34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 3 | 20250228 | 191300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250228 | 191200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250228 | 191100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250228 | 191000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250228 | 190900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250228 | 190800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250228 | 190700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250228 | 190600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250228 | 190500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250228 | 190400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250228 | 190300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250228 | 190200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250228 | 190100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250228 | 190000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250228 | 185900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250228 | 185800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250228 | 185700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250228 | 185600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250228 | 185500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250228 | 185400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250228 | 185300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250228 | 185200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250228 | 185100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250228 | 185000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250228 | 184900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250228 | 184800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250228 | 184700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250228 | 184600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250228 | 184500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250228 | 184400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 33 | 20250228 | 184300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250228 | 184200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250228 | 184100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250228 | 184000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250228 | 183900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250228 | 183800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250228 | 183700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250228 | 183600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250228 | 183500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250228 | 183400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250228 | 183300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250228 | 183200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250228 | 183100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250228 | 183000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250228 | 182900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250228 | 182800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250228 | 182700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250228 | 182600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250228 | 182500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250228 | 182400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250228 | 182300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250228 | 182200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250228 | 182100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250228 | 182000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250228 | 181900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250228 | 181800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250228 | 181700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250228 | 181600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250228 | 181500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250228 | 181400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 63 | 20250228 | 181300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250228 | 181200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250228 | 181100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250228 | 181000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250228 | 180900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250228 | 180800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250228 | 180700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250228 | 180600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250228 | 180500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250228 | 180400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250228 | 180300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250228 | 180200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250228 | 180100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250228 | 180000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250228 | 175900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250228 | 175800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250228 | 175700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250228 | 175600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250228 | 175500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250228 | 175400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250228 | 175300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250228 | 175200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250228 | 175100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250228 | 175000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250228 | 174900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250228 | 174800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250228 | 174700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250228 | 174600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250228 | 174500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250228 | 174400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 93 | 20250228 | 174300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250228 | 174200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250228 | 174100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250228 | 174000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250228 | 173900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250228 | 173800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250228 | 173700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250228 | 173600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250228 | 173500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250228 | 173400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250228 | 173300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250228 | 173200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250228 | 173100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250228 | 173000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250228 | 172900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250228 | 172800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250228 | 172700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250228 | 172600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250228 | 172500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250228 | 172400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250228 | 172300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250228 | 172200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250228 | 172100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250228 | 172000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250228 | 171900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250228 | 171800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250228 | 171700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250228 | 171600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250228 | 171500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250228 | 171400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 123 | 20250228 | 171300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250228 | 171200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250228 | 171100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250228 | 171000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250228 | 170900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250228 | 170800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250228 | 170700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250228 | 170600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250228 | 170500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250228 | 170400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250228 | 170300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250228 | 170200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250228 | 170100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250228 | 170000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250228 | 165900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250228 | 165800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250228 | 165700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250228 | 165600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250228 | 165500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250228 | 165400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250228 | 165300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250228 | 165200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250228 | 165100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250228 | 165000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250228 | 164900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250228 | 164800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250228 | 164700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250228 | 164600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250228 | 164500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250228 | 164400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 153 | 20250228 | 164300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250228 | 164200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250228 | 164100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250228 | 164000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250228 | 163900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250228 | 163800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250228 | 163700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250228 | 163600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250228 | 163500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250228 | 163400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250228 | 163300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250228 | 163200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250228 | 163100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250228 | 163000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250228 | 162900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250228 | 162800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250228 | 162700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250228 | 162600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250228 | 162500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250228 | 162400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250228 | 162300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250228 | 162200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250228 | 162100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250228 | 162000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250228 | 161900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250228 | 161800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250228 | 161700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250228 | 161600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250228 | 161500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250228 | 161400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 183 | 20250228 | 161300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250228 | 161200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250228 | 161100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250228 | 161000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250228 | 160900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250228 | 160800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250228 | 160700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250228 | 160600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250228 | 160500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250228 | 160400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250228 | 160300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250228 | 160200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250228 | 160100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250228 | 160000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250228 | 155900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250228 | 155800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250228 | 155700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250228 | 155600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250228 | 155500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250228 | 155400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250228 | 155300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250228 | 155200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250228 | 155100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250228 | 155000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250228 | 154900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250228 | 154800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250228 | 154700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250228 | 154600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250228 | 154500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250228 | 154400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 213 | 20250228 | 154300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250228 | 154200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250228 | 154100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250228 | 154000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250228 | 153900 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250228 | 153800 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250228 | 153700 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250228 | 153600 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250228 | 153500 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250228 | 153400 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250228 | 153300 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250228 | 153200 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250228 | 153100 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250228 | 153000 | 32986590310 | 10350 | 10350 | 10350 | 10350 | 15655 |
| 227 | 20250228 | 152900 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250228 | 152800 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250228 | 152700 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250228 | 152600 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250228 | 152500 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250228 | 152400 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250228 | 152300 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250228 | 152200 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250228 | 152100 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250228 | 152000 | 32824561060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250228 | 151900 | 32824561060 | 10250 | 10260 | 10260 | 10220 | 1940 |
| 238 | 20250228 | 151800 | 32804701370 | 10260 | 10240 | 10260 | 10200 | 2554 |
| 239 | 20250228 | 151700 | 32778587230 | 10250 | 10200 | 10260 | 10170 | 4720 |
| 240 | 20250228 | 151600 | 32730524050 | 10200 | 10220 | 10220 | 10200 | 5502 |
| 241 | 20250228 | 151500 | 32674379690 | 10210 | 10270 | 10290 | 10210 | 7333 |
| 242 | 20250228 | 151400 | 32599244600 | 10260 | 10270 | 10280 | 10260 | 548 |
| 243 | 20250228 | 151300 | 32593620410 | 10270 | 10310 | 10310 | 10260 | 3524 |
| 244 | 20250228 | 151200 | 32557391790 | 10310 | 10300 | 10320 | 10300 | 1507 |
| 245 | 20250228 | 151100 | 32541862040 | 10270 | 10310 | 10310 | 10270 | 2187 |
| 246 | 20250228 | 151000 | 32519383990 | 10310 | 10270 | 10310 | 10270 | 1608 |
| 247 | 20250228 | 150900 | 32502850360 | 10260 | 10300 | 10310 | 10260 | 3349 |
| 248 | 20250228 | 150800 | 32468459320 | 10300 | 10290 | 10310 | 10270 | 1674 |
| 249 | 20250228 | 150700 | 32451248140 | 10290 | 10270 | 10290 | 10260 | 1119 |
| 250 | 20250228 | 150600 | 32439755100 | 10260 | 10290 | 10290 | 10260 | 5108 |
| 251 | 20250228 | 150500 | 32387245960 | 10280 | 10290 | 10330 | 10270 | 3546 |
| 252 | 20250228 | 150400 | 32350759050 | 10300 | 10350 | 10350 | 10280 | 7434 |
| 253 | 20250228 | 150300 | 32274140850 | 10330 | 10340 | 10360 | 10330 | 1576 |
| 254 | 20250228 | 150200 | 32257852530 | 10340 | 10330 | 10370 | 10330 | 1704 |
| 255 | 20250228 | 150100 | 32240231440 | 10340 | 10350 | 10350 | 10340 | 237 |
| 256 | 20250228 | 150000 | 32237779520 | 10350 | 10330 | 10350 | 10330 | 1107 |
| 257 | 20250228 | 145900 | 32226332680 | 10330 | 10380 | 10380 | 10310 | 2624 |
| 258 | 20250228 | 145800 | 32199253750 | 10380 | 10330 | 10380 | 10320 | 826 |
| 259 | 20250228 | 145700 | 32190721480 | 10330 | 10340 | 10370 | 10320 | 2683 |
| 260 | 20250228 | 145600 | 32163003230 | 10340 | 10370 | 10400 | 10340 | 1077 |
| 261 | 20250228 | 145500 | 32151849650 | 10380 | 10350 | 10380 | 10340 | 1770 |
| 262 | 20250228 | 145400 | 32133520260 | 10360 | 10360 | 10360 | 10350 | 986 |
| 263 | 20250228 | 145300 | 32123311930 | 10350 | 10340 | 10360 | 10310 | 7707 |
| 264 | 20250228 | 145200 | 32043738820 | 10340 | 10360 | 10360 | 10340 | 2034 |
| 265 | 20250228 | 145100 | 32022691810 | 10360 | 10400 | 10400 | 10350 | 2805 |
| 266 | 20250228 | 145000 | 31993625320 | 10390 | 10380 | 10390 | 10380 | 297 |
| 267 | 20250228 | 144900 | 31990539650 | 10380 | 10360 | 10380 | 10350 | 4262 |
| 268 | 20250228 | 144800 | 31946398850 | 10360 | 10390 | 10390 | 10360 | 1930 |
| 269 | 20250228 | 144700 | 31926383290 | 10390 | 10380 | 10390 | 10380 | 699 |
| 270 | 20250228 | 144600 | 31919127170 | 10370 | 10390 | 10410 | 10370 | 8322 |
| 271 | 20250228 | 144500 | 31832744740 | 10390 | 10430 | 10430 | 10380 | 769 |
| 272 | 20250228 | 144400 | 31824756670 | 10390 | 10410 | 10410 | 10380 | 1855 |
| 273 | 20250228 | 144300 | 31805481700 | 10410 | 10410 | 10430 | 10410 | 509 |
| 274 | 20250228 | 144200 | 31800177410 | 10410 | 10400 | 10430 | 10400 | 1239 |
| 275 | 20250228 | 144100 | 31787276190 | 10390 | 10390 | 10390 | 10360 | 2605 |
| 276 | 20250228 | 144000 | 31760257040 | 10380 | 10400 | 10410 | 10380 | 1440 |
| 277 | 20250228 | 143900 | 31745293090 | 10400 | 10380 | 10440 | 10380 | 1546 |
| 278 | 20250228 | 143800 | 31729212240 | 10380 | 10480 | 10480 | 10380 | 6697 |
| 279 | 20250228 | 143700 | 31659465110 | 10440 | 10460 | 10480 | 10440 | 1269 |
| 280 | 20250228 | 143600 | 31646203700 | 10460 | 10500 | 10500 | 10460 | 3194 |
| 281 | 20250228 | 143500 | 31612739410 | 10510 | 10500 | 10510 | 10490 | 1050 |
| 282 | 20250228 | 143400 | 31601714280 | 10500 | 10520 | 10520 | 10490 | 2283 |
| 283 | 20250228 | 143300 | 31577745640 | 10520 | 10490 | 10520 | 10490 | 1256 |
| 284 | 20250228 | 143200 | 31564560100 | 10490 | 10500 | 10520 | 10490 | 643 |
| 285 | 20250228 | 143100 | 31557811760 | 10500 | 10500 | 10500 | 10500 | 361 |
| 286 | 20250228 | 143000 | 31554021260 | 10500 | 10530 | 10550 | 10500 | 1378 |
| 287 | 20250228 | 142900 | 31539517130 | 10530 | 10520 | 10530 | 10500 | 289 |
| 288 | 20250228 | 142800 | 31536476250 | 10500 | 10510 | 10530 | 10500 | 1670 |
| 289 | 20250228 | 142700 | 31518920660 | 10500 | 10500 | 10500 | 10500 | 59 |
| 290 | 20250228 | 142600 | 31518301160 | 10520 | 10510 | 10520 | 10450 | 2564 |
| 291 | 20250228 | 142500 | 31491456650 | 10470 | 10490 | 10490 | 10470 | 1684 |
| 292 | 20250228 | 142400 | 31473806360 | 10490 | 10470 | 10500 | 10470 | 962 |
| 293 | 20250228 | 142300 | 31463712680 | 10470 | 10520 | 10530 | 10470 | 2099 |
| 294 | 20250228 | 142200 | 31441677970 | 10500 | 10540 | 10540 | 10490 | 1934 |
| 295 | 20250228 | 142100 | 31421348270 | 10540 | 10530 | 10540 | 10510 | 1766 |
| 296 | 20250228 | 142000 | 31402769150 | 10540 | 10550 | 10550 | 10520 | 364 |
| 297 | 20250228 | 141900 | 31398935150 | 10550 | 10630 | 10630 | 10510 | 3245 |
| 298 | 20250228 | 141800 | 31364652050 | 10620 | 10510 | 10650 | 10490 | 7691 |
| 299 | 20250228 | 141700 | 31283178920 | 10510 | 10510 | 10530 | 10490 | 688 |
| 300 | 20250228 | 141600 | 31275943720 | 10510 | 10570 | 10570 | 10510 | 2173 |
| 301 | 20250228 | 141500 | 31253076620 | 10570 | 10460 | 10570 | 10440 | 2297 |
| 302 | 20250228 | 141400 | 31229021170 | 10450 | 10500 | 10510 | 10450 | 3036 |
| 303 | 20250228 | 141300 | 31197193210 | 10530 | 10530 | 10540 | 10490 | 1746 |
| 304 | 20250228 | 141200 | 31178827810 | 10500 | 10570 | 10620 | 10500 | 7464 |
| 305 | 20250228 | 141100 | 31100013530 | 10520 | 10460 | 10650 | 10460 | 12045 |
| 306 | 20250228 | 141000 | 30972640090 | 10450 | 10440 | 10490 | 10440 | 420 |
| 307 | 20250228 | 140900 | 30968244600 | 10440 | 10480 | 10490 | 10430 | 777 |
| 308 | 20250228 | 140800 | 30960130780 | 10430 | 10440 | 10440 | 10430 | 2460 |
| 309 | 20250228 | 140700 | 30934471370 | 10440 | 10450 | 10450 | 10440 | 193 |
| 310 | 20250228 | 140600 | 30932454820 | 10450 | 10500 | 10500 | 10450 | 419 |
| 311 | 20250228 | 140500 | 30928069310 | 10490 | 10500 | 10520 | 10490 | 275 |
| 312 | 20250228 | 140400 | 30925181920 | 10500 | 10440 | 10500 | 10430 | 612 |
| 313 | 20250228 | 140300 | 30918779650 | 10430 | 10430 | 10460 | 10430 | 1827 |
| 314 | 20250228 | 140200 | 30899700050 | 10430 | 10430 | 10460 | 10430 | 908 |
| 315 | 20250228 | 140100 | 30890220820 | 10430 | 10420 | 10440 | 10410 | 1183 |
| 316 | 20250228 | 140000 | 30877891900 | 10480 | 10510 | 10520 | 10410 | 3089 |
| 317 | 20250228 | 135900 | 30845558430 | 10500 | 10510 | 10530 | 10500 | 626 |
| 318 | 20250228 | 135800 | 30838978940 | 10530 | 10540 | 10550 | 10510 | 3982 |
| 319 | 20250228 | 135700 | 30797032150 | 10550 | 10500 | 10560 | 10500 | 7232 |
| 320 | 20250228 | 135600 | 30720838490 | 10500 | 10540 | 10550 | 10500 | 5753 |
| 321 | 20250228 | 135500 | 30660218030 | 10540 | 10470 | 10540 | 10460 | 5221 |
| 322 | 20250228 | 135400 | 30605348920 | 10470 | 10470 | 10490 | 10470 | 508 |
| 323 | 20250228 | 135300 | 30600030120 | 10470 | 10460 | 10490 | 10450 | 644 |
| 324 | 20250228 | 135200 | 30593288860 | 10450 | 10440 | 10460 | 10440 | 1172 |
| 325 | 20250228 | 135100 | 30581041900 | 10440 | 10430 | 10450 | 10430 | 1359 |
| 326 | 20250228 | 135000 | 30566858560 | 10430 | 10430 | 10440 | 10430 | 486 |
| 327 | 20250228 | 134900 | 30561784740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20250228 | 134800 | 30561784740 | 10420 | 10390 | 10420 | 10380 | 1052 |
| 329 | 20250228 | 134700 | 30550839580 | 10390 | 10410 | 10410 | 10380 | 768 |
| 330 | 20250228 | 134600 | 30542857710 | 10380 | 10390 | 10400 | 10380 | 1188 |
| 331 | 20250228 | 134500 | 30530522800 | 10400 | 10410 | 10410 | 10400 | 1088 |
| 332 | 20250228 | 134400 | 30519207580 | 10400 | 10420 | 10420 | 10400 | 1000 |
| 333 | 20250228 | 134300 | 30508795470 | 10420 | 10430 | 10440 | 10420 | 1239 |
| 334 | 20250228 | 134200 | 30495860630 | 10430 | 10440 | 10470 | 10430 | 1351 |
| 335 | 20250228 | 134100 | 30481734700 | 10410 | 10440 | 10470 | 10410 | 2109 |
| 336 | 20250228 | 134000 | 30459735060 | 10420 | 10410 | 10420 | 10410 | 455 |
| 337 | 20250228 | 133900 | 30454997420 | 10410 | 10440 | 10440 | 10410 | 603 |
| 338 | 20250228 | 133800 | 30448715050 | 10410 | 10400 | 10410 | 10400 | 125 |
| 339 | 20250228 | 133700 | 30447413900 | 10400 | 10400 | 10450 | 10380 | 1352 |
| 340 | 20250228 | 133600 | 30433348010 | 10390 | 10380 | 10390 | 10380 | 138 |
| 341 | 20250228 | 133500 | 30431915020 | 10400 | 10410 | 10410 | 10380 | 670 |
| 342 | 20250228 | 133400 | 30424943090 | 10420 | 10480 | 10480 | 10410 | 848 |
| 343 | 20250228 | 133300 | 30416088790 | 10450 | 10360 | 10480 | 10360 | 2653 |
| 344 | 20250228 | 133200 | 30388470700 | 10360 | 10360 | 10360 | 10350 | 700 |
| 345 | 20250228 | 133100 | 30381218750 | 10350 | 10400 | 10410 | 10350 | 5181 |
| 346 | 20250228 | 133000 | 30327535420 | 10400 | 10390 | 10440 | 10390 | 1655 |
| 347 | 20250228 | 132900 | 30310322540 | 10430 | 10380 | 10490 | 10380 | 1812 |
| 348 | 20250228 | 132800 | 30291423900 | 10370 | 10320 | 10530 | 10310 | 7141 |
| 349 | 20250228 | 132700 | 30217169720 | 10320 | 10360 | 10380 | 10320 | 3032 |
| 350 | 20250228 | 132600 | 30185817910 | 10350 | 10350 | 10370 | 10350 | 1433 |
| 351 | 20250228 | 132500 | 30170983980 | 10350 | 10370 | 10370 | 10350 | 357 |
| 352 | 20250228 | 132400 | 30167286000 | 10370 | 10340 | 10370 | 10330 | 11107 |
| 353 | 20250228 | 132300 | 30052508740 | 10320 | 10330 | 10330 | 10320 | 823 |
| 354 | 20250228 | 132200 | 30044012590 | 10360 | 10360 | 10360 | 10300 | 6125 |
| 355 | 20250228 | 132100 | 29980783740 | 10360 | 10340 | 10430 | 10340 | 2699 |
| 356 | 20250228 | 132000 | 29952809970 | 10330 | 10430 | 10430 | 10330 | 19533 |
| 357 | 20250228 | 131900 | 29750133590 | 10420 | 10430 | 10480 | 10420 | 3515 |
| 358 | 20250228 | 131800 | 29713473250 | 10430 | 10450 | 10450 | 10430 | 10512 |
| 359 | 20250228 | 131700 | 29603666970 | 10450 | 10480 | 10480 | 10450 | 2271 |
| 360 | 20250228 | 131600 | 29579908830 | 10490 | 10520 | 10520 | 10490 | 2250 |
| 361 | 20250228 | 131500 | 29556284730 | 10520 | 10530 | 10540 | 10520 | 5300 |
| 362 | 20250228 | 131400 | 29500528120 | 10540 | 10500 | 10550 | 10500 | 174 |
| 363 | 20250228 | 131300 | 29498693630 | 10510 | 10500 | 10510 | 10500 | 284 |
| 364 | 20250228 | 131200 | 29495710200 | 10500 | 10500 | 10500 | 10500 | 718 |
| 365 | 20250228 | 131100 | 29488171200 | 10500 | 10520 | 10520 | 10480 | 3935 |
| 366 | 20250228 | 131000 | 29446864040 | 10500 | 10490 | 10500 | 10490 | 914 |
| 367 | 20250228 | 130900 | 29437268570 | 10490 | 10510 | 10560 | 10490 | 1861 |
| 368 | 20250228 | 130800 | 29417669650 | 10560 | 10480 | 10570 | 10480 | 1784 |
| 369 | 20250228 | 130700 | 29398844330 | 10550 | 10540 | 10550 | 10480 | 1545 |
| 370 | 20250228 | 130600 | 29382610780 | 10520 | 10520 | 10550 | 10520 | 1163 |
| 371 | 20250228 | 130500 | 29370364150 | 10530 | 10480 | 10530 | 10480 | 1758 |
| 372 | 20250228 | 130400 | 29351871670 | 10480 | 10460 | 10480 | 10440 | 2849 |
| 373 | 20250228 | 130300 | 29322092430 | 10460 | 10470 | 10470 | 10460 | 506 |
| 374 | 20250228 | 130200 | 29316796490 | 10470 | 10450 | 10470 | 10450 | 941 |
| 375 | 20250228 | 130100 | 29306956970 | 10460 | 10460 | 10490 | 10450 | 2037 |
| 376 | 20250228 | 130000 | 29285648110 | 10460 | 10470 | 10500 | 10440 | 2008 |
| 377 | 20250228 | 125900 | 29264635240 | 10470 | 10520 | 10520 | 10470 | 252 |
| 378 | 20250228 | 125800 | 29261992560 | 10500 | 10500 | 10520 | 10500 | 1205 |
| 379 | 20250228 | 125700 | 29249330380 | 10490 | 10500 | 10500 | 10460 | 1243 |
| 380 | 20250228 | 125600 | 29236323350 | 10480 | 10460 | 10500 | 10460 | 717 |
| 381 | 20250228 | 125500 | 29228800190 | 10460 | 10480 | 10510 | 10460 | 3403 |
| 382 | 20250228 | 125400 | 29193144090 | 10480 | 10520 | 10520 | 10480 | 2294 |
| 383 | 20250228 | 125300 | 29169033850 | 10530 | 10470 | 10530 | 10470 | 609 |
| 384 | 20250228 | 125200 | 29162640340 | 10470 | 10510 | 10530 | 10470 | 3904 |
| 385 | 20250228 | 125100 | 29121647370 | 10510 | 10510 | 10530 | 10510 | 246 |
| 386 | 20250228 | 125000 | 29119061760 | 10540 | 10520 | 10550 | 10510 | 441 |
| 387 | 20250228 | 124900 | 29114420840 | 10520 | 10540 | 10540 | 10510 | 1097 |
| 388 | 20250228 | 124800 | 29102866800 | 10540 | 10500 | 10540 | 10480 | 5191 |
| 389 | 20250228 | 124700 | 29048371940 | 10510 | 10560 | 10560 | 10510 | 2833 |
| 390 | 20250228 | 124600 | 29018546510 | 10570 | 10570 | 10590 | 10570 | 458 |
| 391 | 20250228 | 124500 | 29013704210 | 10590 | 10590 | 10620 | 10590 | 303 |
| 392 | 20250228 | 124400 | 29010494580 | 10600 | 10530 | 10610 | 10530 | 3053 |
| 393 | 20250228 | 124300 | 28978166250 | 10540 | 10540 | 10540 | 10530 | 459 |
| 394 | 20250228 | 124200 | 28973332120 | 10540 | 10550 | 10560 | 10540 | 1472 |
| 395 | 20250228 | 124100 | 28957803540 | 10560 | 10540 | 10560 | 10540 | 413 |
| 396 | 20250228 | 124000 | 28953448430 | 10560 | 10530 | 10580 | 10520 | 2748 |
| 397 | 20250228 | 123900 | 28924407730 | 10530 | 10580 | 10580 | 10530 | 1046 |
| 398 | 20250228 | 123800 | 28913356970 | 10580 | 10510 | 10600 | 10500 | 3317 |
| 399 | 20250228 | 123700 | 28878319540 | 10520 | 10520 | 10530 | 10510 | 136 |
| 400 | 20250228 | 123600 | 28876889160 | 10520 | 10520 | 10540 | 10490 | 4774 |
| 401 | 20250228 | 123500 | 28826706190 | 10520 | 10540 | 10540 | 10470 | 2872 |
| 402 | 20250228 | 123400 | 28796521780 | 10540 | 10550 | 10570 | 10530 | 2359 |
| 403 | 20250228 | 123300 | 28771634170 | 10550 | 10490 | 10560 | 10490 | 2388 |
| 404 | 20250228 | 123200 | 28746484540 | 10490 | 10570 | 10580 | 10450 | 23812 |
| 405 | 20250228 | 123100 | 28496592930 | 10560 | 10600 | 10610 | 10560 | 5973 |
| 406 | 20250228 | 123000 | 28433345360 | 10600 | 10610 | 10640 | 10600 | 1689 |
| 407 | 20250228 | 122900 | 28415420070 | 10610 | 10640 | 10650 | 10610 | 2870 |
| 408 | 20250228 | 122800 | 28384945430 | 10630 | 10640 | 10640 | 10630 | 307 |
| 409 | 20250228 | 122700 | 28381679210 | 10620 | 10630 | 10650 | 10610 | 1228 |
| 410 | 20250228 | 122600 | 28368634430 | 10670 | 10690 | 10720 | 10630 | 2313 |
| 411 | 20250228 | 122500 | 28343908580 | 10730 | 10630 | 10770 | 10630 | 4840 |
| 412 | 20250228 | 122400 | 28292020600 | 10630 | 10630 | 10630 | 10610 | 720 |
| 413 | 20250228 | 122300 | 28284372080 | 10620 | 10650 | 10650 | 10600 | 1541 |
| 414 | 20250228 | 122200 | 28268026730 | 10620 | 10620 | 10620 | 10600 | 1385 |
| 415 | 20250228 | 122100 | 28253333180 | 10620 | 10640 | 10640 | 10600 | 3562 |
| 416 | 20250228 | 122000 | 28215522220 | 10640 | 10660 | 10660 | 10640 | 987 |
| 417 | 20250228 | 121900 | 28205003130 | 10670 | 10630 | 10670 | 10630 | 726 |
| 418 | 20250228 | 121800 | 28197285570 | 10640 | 10610 | 10640 | 10610 | 1785 |
| 419 | 20250228 | 121700 | 28178312230 | 10610 | 10640 | 10640 | 10610 | 1090 |
| 420 | 20250228 | 121600 | 28166738460 | 10630 | 10670 | 10670 | 10620 | 2638 |
| 421 | 20250228 | 121500 | 28138658370 | 10640 | 10690 | 10690 | 10640 | 4900 |
| 422 | 20250228 | 121400 | 28086494690 | 10660 | 10660 | 10710 | 10650 | 674 |
| 423 | 20250228 | 121300 | 28079304820 | 10650 | 10650 | 10700 | 10640 | 1628 |
| 424 | 20250228 | 121200 | 28061935290 | 10650 | 10740 | 10740 | 10650 | 3384 |
| 425 | 20250228 | 121100 | 28025840220 | 10690 | 10760 | 10790 | 10680 | 5620 |
| 426 | 20250228 | 121000 | 27965466980 | 10780 | 10720 | 10790 | 10680 | 7429 |
| 427 | 20250228 | 120900 | 27885652420 | 10720 | 10670 | 10740 | 10620 | 7353 |
| 428 | 20250228 | 120800 | 27806901470 | 10670 | 10580 | 10700 | 10570 | 2396 |
| 429 | 20250228 | 120700 | 27781388770 | 10580 | 10580 | 10610 | 10580 | 2051 |
| 430 | 20250228 | 120600 | 27759679940 | 10570 | 10590 | 10660 | 10570 | 9240 |
| 431 | 20250228 | 120500 | 27661842320 | 10590 | 10680 | 10690 | 10590 | 5041 |
| 432 | 20250228 | 120400 | 27608297350 | 10690 | 10650 | 10690 | 10640 | 1097 |
| 433 | 20250228 | 120300 | 27596615930 | 10650 | 10690 | 10690 | 10640 | 1471 |
| 434 | 20250228 | 120200 | 27580914780 | 10690 | 10700 | 10700 | 10640 | 825 |
| 435 | 20250228 | 120100 | 27572119260 | 10650 | 10720 | 10720 | 10650 | 1361 |
| 436 | 20250228 | 120000 | 27557587270 | 10720 | 10740 | 10810 | 10720 | 5748 |
| 437 | 20250228 | 115900 | 27495655060 | 10720 | 10660 | 10770 | 10620 | 3445 |
| 438 | 20250228 | 115800 | 27458700090 | 10620 | 10610 | 10660 | 10610 | 2680 |
| 439 | 20250228 | 115700 | 27430227520 | 10610 | 10650 | 10650 | 10610 | 4567 |
| 440 | 20250228 | 115600 | 27381688740 | 10660 | 10650 | 10690 | 10650 | 383 |
| 441 | 20250228 | 115500 | 27377608990 | 10690 | 10690 | 10690 | 10640 | 1738 |
| 442 | 20250228 | 115400 | 27359097650 | 10700 | 10690 | 10730 | 10630 | 2624 |
| 443 | 20250228 | 115300 | 27331102290 | 10710 | 10740 | 10760 | 10690 | 1645 |
| 444 | 20250228 | 115200 | 27313476610 | 10740 | 10720 | 10740 | 10670 | 3227 |
| 445 | 20250228 | 115100 | 27278954300 | 10720 | 10730 | 10750 | 10670 | 2681 |
| 446 | 20250228 | 115000 | 27250242100 | 10720 | 10760 | 10770 | 10690 | 4785 |
| 447 | 20250228 | 114900 | 27198951270 | 10770 | 10680 | 10790 | 10670 | 8892 |
| 448 | 20250228 | 114800 | 27103474320 | 10690 | 10660 | 10720 | 10640 | 3622 |
| 449 | 20250228 | 114700 | 27064780950 | 10680 | 10660 | 10680 | 10620 | 2545 |
| 450 | 20250228 | 114600 | 27037674080 | 10660 | 10580 | 10670 | 10580 | 1056 |
| 451 | 20250228 | 114500 | 27026468680 | 10570 | 10660 | 10660 | 10570 | 3813 |
| 452 | 20250228 | 114400 | 26986058920 | 10660 | 10710 | 10710 | 10660 | 950 |
| 453 | 20250228 | 114300 | 26975909910 | 10680 | 10630 | 10720 | 10630 | 1629 |
| 454 | 20250228 | 114200 | 26958542270 | 10630 | 10670 | 10690 | 10630 | 1786 |
| 455 | 20250228 | 114100 | 26939517580 | 10670 | 10710 | 10710 | 10650 | 659 |
| 456 | 20250228 | 114000 | 26932486580 | 10660 | 10630 | 10760 | 10630 | 3073 |
| 457 | 20250228 | 113900 | 26899617010 | 10650 | 10670 | 10690 | 10630 | 1872 |
| 458 | 20250228 | 113800 | 26879665100 | 10670 | 10760 | 10760 | 10670 | 3648 |
| 459 | 20250228 | 113700 | 26840648490 | 10780 | 10620 | 10800 | 10610 | 7303 |
| 460 | 20250228 | 113600 | 26762282560 | 10620 | 10630 | 10640 | 10620 | 526 |
| 461 | 20250228 | 113500 | 26756692260 | 10630 | 10570 | 10640 | 10570 | 2721 |
| 462 | 20250228 | 113400 | 26727811360 | 10570 | 10640 | 10640 | 10570 | 4449 |
| 463 | 20250228 | 113300 | 26680653210 | 10640 | 10650 | 10660 | 10590 | 3987 |
| 464 | 20250228 | 113200 | 26638286720 | 10640 | 10700 | 10700 | 10640 | 2000 |
| 465 | 20250228 | 113100 | 26616991610 | 10670 | 10600 | 10710 | 10600 | 3550 |
| 466 | 20250228 | 113000 | 26579151370 | 10600 | 10640 | 10650 | 10530 | 23570 |
| 467 | 20250228 | 112900 | 26329571700 | 10630 | 10660 | 10660 | 10630 | 1452 |
| 468 | 20250228 | 112800 | 26314124680 | 10680 | 10670 | 10680 | 10620 | 11200 |
| 469 | 20250228 | 112700 | 26194899080 | 10680 | 10710 | 10750 | 10670 | 5579 |
| 470 | 20250228 | 112600 | 26135174260 | 10700 | 10770 | 10770 | 10670 | 5066 |
| 471 | 20250228 | 112500 | 26080842900 | 10760 | 10680 | 10800 | 10650 | 4557 |
| 472 | 20250228 | 112400 | 26031919170 | 10650 | 10710 | 10730 | 10630 | 10122 |
| 473 | 20250228 | 112300 | 25923929510 | 10700 | 10810 | 10830 | 10660 | 23026 |
| 474 | 20250228 | 112200 | 25676988680 | 10810 | 10790 | 10830 | 10780 | 2343 |
| 475 | 20250228 | 112100 | 25651691050 | 10780 | 10800 | 10840 | 10770 | 4133 |
| 476 | 20250228 | 112000 | 25607054810 | 10790 | 10800 | 10800 | 10760 | 6865 |
| 477 | 20250228 | 111900 | 25533056190 | 10800 | 10880 | 10890 | 10780 | 6772 |
| 478 | 20250228 | 111800 | 25459648680 | 10860 | 10790 | 10860 | 10760 | 5987 |
| 479 | 20250228 | 111700 | 25395062730 | 10800 | 10900 | 10900 | 10770 | 11958 |
| 480 | 20250228 | 111600 | 25265515210 | 10890 | 10950 | 10960 | 10850 | 18118 |
| 481 | 20250228 | 111500 | 25067754710 | 10940 | 10870 | 11010 | 10840 | 36985 |
| 482 | 20250228 | 111400 | 24663136330 | 10870 | 10870 | 10930 | 10760 | 16511 |
| 483 | 20250228 | 111300 | 24483739930 | 10850 | 10850 | 10860 | 10760 | 9651 |
| 484 | 20250228 | 111200 | 24379322150 | 10860 | 10690 | 10860 | 10670 | 12393 |
| 485 | 20250228 | 111100 | 24245644150 | 10690 | 10800 | 10840 | 10690 | 21253 |
| 486 | 20250228 | 111000 | 24017361970 | 10800 | 10870 | 10870 | 10780 | 21114 |
| 487 | 20250228 | 110900 | 23789176400 | 10860 | 10900 | 10970 | 10820 | 19635 |
| 488 | 20250228 | 110800 | 23575425570 | 10910 | 11040 | 11040 | 10860 | 45099 |
| 489 | 20250228 | 110700 | 23082179890 | 11030 | 10810 | 11090 | 10780 | 88060 |
| 490 | 20250228 | 110600 | 22116636940 | 10810 | 10850 | 10860 | 10800 | 5267 |
| 491 | 20250228 | 110500 | 22059593840 | 10850 | 10840 | 10870 | 10740 | 26120 |
| 492 | 20250228 | 110400 | 21777193450 | 10820 | 10880 | 10880 | 10780 | 17435 |
| 493 | 20250228 | 110300 | 21588571410 | 10880 | 10910 | 10940 | 10810 | 36934 |
| 494 | 20250228 | 110200 | 21186804520 | 10890 | 10730 | 10940 | 10720 | 61161 |
| 495 | 20250228 | 110100 | 20521209220 | 10790 | 10670 | 10900 | 10660 | 55007 |
| 496 | 20250228 | 110000 | 19928177030 | 10680 | 10570 | 10680 | 10560 | 9394 |
| 497 | 20250228 | 105900 | 19828128350 | 10570 | 10560 | 10570 | 10520 | 1916 |
| 498 | 20250228 | 105800 | 19807945960 | 10560 | 10580 | 10580 | 10510 | 8143 |
| 499 | 20250228 | 105700 | 19722136080 | 10580 | 10630 | 10640 | 10570 | 7818 |
| 500 | 20250228 | 105600 | 19639249020 | 10630 | 10650 | 10650 | 10610 | 1881 |
| 501 | 20250228 | 105500 | 19619265940 | 10650 | 10630 | 10660 | 10610 | 2863 |
| 502 | 20250228 | 105400 | 19588849730 | 10630 | 10570 | 10660 | 10570 | 3504 |
| 503 | 20250228 | 105300 | 19551656250 | 10570 | 10610 | 10680 | 10570 | 5580 |
| 504 | 20250228 | 105200 | 19492451210 | 10600 | 10640 | 10680 | 10590 | 5545 |
| 505 | 20250228 | 105100 | 19433553440 | 10680 | 10610 | 10690 | 10580 | 7463 |
| 506 | 20250228 | 105000 | 19354371760 | 10610 | 10660 | 10660 | 10590 | 9840 |
| 507 | 20250228 | 104900 | 19249887510 | 10650 | 10690 | 10710 | 10650 | 5681 |
| 508 | 20250228 | 104800 | 19189243000 | 10700 | 10680 | 10830 | 10640 | 13004 |
| 509 | 20250228 | 104700 | 19050238870 | 10840 | 10650 | 10840 | 10580 | 25777 |
| 510 | 20250228 | 104600 | 18774651370 | 10660 | 10600 | 10820 | 10600 | 36124 |
| 511 | 20250228 | 104500 | 18387076170 | 10610 | 10590 | 10770 | 10480 | 39918 |
| 512 | 20250228 | 104400 | 17961204330 | 10570 | 10490 | 10640 | 10470 | 13418 |
| 513 | 20250228 | 104300 | 17819439340 | 10490 | 10500 | 10510 | 10450 | 3925 |
| 514 | 20250228 | 104200 | 17778307970 | 10500 | 10470 | 10590 | 10440 | 10702 |
| 515 | 20250228 | 104100 | 17665782140 | 10470 | 10500 | 10520 | 10410 | 17652 |
| 516 | 20250228 | 104000 | 17481416520 | 10520 | 10490 | 10540 | 10470 | 17346 |
| 517 | 20250228 | 103900 | 17299384080 | 10490 | 10610 | 10610 | 10480 | 17282 |
| 518 | 20250228 | 103800 | 17117170180 | 10580 | 10570 | 10650 | 10540 | 8928 |
| 519 | 20250228 | 103700 | 17022864740 | 10560 | 10640 | 10690 | 10530 | 22545 |
| 520 | 20250228 | 103600 | 16783769110 | 10690 | 10730 | 10760 | 10620 | 19773 |
| 521 | 20250228 | 103500 | 16572416840 | 10730 | 10750 | 10820 | 10700 | 16388 |
| 522 | 20250228 | 103400 | 16396081950 | 10740 | 10830 | 10850 | 10740 | 24443 |
| 523 | 20250228 | 103300 | 16132512760 | 10800 | 10900 | 10910 | 10730 | 63781 |
| 524 | 20250228 | 103200 | 15441886150 | 10900 | 10630 | 10960 | 10550 | 138219 |
| 525 | 20250228 | 103100 | 13942806870 | 10620 | 10550 | 10690 | 10540 | 22472 |
| 526 | 20250228 | 103000 | 13704366290 | 10550 | 10570 | 10580 | 10480 | 19226 |
| 527 | 20250228 | 102900 | 13502042400 | 10570 | 10570 | 10690 | 10560 | 36920 |
| 528 | 20250228 | 102800 | 13110062270 | 10570 | 10570 | 10620 | 10540 | 21806 |
| 529 | 20250228 | 102700 | 12879219230 | 10580 | 10510 | 10680 | 10480 | 61147 |
| 530 | 20250228 | 102600 | 12232464320 | 10480 | 10530 | 10570 | 10440 | 47378 |
| 531 | 20250228 | 102500 | 11735350880 | 10530 | 10400 | 10540 | 10360 | 47803 |
| 532 | 20250228 | 102400 | 11235337450 | 10390 | 10400 | 10450 | 10280 | 33720 |
| 533 | 20250228 | 102300 | 10885874240 | 10380 | 10440 | 10470 | 10260 | 65090 |
| 534 | 20250228 | 102200 | 10212310660 | 10460 | 10730 | 10990 | 10350 | 162659 |
| 535 | 20250228 | 102100 | 8502530350 | 10710 | 10970 | 11080 | 10620 | 90709 |
| 536 | 20250228 | 102000 | 7516821300 | 11150 | 11150 | 11150 | 11150 | 0 |
| 537 | 20250228 | 101900 | 7516821300 | 11150 | 10780 | 11150 | 10760 | 220300 |
| 538 | 20250228 | 101800 | 5096379920 | 10800 | 10250 | 10870 | 10250 | 207680 |
| 539 | 20250228 | 101700 | 2884740700 | 10250 | 10210 | 10250 | 10200 | 2568 |
| 540 | 20250228 | 101600 | 2858486640 | 10180 | 10180 | 10220 | 10130 | 2858 |
| 541 | 20250228 | 101500 | 2829367580 | 10180 | 10180 | 10180 | 10180 | 8 |
| 542 | 20250228 | 101400 | 2829286140 | 10210 | 10210 | 10210 | 10170 | 599 |
| 543 | 20250228 | 101300 | 2823185810 | 10210 | 10210 | 10210 | 10210 | 100 |
| 544 | 20250228 | 101200 | 2822164810 | 10210 | 10200 | 10210 | 10200 | 453 |
| 545 | 20250228 | 101100 | 2817543710 | 10200 | 10180 | 10200 | 10170 | 350 |
| 546 | 20250228 | 101000 | 2813977140 | 10190 | 10180 | 10190 | 10180 | 258 |
| 547 | 20250228 | 100900 | 2811348320 | 10180 | 10180 | 10180 | 10180 | 262 |
| 548 | 20250228 | 100800 | 2808681160 | 10190 | 10210 | 10210 | 10180 | 29 |
| 549 | 20250228 | 100700 | 2808385820 | 10210 | 10220 | 10220 | 10170 | 445 |
| 550 | 20250228 | 100600 | 2803846660 | 10220 | 10230 | 10230 | 10210 | 900 |
| 551 | 20250228 | 100500 | 2794643300 | 10230 | 10190 | 10230 | 10170 | 2134 |
| 552 | 20250228 | 100400 | 2772873330 | 10170 | 10170 | 10200 | 10160 | 1794 |
| 553 | 20250228 | 100300 | 2754610900 | 10160 | 10150 | 10160 | 10100 | 322 |
| 554 | 20250228 | 100200 | 2751349320 | 10120 | 10200 | 10200 | 10100 | 3829 |
| 555 | 20250228 | 100100 | 2712624390 | 10200 | 10170 | 10200 | 10160 | 270 |
| 556 | 20250228 | 100000 | 2709879620 | 10180 | 10200 | 10200 | 10180 | 167 |
| 557 | 20250228 | 095900 | 2708178800 | 10200 | 10200 | 10200 | 10180 | 460 |
| 558 | 20250228 | 095800 | 2703487940 | 10200 | 10210 | 10230 | 10180 | 974 |
| 559 | 20250228 | 095700 | 2693556340 | 10220 | 10240 | 10250 | 10210 | 1136 |
| 560 | 20250228 | 095600 | 2681935420 | 10240 | 10250 | 10260 | 10230 | 2299 |
| 561 | 20250228 | 095500 | 2658373840 | 10240 | 10230 | 10240 | 10220 | 2633 |
| 562 | 20250228 | 095400 | 2631445200 | 10230 | 10240 | 10260 | 10220 | 3891 |
| 563 | 20250228 | 095300 | 2591575320 | 10260 | 10220 | 10260 | 10210 | 2479 |
| 564 | 20250228 | 095200 | 2566195780 | 10230 | 10210 | 10240 | 10200 | 1147 |
| 565 | 20250228 | 095100 | 2554455590 | 10220 | 10200 | 10250 | 10180 | 6529 |
| 566 | 20250228 | 095000 | 2487685350 | 10200 | 10150 | 10200 | 10150 | 1265 |
| 567 | 20250228 | 094900 | 2474810700 | 10150 | 10180 | 10190 | 10150 | 868 |
| 568 | 20250228 | 094800 | 2465987270 | 10180 | 10120 | 10190 | 10120 | 453 |
| 569 | 20250228 | 094700 | 2461386290 | 10100 | 10190 | 10200 | 10100 | 3669 |
| 570 | 20250228 | 094600 | 2424151570 | 10200 | 10160 | 10210 | 10150 | 1278 |
| 571 | 20250228 | 094500 | 2411140620 | 10160 | 10150 | 10160 | 10130 | 387 |
| 572 | 20250228 | 094400 | 2407209860 | 10140 | 10100 | 10140 | 10090 | 994 |
| 573 | 20250228 | 094300 | 2397162960 | 10100 | 10150 | 10150 | 10100 | 789 |
| 574 | 20250228 | 094200 | 2389170310 | 10160 | 10100 | 10160 | 10060 | 2486 |
| 575 | 20250228 | 094100 | 2364004280 | 10130 | 10030 | 10150 | 10030 | 2286 |
| 576 | 20250228 | 094000 | 2340912210 | 10030 | 10030 | 10040 | 10020 | 725 |
| 577 | 20250228 | 093900 | 2333641740 | 10020 | 10070 | 10070 | 10010 | 7895 |
| 578 | 20250228 | 093800 | 2254432850 | 10070 | 10070 | 10090 | 10070 | 1257 |
| 579 | 20250228 | 093700 | 2241770260 | 10060 | 10070 | 10070 | 10060 | 183 |
| 580 | 20250228 | 093600 | 2239929050 | 10060 | 10070 | 10090 | 10050 | 1779 |
| 581 | 20250228 | 093500 | 2222031940 | 10070 | 10110 | 10110 | 10060 | 3139 |
| 582 | 20250228 | 093400 | 2190407900 | 10110 | 10130 | 10130 | 10110 | 1191 |
| 583 | 20250228 | 093300 | 2178353870 | 10160 | 10130 | 10160 | 10120 | 142 |
| 584 | 20250228 | 093200 | 2176913690 | 10130 | 10170 | 10170 | 10130 | 719 |
| 585 | 20250228 | 093100 | 2169618890 | 10170 | 10140 | 10170 | 10130 | 475 |
| 586 | 20250228 | 093000 | 2164801240 | 10160 | 10130 | 10170 | 10120 | 1212 |
| 587 | 20250228 | 092900 | 2152495030 | 10170 | 10180 | 10180 | 10170 | 36 |
| 588 | 20250228 | 092800 | 2152128880 | 10180 | 10140 | 10180 | 10120 | 1228 |
| 589 | 20250228 | 092700 | 2139642340 | 10130 | 10120 | 10130 | 10100 | 1056 |
| 590 | 20250228 | 092600 | 2128957360 | 10120 | 10090 | 10150 | 10080 | 2477 |
| 591 | 20250228 | 092500 | 2103887990 | 10090 | 10090 | 10100 | 10080 | 819 |
| 592 | 20250228 | 092400 | 2095628160 | 10090 | 10120 | 10120 | 10090 | 3350 |
| 593 | 20250228 | 092300 | 2061773570 | 10140 | 10140 | 10150 | 10110 | 641 |
| 594 | 20250228 | 092200 | 2055286450 | 10100 | 10150 | 10150 | 10100 | 1473 |
| 595 | 20250228 | 092100 | 2040382060 | 10150 | 10100 | 10160 | 10100 | 1360 |
| 596 | 20250228 | 092000 | 2026616590 | 10100 | 10130 | 10140 | 10090 | 3005 |
| 597 | 20250228 | 091900 | 1996232690 | 10130 | 10140 | 10140 | 10090 | 3016 |
| 598 | 20250228 | 091800 | 1965746850 | 10120 | 10200 | 10200 | 10090 | 11811 |
| 599 | 20250228 | 091700 | 1845832430 | 10200 | 10230 | 10260 | 10190 | 10761 |
| 600 | 20250228 | 091600 | 1735986870 | 10240 | 10310 | 10320 | 10230 | 4158 |
| 601 | 20250228 | 091500 | 1693273120 | 10330 | 10290 | 10340 | 10290 | 5887 |
| 602 | 20250228 | 091400 | 1632559280 | 10300 | 10300 | 10300 | 10250 | 2305 |
| 603 | 20250228 | 091300 | 1608887440 | 10280 | 10230 | 10330 | 10220 | 8363 |
| 604 | 20250228 | 091200 | 1522881620 | 10230 | 10250 | 10280 | 10230 | 3540 |
| 605 | 20250228 | 091100 | 1486584380 | 10240 | 10240 | 10270 | 10230 | 2334 |
| 606 | 20250228 | 091000 | 1462659410 | 10240 | 10270 | 10280 | 10200 | 5915 |
| 607 | 20250228 | 090900 | 1402086400 | 10250 | 10320 | 10320 | 10250 | 3996 |
| 608 | 20250228 | 090800 | 1361011900 | 10300 | 10280 | 10330 | 10260 | 4999 |
| 609 | 20250228 | 090700 | 1309510060 | 10300 | 10240 | 10320 | 10180 | 11514 |
| 610 | 20250228 | 090600 | 1191782210 | 10250 | 10260 | 10290 | 10250 | 3995 |
| 611 | 20250228 | 090500 | 1150795060 | 10260 | 10280 | 10310 | 10250 | 7061 |
| 612 | 20250228 | 090400 | 1078261110 | 10290 | 10290 | 10500 | 10240 | 23177 |
| 613 | 20250228 | 090300 | 837906490 | 10290 | 10350 | 10360 | 10230 | 19230 |
| 614 | 20250228 | 090200 | 640052590 | 10340 | 10120 | 10420 | 10120 | 40643 |
| 615 | 20250228 | 090100 | 221836420 | 10100 | 10150 | 10150 | 10070 | 4107 |
| 616 | 20250228 | 090000 | 180360550 | 10150 | 10140 | 10170 | 10100 | 17789 |