 20250109 | 111800 | 1456432990 | 10000 | 10040 | 10040 | 10000 | 1142 |
| 479 | 20250109 | 111700 | 1444971710 | 10040 | 10030 | 10040 | 10030 | 109 |
| 480 | 20250109 | 111600 | 1443877430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 481 | 20250109 | 111500 | 1443877430 | 10030 | 10010 | 10030 | 9990 | 409 |
| 482 | 20250109 | 111400 | 1439787530 | 10020 | 10020 | 10020 | 10020 | 1 |
| 483 | 20250109 | 111300 | 1439777510 | 10050 | 10040 | 10050 | 10000 | 233 |
| 484 | 20250109 | 111200 | 1437446480 | 9990 | 9990 | 9990 | 9990 | 306 |
| 485 | 20250109 | 111100 | 1434389540 | 10030 | 10000 | 10030 | 9980 | 484 |
| 486 | 20250109 | 111000 | 1429554880 | 10050 | 10050 | 10050 | 10050 | 1 |
| 487 | 20250109 | 110900 | 1429544830 | 10000 | 10000 | 10000 | 10000 | 400 |
| 488 | 20250109 | 110800 | 1425544830 | 10000 | 10000 | 10060 | 10000 | 1040 |
| 489 | 20250109 | 110700 | 1415143760 | 10000 | 10070 | 10070 | 10000 | 354 |
| 490 | 20250109 | 110600 | 1411603690 | 10070 | 10010 | 10070 | 10000 | 863 |
| 491 | 20250109 | 110500 | 1402971420 | 10050 | 10010 | 10050 | 10010 | 90 |
| 492 | 20250109 | 110400 | 1402070480 | 10010 | 10010 | 10070 | 10010 | 329 |
| 493 | 20250109 | 110300 | 1398777110 | 10010 | 10000 | 10010 | 10000 | 1046 |
| 494 | 20250109 | 110200 | 1388307890 | 10000 | 10000 | 10000 | 10000 | 284 |
| 495 | 20250109 | 110100 | 1385467890 | 10000 | 10000 | 10010 | 10000 | 95 |
| 496 | 20250109 | 110000 | 1384517880 | 10000 | 9990 | 10010 | 9990 | 4 |
| 497 | 20250109 | 105900 | 1384477880 | 9990 | 10010 | 10010 | 9990 | 643 |
| 498 | 20250109 | 105800 | 1378043470 | 10000 | 9990 | 10000 | 9990 | 65 |
| 499 | 20250109 | 105700 | 1377394020 | 10010 | 10010 | 10010 | 10010 | 102 |
| 500 | 20250109 | 105600 | 1376373000 | 9980 | 10000 | 10000 | 9980 | 940 |
| 501 | 20250109 | 105500 | 1366985100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 502 | 20250109 | 105400 | 1366985100 | 10070 | 10060 | 10070 | 9990 | 2592 |
| 503 | 20250109 | 105300 | 1341044540 | 10020 | 10040 | 10040 | 10020 | 555 |
| 504 | 20250109 | 105200 | 1335479950 | 10040 | 10070 | 10070 | 10040 | 17 |
| 505 | 20250109 | 105100 | 1335309210 | 10040 | 10040 | 10040 | 10040 | 49 |
| 506 | 20250109 | 105000 | 1334817250 | 10050 | 10040 | 10080 | 10030 | 416 |
| 507 | 20250109 | 104900 | 1330643800 | 10040 | 10030 | 10040 | 10030 | 133 |
| 508 | 20250109 | 104800 | 1329309310 | 10030 | 10040 | 10080 | 10030 | 113 |
| 509 | 20250109 | 104700 | 1328174830 | 10040 | 10050 | 10050 | 10040 | 189 |
| 510 | 20250109 | 104600 | 1326276290 | 10080 | 10050 | 10080 | 10040 | 161 |
| 511 | 20250109 | 104500 | 1324658650 | 10090 | 10050 | 10090 | 10040 | 67 |
| 512 | 20250109 | 104400 | 1323985680 | 10100 | 10070 | 10100 | 10070 | 4 |
| 513 | 20250109 | 104300 | 1323945340 | 10050 | 10040 | 10050 | 10040 | 19 |
| 514 | 20250109 | 104200 | 1323754500 | 10040 | 10070 | 10080 | 10040 | 1934 |
| 515 | 20250109 | 104100 | 1304310270 | 10070 | 10070 | 10070 | 10070 | 1 |
| 516 | 20250109 | 104000 | 1304300200 | 10060 | 10050 | 10080 | 10050 | 578 |
| 517 | 20250109 | 103900 | 1298485120 | 10080 | 10080 | 10080 | 10080 | 1 |
| 518 | 20250109 | 103800 | 1298475040 | 10080 | 10070 | 10080 | 10070 | 15 |
| 519 | 20250109 | 103700 | 1298323970 | 10070 | 10080 | 10080 | 10050 | 3979 |
| 520 | 20250109 | 103600 | 1258295810 | 10070 | 10080 | 10080 | 10070 | 419 |
| 521 | 20250109 | 103500 | 1254076180 | 10080 | 10080 | 10080 | 10080 | 274 |
| 522 | 20250109 | 103400 | 1251314260 | 10080 | 10120 | 10120 | 10080 | 246 |
| 523 | 20250109 | 103300 | 1248833540 | 10080 | 10080 | 10080 | 10080 | 50 |
| 524 | 20250109 | 103200 | 1248329540 | 10080 | 10090 | 10090 | 10080 | 663 |
| 525 | 20250109 | 103100 | 1241645000 | 10130 | 10130 | 10130 | 10130 | 1 |
| 526 | 20250109 | 103000 | 1241634870 | 10080 | 10130 | 10130 | 10080 | 653 |
| 527 | 20250109 | 102900 | 1235046190 | 10090 | 10100 | 10140 | 10090 | 791 |
| 528 | 20250109 | 102800 | 1227057760 | 10140 | 10140 | 10140 | 10100 | 1451 |
| 529 | 20250109 | 102700 | 1212396390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 530 | 20250109 | 102600 | 1212396390 | 10150 | 10120 | 10150 | 10120 | 16 |
| 531 | 20250109 | 102500 | 1212234440 | 10150 | 10150 | 10150 | 10150 | 78 |
| 532 | 20250109 | 102400 | 1211442740 | 10150 | 10120 | 10150 | 10120 | 122 |
| 533 | 20250109 | 102300 | 1210208070 | 10120 | 10120 | 10120 | 10120 | 61 |
| 534 | 20250109 | 102200 | 1209590750 | 10120 | 10120 | 10140 | 10120 | 607 |
| 535 | 20250109 | 102100 | 1203442470 | 10120 | 10120 | 10120 | 10120 | 51 |
| 536 | 20250109 | 102000 | 1202926350 | 10120 | 10140 | 10140 | 10120 | 139 |
| 537 | 20250109 | 101900 | 1201516910 | 10150 | 10110 | 10150 | 10110 | 11 |
| 538 | 20250109 | 101800 | 1201405660 | 10110 | 10110 | 10150 | 10110 | 22 |
| 539 | 20250109 | 101700 | 1201183140 | 10110 | 10110 | 10110 | 10100 | 476 |
| 540 | 20250109 | 101600 | 1196372380 | 10110 | 10110 | 10110 | 10110 | 23 |
| 541 | 20250109 | 101500 | 1196139850 | 10100 | 10150 | 10160 | 10100 | 1075 |
| 542 | 20250109 | 101400 | 1185271770 | 10110 | 10130 | 10160 | 10110 | 738 |
| 543 | 20250109 | 101300 | 1177807980 | 10140 | 10140 | 10140 | 10140 | 20 |
| 544 | 20250109 | 101200 | 1177605180 | 10180 | 10100 | 10180 | 10100 | 1139 |
| 545 | 20250109 | 101100 | 1166099520 | 10110 | 10140 | 10140 | 10110 | 981 |
| 546 | 20250109 | 101000 | 1156170700 | 10130 | 10130 | 10130 | 10130 | 300 |
| 547 | 20250109 | 100900 | 1153131700 | 10150 | 10160 | 10160 | 10150 | 4 |
| 548 | 20250109 | 100800 | 1153091080 | 10110 | 10120 | 10170 | 10110 | 487 |
| 549 | 20250109 | 100700 | 1148167290 | 10110 | 10130 | 10130 | 10110 | 1075 |
| 550 | 20250109 | 100600 | 1137288130 | 10130 | 10140 | 10170 | 10130 | 219 |
| 551 | 20250109 | 100500 | 1135066970 | 10140 | 10160 | 10170 | 10140 | 167 |
| 552 | 20250109 | 100400 | 1133372200 | 10160 | 10160 | 10170 | 10160 | 284 |
| 553 | 20250109 | 100300 | 1130486750 | 10170 | 10180 | 10180 | 10170 | 101 |
| 554 | 20250109 | 100200 | 1129459510 | 10180 | 10180 | 10180 | 10180 | 9 |
| 555 | 20250109 | 100100 | 1129367890 | 10200 | 10170 | 10200 | 10170 | 128 |
| 556 | 20250109 | 100000 | 1128065500 | 10170 | 10210 | 10220 | 10170 | 146 |
| 557 | 20250109 | 095900 | 1126576420 | 10200 | 10150 | 10200 | 10150 | 774 |
| 558 | 20250109 | 095800 | 1118697830 | 10130 | 10130 | 10130 | 10130 | 200 |
| 559 | 20250109 | 095700 | 1116671830 | 10130 | 10130 | 10130 | 10130 | 29 |
| 560 | 20250109 | 095600 | 1116378060 | 10130 | 10120 | 10130 | 10110 | 121 |
| 561 | 20250109 | 095500 | 1115152650 | 10130 | 10110 | 10140 | 10110 | 169 |
| 562 | 20250109 | 095400 | 1113439950 | 10110 | 10120 | 10120 | 10110 | 501 |
| 563 | 20250109 | 095300 | 1108371770 | 10110 | 10120 | 10120 | 10110 | 493 |
| 564 | 20250109 | 095200 | 1103382760 | 10120 | 10130 | 10180 | 10120 | 2543 |
| 565 | 20250109 | 095100 | 1077637680 | 10130 | 10180 | 10180 | 10130 | 882 |
| 566 | 20250109 | 095000 | 1068695020 | 10160 | 10180 | 10180 | 10160 | 677 |
| 567 | 20250109 | 094900 | 1061806560 | 10180 | 10160 | 10190 | 10150 | 1290 |
| 568 | 20250109 | 094800 | 1048700530 | 10130 | 10120 | 10160 | 10120 | 258 |
| 569 | 20250109 | 094700 | 1046088610 | 10170 | 10140 | 10170 | 10100 | 1814 |
| 570 | 20250109 | 094600 | 1027728810 | 10170 | 10120 | 10170 | 10120 | 231 |
| 571 | 20250109 | 094500 | 1025383320 | 10100 | 10190 | 10190 | 10070 | 4673 |
| 572 | 20250109 | 094400 | 978058230 | 10200 | 10240 | 10240 | 10160 | 2483 |
| 573 | 20250109 | 094300 | 952736180 | 10220 | 10220 | 10230 | 10210 | 1850 |
| 574 | 20250109 | 094200 | 933824820 | 10230 | 10270 | 10290 | 10210 | 2619 |
| 575 | 20250109 | 094100 | 906996760 | 10270 | 10290 | 10300 | 10240 | 5749 |
| 576 | 20250109 | 094000 | 848029940 | 10290 | 10250 | 10350 | 10250 | 12253 |
| 577 | 20250109 | 093900 | 721683090 | 10250 | 10280 | 10290 | 10220 | 3756 |
| 578 | 20250109 | 093800 | 683213040 | 10270 | 10240 | 10330 | 10230 | 12148 |
| 579 | 20250109 | 093700 | 558251640 | 10240 | 10260 | 10280 | 10210 | 3900 |
| 580 | 20250109 | 093600 | 518329600 | 10260 | 10170 | 10260 | 10170 | 5323 |
| 581 | 20250109 | 093500 | 463878370 | 10170 | 10160 | 10170 | 10160 | 522 |
| 582 | 20250109 | 093400 | 458573990 | 10160 | 10120 | 10170 | 10120 | 1342 |
| 583 | 20250109 | 093300 | 444948370 | 10140 | 10120 | 10140 | 10120 | 900 |
| 584 | 20250109 | 093200 | 435830780 | 10120 | 10100 | 10120 | 10100 | 779 |
| 585 | 20250109 | 093100 | 427962240 | 10130 | 10130 | 10130 | 10120 | 822 |
| 586 | 20250109 | 093000 | 419639450 | 10130 | 10120 | 10140 | 10120 | 2170 |
| 587 | 20250109 | 092900 | 397668100 | 10110 | 10110 | 10120 | 10100 | 1489 |
| 588 | 20250109 | 092800 | 382613990 | 10120 | 10070 | 10120 | 10070 | 1053 |
| 589 | 20250109 | 092700 | 371986340 | 10030 | 10050 | 10060 | 10030 | 637 |
| 590 | 20250109 | 092600 | 365587920 | 10050 | 10050 | 10050 | 10050 | 149 |
| 591 | 20250109 | 092500 | 364090470 | 10050 | 10080 | 10080 | 10050 | 468 |
| 592 | 20250109 | 092400 | 359381780 | 10080 | 10070 | 10080 | 10060 | 298 |
| 593 | 20250109 | 092300 | 356381440 | 10070 | 10070 | 10070 | 10070 | 171 |
| 594 | 20250109 | 092200 | 354659470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 595 | 20250109 | 092100 | 354659470 | 10080 | 10080 | 10080 | 10080 | 20 |
| 596 | 20250109 | 092000 | 354457870 | 10060 | 10080 | 10090 | 10060 | 439 |
| 597 | 20250109 | 091900 | 350036710 | 10060 | 10050 | 10060 | 10050 | 209 |
| 598 | 20250109 | 091800 | 347934470 | 10050 | 10060 | 10060 | 10050 | 5 |
| 599 | 20250109 | 091700 | 347884200 | 10050 | 10050 | 10050 | 10050 | 49 |
| 600 | 20250109 | 091600 | 347391750 | 10070 | 10090 | 10100 | 10070 | 1200 |
| 601 | 20250109 | 091500 | 335292300 | 10090 | 10080 | 10110 | 10080 | 835 |
| 602 | 20250109 | 091400 | 326863090 | 10080 | 10060 | 10080 | 10060 | 415 |
| 603 | 20250109 | 091300 | 322683190 | 10050 | 10020 | 10080 | 10020 | 176 |
| 604 | 20250109 | 091200 | 320914110 | 10020 | 10020 | 10020 | 10020 | 942 |
| 605 | 20250109 | 091100 | 311475270 | 10020 | 10020 | 10020 | 10020 | 70 |
| 606 | 20250109 | 091000 | 310773870 | 10010 | 10010 | 10010 | 10010 | 131 |
| 607 | 20250109 | 090900 | 309462560 | 10020 | 10070 | 10070 | 10020 | 1419 |
| 608 | 20250109 | 090800 | 295242770 | 10080 | 10100 | 10100 | 10080 | 26 |
| 609 | 20250109 | 090700 | 294980510 | 10100 | 10010 | 10100 | 10010 | 1792 |
| 610 | 20250109 | 090600 | 277002920 | 10010 | 10120 | 10120 | 10010 | 1625 |
| 611 | 20250109 | 090500 | 260649910 | 10120 | 10140 | 10140 | 10090 | 831 |
| 612 | 20250109 | 090400 | 252246200 | 10140 | 10220 | 10260 | 10110 | 6157 |
| 613 | 20250109 | 090300 | 189664960 | 10210 | 9920 | 10210 | 9920 | 5285 |
| 614 | 20250109 | 090200 | 136152960 | 9920 | 9920 | 9930 | 9920 | 680 |
| 615 | 20250109 | 090100 | 129401540 | 9910 | 9970 | 9980 | 9700 | 7005 |
| 616 | 20250109 | 090000 | 60266810 | 10000 | 10030 | 10030 | 9970 | 5624 |