30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 3 | 20230907 | 190500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230907 | 190400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230907 | 190300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230907 | 190200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230907 | 190100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230907 | 190000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230907 | 185900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230907 | 185800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230907 | 185700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230907 | 185600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230907 | 185500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230907 | 185400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230907 | 185300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230907 | 185200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230907 | 185100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230907 | 185000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230907 | 184900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230907 | 184800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230907 | 184700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230907 | 184600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230907 | 184500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230907 | 184400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230907 | 184300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230907 | 184200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230907 | 184100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230907 | 184000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230907 | 183900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230907 | 183800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230907 | 183700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230907 | 183600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 33 | 20230907 | 183500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230907 | 183400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230907 | 183300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230907 | 183200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230907 | 183100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230907 | 183000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230907 | 182900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230907 | 182800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230907 | 182700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230907 | 182600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230907 | 182500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230907 | 182400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230907 | 182300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230907 | 182200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230907 | 182100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230907 | 182000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230907 | 181900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230907 | 181800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230907 | 181700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230907 | 181600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230907 | 181500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230907 | 181400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230907 | 181300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230907 | 181200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230907 | 181100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230907 | 181000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230907 | 180900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230907 | 180800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230907 | 180700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230907 | 180600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 63 | 20230907 | 180500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230907 | 180400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230907 | 180300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230907 | 180200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230907 | 180100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230907 | 180000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230907 | 175900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230907 | 175800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230907 | 175700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230907 | 175600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230907 | 175500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230907 | 175400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230907 | 175300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230907 | 175200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230907 | 175100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230907 | 175000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230907 | 174900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230907 | 174800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230907 | 174700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230907 | 174600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230907 | 174500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230907 | 174400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230907 | 174300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230907 | 174200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230907 | 174100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230907 | 174000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230907 | 173900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230907 | 173800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230907 | 173700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230907 | 173600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 93 | 20230907 | 173500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230907 | 173400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230907 | 173300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230907 | 173200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230907 | 173100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230907 | 173000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230907 | 172900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230907 | 172800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230907 | 172700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230907 | 172600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230907 | 172500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230907 | 172400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230907 | 172300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230907 | 172200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230907 | 172100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230907 | 172000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230907 | 171900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230907 | 171800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230907 | 171700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230907 | 171600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230907 | 171500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230907 | 171400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230907 | 171300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230907 | 171200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230907 | 171100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230907 | 171000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230907 | 170900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230907 | 170800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230907 | 170700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230907 | 170600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 123 | 20230907 | 170500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230907 | 170400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230907 | 170300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230907 | 170200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230907 | 170100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230907 | 170000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230907 | 165900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230907 | 165800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230907 | 165700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230907 | 165600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230907 | 165500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230907 | 165400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230907 | 165300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230907 | 165200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230907 | 165100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230907 | 165000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230907 | 164900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230907 | 164800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230907 | 164700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230907 | 164600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230907 | 164500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230907 | 164400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230907 | 164300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230907 | 164200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230907 | 164100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230907 | 164000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230907 | 163900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230907 | 163800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230907 | 163700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230907 | 163600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 153 | 20230907 | 163500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230907 | 163400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230907 | 163300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230907 | 163200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230907 | 163100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230907 | 163000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230907 | 162900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230907 | 162800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230907 | 162700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230907 | 162600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230907 | 162500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230907 | 162400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230907 | 162300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230907 | 162200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230907 | 162100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230907 | 162000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230907 | 161900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230907 | 161800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230907 | 161700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230907 | 161600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230907 | 161500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230907 | 161400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230907 | 161300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230907 | 161200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230907 | 161100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230907 | 161000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230907 | 160900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230907 | 160800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230907 | 160700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230907 | 160600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 183 | 20230907 | 160500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230907 | 160400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230907 | 160300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230907 | 160200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230907 | 160100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230907 | 160000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230907 | 155900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230907 | 155800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230907 | 155700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230907 | 155600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230907 | 155500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230907 | 155400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230907 | 155300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230907 | 155200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230907 | 155100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230907 | 155000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230907 | 154900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230907 | 154800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230907 | 154700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230907 | 154600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230907 | 154500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230907 | 154400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230907 | 154300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230907 | 154200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230907 | 154100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230907 | 154000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230907 | 153900 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230907 | 153800 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230907 | 153700 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230907 | 153600 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 213 | 20230907 | 153500 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230907 | 153400 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230907 | 153300 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230907 | 153200 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230907 | 153100 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230907 | 153000 | 2369622320 | 3130 | 3130 | 3130 | 3130 | 29394 |
| 219 | 20230907 | 152900 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230907 | 152800 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230907 | 152700 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230907 | 152600 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230907 | 152500 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230907 | 152400 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230907 | 152300 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230907 | 152200 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230907 | 152100 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230907 | 152000 | 2277619100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230907 | 151900 | 2277619100 | 3135 | 3135 | 3140 | 3120 | 8206 |
| 230 | 20230907 | 151800 | 2251885855 | 3135 | 3105 | 3140 | 3105 | 44217 |
| 231 | 20230907 | 151700 | 2113630955 | 3105 | 3105 | 3105 | 3100 | 905 |
| 232 | 20230907 | 151600 | 2110820940 | 3100 | 3105 | 3105 | 3100 | 372 |
| 233 | 20230907 | 151500 | 2109665905 | 3105 | 3105 | 3105 | 3100 | 3683 |
| 234 | 20230907 | 151400 | 2098230205 | 3105 | 3105 | 3110 | 3100 | 1358 |
| 235 | 20230907 | 151300 | 2094013640 | 3105 | 3105 | 3105 | 3100 | 2552 |
| 236 | 20230907 | 151200 | 2086095135 | 3105 | 3095 | 3105 | 3095 | 2450 |
| 237 | 20230907 | 151100 | 2078490185 | 3095 | 3100 | 3105 | 3095 | 6846 |
| 238 | 20230907 | 151000 | 2057267590 | 3100 | 3105 | 3105 | 3100 | 584 |
| 239 | 20230907 | 150900 | 2055457175 | 3100 | 3105 | 3105 | 3100 | 3109 |
| 240 | 20230907 | 150800 | 2045809915 | 3105 | 3105 | 3110 | 3105 | 1837 |
| 241 | 20230907 | 150700 | 2040102605 | 3105 | 3105 | 3110 | 3105 | 2299 |
| 242 | 20230907 | 150600 | 2032960670 | 3100 | 3110 | 3110 | 3100 | 5045 |
| 243 | 20230907 | 150500 | 2017294875 | 3105 | 3110 | 3115 | 3105 | 4419 |
| 244 | 20230907 | 150400 | 2003552935 | 3110 | 3110 | 3110 | 3105 | 1651 |
| 245 | 20230907 | 150300 | 1998419215 | 3110 | 3110 | 3115 | 3105 | 3737 |
| 246 | 20230907 | 150200 | 1986792795 | 3110 | 3105 | 3110 | 3105 | 5149 |
| 247 | 20230907 | 150100 | 1970799150 | 3110 | 3105 | 3110 | 3105 | 5057 |
| 248 | 20230907 | 150000 | 1955078550 | 3105 | 3085 | 3110 | 3085 | 14317 |
| 249 | 20230907 | 145900 | 1910707365 | 3085 | 3065 | 3085 | 3065 | 5898 |
| 250 | 20230907 | 145800 | 1892573285 | 3065 | 3065 | 3065 | 3065 | 1702 |
| 251 | 20230907 | 145700 | 1887356655 | 3065 | 3070 | 3075 | 3065 | 514 |
| 252 | 20230907 | 145600 | 1885778805 | 3075 | 3070 | 3075 | 3070 | 53 |
| 253 | 20230907 | 145500 | 1885616090 | 3075 | 3070 | 3075 | 3070 | 785 |
| 254 | 20230907 | 145400 | 1883206080 | 3070 | 3070 | 3070 | 3070 | 827 |
| 255 | 20230907 | 145300 | 1880667190 | 3070 | 3070 | 3070 | 3065 | 1345 |
| 256 | 20230907 | 145200 | 1876540585 | 3070 | 3080 | 3080 | 3070 | 175 |
| 257 | 20230907 | 145100 | 1876002310 | 3070 | 3070 | 3070 | 3070 | 5 |
| 258 | 20230907 | 145000 | 1875986960 | 3070 | 3070 | 3080 | 3070 | 13 |
| 259 | 20230907 | 144900 | 1875947040 | 3065 | 3070 | 3070 | 3065 | 515 |
| 260 | 20230907 | 144800 | 1874366000 | 3070 | 3070 | 3070 | 3070 | 3 |
| 261 | 20230907 | 144700 | 1874356790 | 3075 | 3075 | 3075 | 3075 | 509 |
| 262 | 20230907 | 144600 | 1872791615 | 3080 | 3070 | 3080 | 3070 | 34 |
| 263 | 20230907 | 144500 | 1872687205 | 3070 | 3070 | 3070 | 3065 | 1142 |
| 264 | 20230907 | 144400 | 1869181275 | 3070 | 3070 | 3070 | 3070 | 91 |
| 265 | 20230907 | 144300 | 1868901905 | 3065 | 3070 | 3070 | 3065 | 302 |
| 266 | 20230907 | 144200 | 1867974905 | 3070 | 3080 | 3085 | 3065 | 438 |
| 267 | 20230907 | 144100 | 1866628940 | 3080 | 3080 | 3085 | 3070 | 539 |
| 268 | 20230907 | 144000 | 1864967710 | 3085 | 3065 | 3085 | 3065 | 1207 |
| 269 | 20230907 | 143900 | 1861251775 | 3065 | 3065 | 3065 | 3065 | 704 |
| 270 | 20230907 | 143800 | 1859094015 | 3065 | 3075 | 3075 | 3065 | 5 |
| 271 | 20230907 | 143700 | 1859078665 | 3075 | 3080 | 3080 | 3065 | 2461 |
| 272 | 20230907 | 143600 | 1851519840 | 3075 | 3080 | 3080 | 3075 | 1018 |
| 273 | 20230907 | 143500 | 1848387530 | 3080 | 3080 | 3080 | 3080 | 200 |
| 274 | 20230907 | 143400 | 1847771530 | 3070 | 3070 | 3070 | 3070 | 4020 |
| 275 | 20230907 | 143300 | 1835430130 | 3065 | 3070 | 3070 | 3065 | 1222 |
| 276 | 20230907 | 143200 | 1831684600 | 3070 | 3070 | 3070 | 3065 | 169 |
| 277 | 20230907 | 143100 | 1831165780 | 3070 | 3070 | 3070 | 3065 | 1504 |
| 278 | 20230907 | 143000 | 1826548520 | 3065 | 3065 | 3065 | 3065 | 2 |
| 279 | 20230907 | 142900 | 1826542390 | 3060 | 3065 | 3065 | 3060 | 302 |
| 280 | 20230907 | 142800 | 1825616770 | 3060 | 3060 | 3060 | 3060 | 547 |
| 281 | 20230907 | 142700 | 1823942950 | 3065 | 3065 | 3065 | 3065 | 100 |
| 282 | 20230907 | 142600 | 1823636450 | 3065 | 3065 | 3065 | 3060 | 295 |
| 283 | 20230907 | 142500 | 1822733275 | 3060 | 3065 | 3070 | 3060 | 486 |
| 284 | 20230907 | 142400 | 1821243615 | 3060 | 3060 | 3060 | 3060 | 42 |
| 285 | 20230907 | 142300 | 1821115095 | 3060 | 3060 | 3060 | 3060 | 236 |
| 286 | 20230907 | 142200 | 1820392935 | 3060 | 3060 | 3060 | 3060 | 129 |
| 287 | 20230907 | 142100 | 1819998195 | 3060 | 3060 | 3060 | 3060 | 42 |
| 288 | 20230907 | 142000 | 1819869675 | 3060 | 3060 | 3060 | 3060 | 10 |
| 289 | 20230907 | 141900 | 1819839075 | 3060 | 3050 | 3060 | 3050 | 3 |
| 290 | 20230907 | 141800 | 1819829915 | 3050 | 3050 | 3050 | 3050 | 352 |
| 291 | 20230907 | 141700 | 1818756315 | 3060 | 3050 | 3060 | 3050 | 576 |
| 292 | 20230907 | 141600 | 1816999505 | 3050 | 3065 | 3065 | 3050 | 739 |
| 293 | 20230907 | 141500 | 1814742975 | 3065 | 3055 | 3065 | 3055 | 3 |
| 294 | 20230907 | 141400 | 1814733800 | 3055 | 3055 | 3065 | 3055 | 445 |
| 295 | 20230907 | 141300 | 1813374275 | 3055 | 3055 | 3055 | 3055 | 130 |
| 296 | 20230907 | 141200 | 1812977125 | 3055 | 3065 | 3065 | 3055 | 308 |
| 297 | 20230907 | 141100 | 1812033375 | 3065 | 3060 | 3065 | 3055 | 4 |
| 298 | 20230907 | 141000 | 1812021135 | 3065 | 3050 | 3065 | 3050 | 599 |
| 299 | 20230907 | 140900 | 1810189230 | 3055 | 3055 | 3055 | 3055 | 57 |
| 300 | 20230907 | 140800 | 1810015095 | 3060 | 3060 | 3060 | 3060 | 95 |
| 301 | 20230907 | 140700 | 1809724395 | 3055 | 3060 | 3060 | 3055 | 5 |
| 302 | 20230907 | 140600 | 1809709115 | 3060 | 3060 | 3060 | 3060 | 410 |
| 303 | 20230907 | 140500 | 1808454515 | 3060 | 3055 | 3060 | 3050 | 1510 |
| 304 | 20230907 | 140400 | 1803835790 | 3060 | 3050 | 3060 | 3050 | 610 |
| 305 | 20230907 | 140300 | 1801970290 | 3050 | 3050 | 3050 | 3050 | 402 |
| 306 | 20230907 | 140200 | 1800744190 | 3050 | 3060 | 3060 | 3050 | 6 |
| 307 | 20230907 | 140100 | 1800725870 | 3055 | 3050 | 3055 | 3050 | 101 |
| 308 | 20230907 | 140000 | 1800417320 | 3050 | 3060 | 3060 | 3050 | 3 |
| 309 | 20230907 | 135900 | 1800408160 | 3060 | 3060 | 3060 | 3050 | 14 |
| 310 | 20230907 | 135800 | 1800365430 | 3065 | 3060 | 3065 | 3060 | 3 |
| 311 | 20230907 | 135700 | 1800356245 | 3060 | 3055 | 3065 | 3050 | 442 |
| 312 | 20230907 | 135600 | 1799007055 | 3050 | 3050 | 3055 | 3050 | 1130 |
| 313 | 20230907 | 135500 | 1795560550 | 3050 | 3050 | 3050 | 3050 | 206 |
| 314 | 20230907 | 135400 | 1794932250 | 3050 | 3065 | 3070 | 3050 | 3424 |
| 315 | 20230907 | 135300 | 1784453515 | 3070 | 3070 | 3085 | 3070 | 561 |
| 316 | 20230907 | 135200 | 1782731230 | 3085 | 3080 | 3085 | 3070 | 5 |
| 317 | 20230907 | 135100 | 1782715845 | 3070 | 3070 | 3085 | 3070 | 872 |
| 318 | 20230907 | 135000 | 1780033780 | 3085 | 3070 | 3085 | 3070 | 202 |
| 319 | 20230907 | 134900 | 1779410790 | 3080 | 3070 | 3080 | 3070 | 490 |
| 320 | 20230907 | 134800 | 1777901610 | 3070 | 3070 | 3070 | 3070 | 2 |
| 321 | 20230907 | 134700 | 1777895470 | 3070 | 3075 | 3080 | 3070 | 14 |
| 322 | 20230907 | 134600 | 1777852420 | 3070 | 3070 | 3070 | 3070 | 16 |
| 323 | 20230907 | 134500 | 1777803300 | 3070 | 3065 | 3070 | 3065 | 874 |
| 324 | 20230907 | 134400 | 1775121990 | 3065 | 3060 | 3065 | 3060 | 289 |
| 325 | 20230907 | 134300 | 1774237595 | 3060 | 3060 | 3060 | 3050 | 2587 |
| 326 | 20230907 | 134200 | 1766346675 | 3060 | 3060 | 3060 | 3060 | 310 |
| 327 | 20230907 | 134100 | 1765398075 | 3060 | 3060 | 3060 | 3055 | 533 |
| 328 | 20230907 | 134000 | 1763767105 | 3060 | 3055 | 3060 | 3055 | 1046 |
| 329 | 20230907 | 133900 | 1760566360 | 3055 | 3060 | 3060 | 3055 | 3003 |
| 330 | 20230907 | 133800 | 1751392190 | 3060 | 3055 | 3060 | 3055 | 8 |
| 331 | 20230907 | 133700 | 1751367725 | 3060 | 3060 | 3060 | 3050 | 619 |
| 332 | 20230907 | 133600 | 1749473745 | 3050 | 3060 | 3060 | 3050 | 456 |
| 333 | 20230907 | 133500 | 1748080125 | 3060 | 3055 | 3060 | 3050 | 2695 |
| 334 | 20230907 | 133400 | 1739855230 | 3060 | 3050 | 3060 | 3050 | 8 |
| 335 | 20230907 | 133300 | 1739830770 | 3065 | 3060 | 3065 | 3050 | 6 |
| 336 | 20230907 | 133200 | 1739812435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20230907 | 133100 | 1739812435 | 3050 | 3050 | 3070 | 3050 | 50 |
| 338 | 20230907 | 133000 | 1739659760 | 3050 | 3055 | 3060 | 3050 | 10094 |
| 339 | 20230907 | 132900 | 1708856315 | 3055 | 3065 | 3065 | 3055 | 1706 |
| 340 | 20230907 | 132800 | 1703634100 | 3070 | 3070 | 3080 | 3065 | 910 |
| 341 | 20230907 | 132700 | 1700841175 | 3080 | 3075 | 3080 | 3070 | 2237 |
| 342 | 20230907 | 132600 | 1693973435 | 3085 | 3085 | 3085 | 3085 | 1 |
| 343 | 20230907 | 132500 | 1693970350 | 3080 | 3075 | 3080 | 3075 | 2390 |
| 344 | 20230907 | 132400 | 1686621035 | 3080 | 3075 | 3080 | 3075 | 488 |
| 345 | 20230907 | 132300 | 1685120110 | 3080 | 3085 | 3085 | 3075 | 554 |
| 346 | 20230907 | 132200 | 1683414295 | 3080 | 3070 | 3080 | 3070 | 583 |
| 347 | 20230907 | 132100 | 1681619655 | 3070 | 3070 | 3070 | 3070 | 710 |
| 348 | 20230907 | 132000 | 1679439955 | 3080 | 3075 | 3080 | 3070 | 325 |
| 349 | 20230907 | 131900 | 1678440585 | 3075 | 3070 | 3075 | 3070 | 167 |
| 350 | 20230907 | 131800 | 1677927065 | 3075 | 3075 | 3075 | 3075 | 1 |
| 351 | 20230907 | 131700 | 1677923990 | 3070 | 3075 | 3075 | 3070 | 289 |
| 352 | 20230907 | 131600 | 1677036255 | 3080 | 3080 | 3080 | 3065 | 4 |
| 353 | 20230907 | 131500 | 1677023965 | 3070 | 3070 | 3070 | 3065 | 2896 |
| 354 | 20230907 | 131400 | 1668133415 | 3075 | 3085 | 3085 | 3070 | 19 |
| 355 | 20230907 | 131300 | 1668075010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 356 | 20230907 | 131200 | 1668075010 | 3085 | 3070 | 3085 | 3065 | 424 |
| 357 | 20230907 | 131100 | 1666775225 | 3090 | 3090 | 3090 | 3070 | 2954 |
| 358 | 20230907 | 131000 | 1657692025 | 3080 | 3080 | 3080 | 3080 | 2 |
| 359 | 20230907 | 130900 | 1657685865 | 3080 | 3080 | 3080 | 3080 | 2 |
| 360 | 20230907 | 130800 | 1657679705 | 3090 | 3085 | 3090 | 3080 | 341 |
| 361 | 20230907 | 130700 | 1656628825 | 3085 | 3085 | 3085 | 3085 | 2 |
| 362 | 20230907 | 130600 | 1656622655 | 3090 | 3090 | 3090 | 3090 | 266 |
| 363 | 20230907 | 130500 | 1655800715 | 3090 | 3090 | 3090 | 3090 | 49 |
| 364 | 20230907 | 130400 | 1655649305 | 3090 | 3090 | 3090 | 3090 | 60 |
| 365 | 20230907 | 130300 | 1655463905 | 3090 | 3100 | 3100 | 3090 | 3484 |
| 366 | 20230907 | 130200 | 1644689950 | 3100 | 3100 | 3100 | 3095 | 219 |
| 367 | 20230907 | 130100 | 1644011555 | 3100 | 3095 | 3105 | 3095 | 738 |
| 368 | 20230907 | 130000 | 1641725365 | 3095 | 3090 | 3095 | 3085 | 964 |
| 369 | 20230907 | 125900 | 1638746140 | 3085 | 3085 | 3085 | 3085 | 966 |
| 370 | 20230907 | 125800 | 1635766030 | 3090 | 3095 | 3095 | 3090 | 2354 |
| 371 | 20230907 | 125700 | 1628491470 | 3095 | 3110 | 3110 | 3095 | 2672 |
| 372 | 20230907 | 125600 | 1620219110 | 3110 | 3100 | 3110 | 3095 | 1178 |
| 373 | 20230907 | 125500 | 1616567310 | 3100 | 3105 | 3105 | 3095 | 3797 |
| 374 | 20230907 | 125400 | 1604795125 | 3105 | 3105 | 3110 | 3105 | 118 |
| 375 | 20230907 | 125300 | 1604428710 | 3105 | 3105 | 3110 | 3105 | 303 |
| 376 | 20230907 | 125200 | 1603487890 | 3105 | 3110 | 3110 | 3105 | 3206 |
| 377 | 20230907 | 125100 | 1593532895 | 3110 | 3110 | 3110 | 3105 | 971 |
| 378 | 20230907 | 125000 | 1590513615 | 3110 | 3120 | 3125 | 3110 | 3723 |
| 379 | 20230907 | 124900 | 1578909215 | 3120 | 3125 | 3125 | 3115 | 280 |
| 380 | 20230907 | 124800 | 1578035265 | 3115 | 3125 | 3125 | 3115 | 861 |
| 381 | 20230907 | 124700 | 1575349875 | 3130 | 3115 | 3130 | 3110 | 3334 |
| 382 | 20230907 | 124600 | 1564939910 | 3110 | 3110 | 3110 | 3110 | 11 |
| 383 | 20230907 | 124500 | 1564905700 | 3110 | 3110 | 3110 | 3110 | 20 |
| 384 | 20230907 | 124400 | 1564843500 | 3115 | 3110 | 3115 | 3110 | 6 |
| 385 | 20230907 | 124300 | 1564824835 | 3110 | 3110 | 3115 | 3110 | 4257 |
| 386 | 20230907 | 124200 | 1551585065 | 3110 | 3105 | 3110 | 3105 | 3205 |
| 387 | 20230907 | 124100 | 1541617535 | 3110 | 3115 | 3115 | 3105 | 4630 |
| 388 | 20230907 | 124000 | 1527225785 | 3120 | 3125 | 3125 | 3120 | 5380 |
| 389 | 20230907 | 123900 | 1510417910 | 3125 | 3115 | 3125 | 3115 | 11387 |
| 390 | 20230907 | 123800 | 1474910140 | 3115 | 3110 | 3115 | 3110 | 2402 |
| 391 | 20230907 | 123700 | 1467432525 | 3110 | 3110 | 3115 | 3110 | 2781 |
| 392 | 20230907 | 123600 | 1458783610 | 3110 | 3110 | 3115 | 3100 | 2820 |
| 393 | 20230907 | 123500 | 1450022000 | 3115 | 3105 | 3115 | 3105 | 1027 |
| 394 | 20230907 | 123400 | 1446832915 | 3115 | 3105 | 3115 | 3105 | 1822 |
| 395 | 20230907 | 123300 | 1441167600 | 3105 | 3105 | 3110 | 3105 | 1167 |
| 396 | 20230907 | 123200 | 1437538750 | 3110 | 3105 | 3110 | 3100 | 1661 |
| 397 | 20230907 | 123100 | 1432383285 | 3105 | 3090 | 3110 | 3090 | 2104 |
| 398 | 20230907 | 123000 | 1425855025 | 3090 | 3090 | 3100 | 3090 | 207 |
| 399 | 20230907 | 122900 | 1425214835 | 3090 | 3100 | 3100 | 3090 | 113 |
| 400 | 20230907 | 122800 | 1424864935 | 3090 | 3090 | 3100 | 3090 | 506 |
| 401 | 20230907 | 122700 | 1423301385 | 3090 | 3090 | 3090 | 3090 | 6 |
| 402 | 20230907 | 122600 | 1423282845 | 3100 | 3095 | 3100 | 3090 | 633 |
| 403 | 20230907 | 122500 | 1421322315 | 3100 | 3105 | 3110 | 3095 | 2815 |
| 404 | 20230907 | 122400 | 1412584175 | 3105 | 3090 | 3105 | 3090 | 6142 |
| 405 | 20230907 | 122300 | 1393557630 | 3095 | 3085 | 3095 | 3085 | 7102 |
| 406 | 20230907 | 122200 | 1371602330 | 3085 | 3080 | 3085 | 3080 | 52 |
| 407 | 20230907 | 122100 | 1371442120 | 3085 | 3080 | 3085 | 3070 | 529 |
| 408 | 20230907 | 122000 | 1369810190 | 3080 | 3075 | 3080 | 3060 | 2288 |
| 409 | 20230907 | 121900 | 1362766910 | 3060 | 3060 | 3060 | 3060 | 2 |
| 410 | 20230907 | 121800 | 1362760790 | 3060 | 3060 | 3060 | 3060 | 2 |
| 411 | 20230907 | 121700 | 1362754670 | 3075 | 3065 | 3075 | 3060 | 1502 |
| 412 | 20230907 | 121600 | 1358149415 | 3065 | 3065 | 3065 | 3065 | 2 |
| 413 | 20230907 | 121500 | 1358143285 | 3065 | 3065 | 3065 | 3065 | 2 |
| 414 | 20230907 | 121400 | 1358137155 | 3065 | 3065 | 3065 | 3065 | 2 |
| 415 | 20230907 | 121300 | 1358131025 | 3065 | 3075 | 3080 | 3060 | 1063 |
| 416 | 20230907 | 121200 | 1354861830 | 3060 | 3075 | 3075 | 3060 | 1002 |
| 417 | 20230907 | 121100 | 1351780710 | 3055 | 3055 | 3055 | 3055 | 2 |
| 418 | 20230907 | 121000 | 1351774600 | 3075 | 3070 | 3075 | 3070 | 332 |
| 419 | 20230907 | 120900 | 1350754215 | 3055 | 3075 | 3075 | 3055 | 2161 |
| 420 | 20230907 | 120800 | 1344151000 | 3080 | 3070 | 3080 | 3070 | 385 |
| 421 | 20230907 | 120700 | 1342968945 | 3050 | 3055 | 3070 | 3050 | 4844 |
| 422 | 20230907 | 120600 | 1328172235 | 3055 | 3075 | 3075 | 3055 | 4165 |
| 423 | 20230907 | 120500 | 1315424225 | 3080 | 3080 | 3080 | 3065 | 1460 |
| 424 | 20230907 | 120400 | 1310941630 | 3080 | 3070 | 3080 | 3065 | 1014 |
| 425 | 20230907 | 120300 | 1307833160 | 3080 | 3070 | 3080 | 3070 | 10 |
| 426 | 20230907 | 120200 | 1307802450 | 3070 | 3085 | 3085 | 3070 | 1073 |
| 427 | 20230907 | 120100 | 1304508220 | 3070 | 3085 | 3085 | 3070 | 267 |
| 428 | 20230907 | 120000 | 1303687180 | 3075 | 3075 | 3075 | 3075 | 2 |
| 429 | 20230907 | 115900 | 1303681030 | 3080 | 3080 | 3085 | 3070 | 1058 |
| 430 | 20230907 | 115800 | 1300421925 | 3080 | 3080 | 3085 | 3070 | 372 |
| 431 | 20230907 | 115700 | 1299274815 | 3080 | 3070 | 3090 | 3070 | 526 |
| 432 | 20230907 | 115600 | 1297659895 | 3070 | 3090 | 3090 | 3070 | 1284 |
| 433 | 20230907 | 115500 | 1293702030 | 3095 | 3100 | 3100 | 3095 | 854 |
| 434 | 20230907 | 115400 | 1291058200 | 3100 | 3105 | 3105 | 3095 | 334 |
| 435 | 20230907 | 115300 | 1290022805 | 3105 | 3090 | 3105 | 3090 | 2275 |
| 436 | 20230907 | 115200 | 1282976690 | 3090 | 3090 | 3095 | 3080 | 952 |
| 437 | 20230907 | 115100 | 1280035710 | 3095 | 3095 | 3095 | 3075 | 4211 |
| 438 | 20230907 | 115000 | 1267002705 | 3095 | 3075 | 3095 | 3065 | 1261 |
| 439 | 20230907 | 114900 | 1263114495 | 3075 | 3085 | 3090 | 3070 | 5855 |
| 440 | 20230907 | 114800 | 1245102410 | 3080 | 3085 | 3085 | 3080 | 1811 |
| 441 | 20230907 | 114700 | 1239519930 | 3085 | 3070 | 3085 | 3070 | 554 |
| 442 | 20230907 | 114600 | 1237814135 | 3080 | 3075 | 3080 | 3070 | 2505 |
| 443 | 20230907 | 114500 | 1230121255 | 3080 | 3080 | 3085 | 3070 | 1167 |
| 444 | 20230907 | 114400 | 1226535405 | 3085 | 3075 | 3095 | 3070 | 3003 |
| 445 | 20230907 | 114300 | 1217302765 | 3080 | 3080 | 3080 | 3075 | 1673 |
| 446 | 20230907 | 114200 | 1212150975 | 3080 | 3090 | 3095 | 3080 | 3031 |
| 447 | 20230907 | 114100 | 1202810420 | 3090 | 3100 | 3105 | 3090 | 2285 |
| 448 | 20230907 | 114000 | 1195731565 | 3105 | 3105 | 3110 | 3100 | 1112 |
| 449 | 20230907 | 113900 | 1192277635 | 3100 | 3095 | 3115 | 3090 | 3070 |
| 450 | 20230907 | 113800 | 1182755600 | 3095 | 3115 | 3115 | 3085 | 8300 |
| 451 | 20230907 | 113700 | 1157045030 | 3115 | 3120 | 3130 | 3115 | 7334 |
| 452 | 20230907 | 113600 | 1134145110 | 3120 | 3110 | 3120 | 3110 | 6592 |
| 453 | 20230907 | 113500 | 1113623720 | 3120 | 3090 | 3120 | 3090 | 46729 |
| 454 | 20230907 | 113400 | 968603615 | 3090 | 3070 | 3090 | 3070 | 12655 |
| 455 | 20230907 | 113300 | 929633690 | 3065 | 3065 | 3065 | 3060 | 2794 |
| 456 | 20230907 | 113200 | 921071330 | 3065 | 3070 | 3070 | 3060 | 2525 |
| 457 | 20230907 | 113100 | 913330970 | 3055 | 3055 | 3075 | 3050 | 13866 |
| 458 | 20230907 | 113000 | 870865220 | 3050 | 3050 | 3055 | 3045 | 1576 |
| 459 | 20230907 | 112900 | 866055390 | 3050 | 3050 | 3055 | 3050 | 3815 |
| 460 | 20230907 | 112800 | 854417625 | 3055 | 3030 | 3055 | 3025 | 8004 |
| 461 | 20230907 | 112700 | 830058455 | 3030 | 3030 | 3030 | 3030 | 12 |
| 462 | 20230907 | 112600 | 830022095 | 3045 | 3035 | 3045 | 3030 | 467 |
| 463 | 20230907 | 112500 | 828604600 | 3035 | 3035 | 3035 | 3035 | 168 |
| 464 | 20230907 | 112400 | 828094720 | 3045 | 3035 | 3045 | 3035 | 6 |
| 465 | 20230907 | 112300 | 828076490 | 3050 | 3035 | 3050 | 3035 | 23 |
| 466 | 20230907 | 112200 | 828006370 | 3050 | 3040 | 3050 | 3035 | 2272 |
| 467 | 20230907 | 112100 | 821084695 | 3045 | 3030 | 3045 | 3030 | 1941 |
| 468 | 20230907 | 112000 | 815193870 | 3030 | 3030 | 3030 | 3030 | 174 |
| 469 | 20230907 | 111900 | 814666650 | 3035 | 3030 | 3035 | 3030 | 347 |
| 470 | 20230907 | 111800 | 813615235 | 3030 | 3035 | 3035 | 3030 | 603 |
| 471 | 20230907 | 111700 | 811786640 | 3035 | 3030 | 3035 | 3030 | 113 |
| 472 | 20230907 | 111600 | 811444195 | 3035 | 3030 | 3035 | 3030 | 403 |
| 473 | 20230907 | 111500 | 810223095 | 3035 | 3045 | 3045 | 3035 | 1442 |
| 474 | 20230907 | 111400 | 805845425 | 3040 | 3030 | 3040 | 3020 | 2724 |
| 475 | 20230907 | 111300 | 797574905 | 3030 | 3020 | 3030 | 3020 | 3272 |
| 476 | 20230907 | 111200 | 787675370 | 3020 | 3015 | 3020 | 3015 | 2566 |
| 477 | 20230907 | 111100 | 779926610 | 3020 | 3020 | 3025 | 3015 | 609 |
| 478 | 20230907 | 111000 | 778085565 | 3015 | 3020 | 3020 | 3015 | 1232 |
| 479 | 20230907 | 110900 | 774364935 | 3010 | 3010 | 3010 | 3010 | 2 |
| 480 | 20230907 | 110800 | 774358915 | 3005 | 3005 | 3005 | 3005 | 2 |
| 481 | 20230907 | 110700 | 774352905 | 3005 | 3005 | 3005 | 3005 | 2 |
| 482 | 20230907 | 110600 | 774346895 | 3005 | 3005 | 3005 | 3005 | 820 |
| 483 | 20230907 | 110500 | 771882795 | 3005 | 3005 | 3005 | 3005 | 2 |
| 484 | 20230907 | 110400 | 771876785 | 3005 | 3005 | 3005 | 3005 | 17 |
| 485 | 20230907 | 110300 | 771825700 | 3005 | 3005 | 3005 | 3005 | 2 |
| 486 | 20230907 | 110200 | 771819690 | 3005 | 3005 | 3005 | 3005 | 356 |
| 487 | 20230907 | 110100 | 770749910 | 3005 | 3025 | 3025 | 3005 | 266 |
| 488 | 20230907 | 110000 | 769950560 | 3005 | 3005 | 3005 | 3005 | 2 |
| 489 | 20230907 | 105900 | 769944550 | 3005 | 3005 | 3005 | 3005 | 2 |
| 490 | 20230907 | 105800 | 769938540 | 3005 | 3005 | 3005 | 3005 | 17 |
| 491 | 20230907 | 105700 | 769887455 | 3005 | 3005 | 3005 | 3005 | 2 |
| 492 | 20230907 | 105600 | 769881445 | 3005 | 3005 | 3005 | 3005 | 36 |
| 493 | 20230907 | 105500 | 769773265 | 3005 | 3015 | 3015 | 3005 | 6002 |
| 494 | 20230907 | 105400 | 751705450 | 3015 | 3015 | 3015 | 3015 | 336 |
| 495 | 20230907 | 105300 | 750692410 | 3015 | 3015 | 3015 | 3015 | 4 |
| 496 | 20230907 | 105200 | 750680350 | 3030 | 3015 | 3030 | 3015 | 126 |
| 497 | 20230907 | 105100 | 750300100 | 3015 | 3015 | 3015 | 3015 | 2 |
| 498 | 20230907 | 105000 | 750294070 | 3015 | 3020 | 3020 | 3015 | 35 |
| 499 | 20230907 | 104900 | 750188380 | 3010 | 3015 | 3020 | 3010 | 682 |
| 500 | 20230907 | 104800 | 748135300 | 3015 | 3015 | 3015 | 3015 | 2 |
| 501 | 20230907 | 104700 | 748129270 | 3015 | 3015 | 3015 | 3015 | 62 |
| 502 | 20230907 | 104600 | 747942340 | 3015 | 3020 | 3020 | 3015 | 340 |
| 503 | 20230907 | 104500 | 746917010 | 3015 | 3030 | 3030 | 3015 | 238 |
| 504 | 20230907 | 104400 | 746195885 | 3025 | 3025 | 3025 | 3025 | 606 |
| 505 | 20230907 | 104300 | 744362735 | 3025 | 3025 | 3025 | 3025 | 2 |
| 506 | 20230907 | 104200 | 744356685 | 3030 | 3025 | 3030 | 3010 | 512 |
| 507 | 20230907 | 104100 | 742807845 | 3025 | 3025 | 3025 | 3005 | 259 |
| 508 | 20230907 | 104000 | 742024390 | 3025 | 3020 | 3025 | 3020 | 595 |
| 509 | 20230907 | 103900 | 740225400 | 3025 | 3010 | 3025 | 3005 | 8250 |
| 510 | 20230907 | 103800 | 715427035 | 3010 | 3010 | 3010 | 3010 | 500 |
| 511 | 20230907 | 103700 | 713922035 | 3010 | 3020 | 3020 | 3010 | 1073 |
| 512 | 20230907 | 103600 | 710681585 | 3015 | 3010 | 3020 | 3010 | 504 |
| 513 | 20230907 | 103500 | 709163925 | 3010 | 3015 | 3015 | 3010 | 2716 |
| 514 | 20230907 | 103400 | 700988325 | 3015 | 3015 | 3015 | 3015 | 1231 |
| 515 | 20230907 | 103300 | 697276860 | 3015 | 3020 | 3020 | 3015 | 143 |
| 516 | 20230907 | 103200 | 696845510 | 3020 | 3020 | 3025 | 3020 | 186 |
| 517 | 20230907 | 103100 | 696283785 | 3025 | 3020 | 3025 | 3020 | 1116 |
| 518 | 20230907 | 103000 | 692913395 | 3025 | 3025 | 3025 | 3025 | 3 |
| 519 | 20230907 | 102900 | 692904320 | 3020 | 3020 | 3025 | 3020 | 610 |
| 520 | 20230907 | 102800 | 691059620 | 3020 | 3030 | 3030 | 3020 | 1323 |
| 521 | 20230907 | 102700 | 687057390 | 3030 | 3030 | 3040 | 3030 | 923 |
| 522 | 20230907 | 102600 | 684260670 | 3040 | 3040 | 3040 | 3040 | 205 |
| 523 | 20230907 | 102500 | 683637470 | 3045 | 3045 | 3045 | 3045 | 26 |
| 524 | 20230907 | 102400 | 683558300 | 3045 | 3040 | 3045 | 3040 | 1001 |
| 525 | 20230907 | 102300 | 680514585 | 3040 | 3030 | 3040 | 3030 | 76 |
| 526 | 20230907 | 102200 | 680284275 | 3030 | 3040 | 3040 | 3030 | 598 |
| 527 | 20230907 | 102100 | 678468960 | 3040 | 3040 | 3045 | 3040 | 98 |
| 528 | 20230907 | 102000 | 678171035 | 3040 | 3040 | 3045 | 3040 | 117 |
| 529 | 20230907 | 101900 | 677815325 | 3040 | 3040 | 3045 | 3040 | 28 |
| 530 | 20230907 | 101800 | 677730095 | 3045 | 3035 | 3045 | 3035 | 11 |
| 531 | 20230907 | 101700 | 677696700 | 3045 | 3040 | 3045 | 3040 | 3001 |
| 532 | 20230907 | 101600 | 668573655 | 3045 | 3045 | 3045 | 3045 | 601 |
| 533 | 20230907 | 101500 | 666743610 | 3045 | 3040 | 3045 | 3040 | 126 |
| 534 | 20230907 | 101400 | 666360560 | 3045 | 3030 | 3045 | 3030 | 753 |
| 535 | 20230907 | 101300 | 664072700 | 3025 | 3025 | 3025 | 3025 | 1451 |
| 536 | 20230907 | 101200 | 659683425 | 3025 | 3025 | 3025 | 3020 | 1564 |
| 537 | 20230907 | 101100 | 654953130 | 3020 | 3020 | 3025 | 3020 | 59 |
| 538 | 20230907 | 101000 | 654774930 | 3020 | 3030 | 3030 | 3020 | 1582 |
| 539 | 20230907 | 100900 | 649991305 | 3030 | 3030 | 3035 | 3030 | 171 |
| 540 | 20230907 | 100800 | 649472875 | 3030 | 3025 | 3035 | 3025 | 2297 |
| 541 | 20230907 | 100700 | 642523025 | 3025 | 3025 | 3030 | 3020 | 940 |
| 542 | 20230907 | 100600 | 639679795 | 3025 | 3020 | 3025 | 3020 | 1197 |
| 543 | 20230907 | 100500 | 636061515 | 3020 | 3025 | 3025 | 3020 | 29 |
| 544 | 20230907 | 100400 | 635973870 | 3020 | 3035 | 3035 | 3020 | 153 |
| 545 | 20230907 | 100300 | 635510705 | 3035 | 3025 | 3035 | 3025 | 4147 |
| 546 | 20230907 | 100200 | 622964440 | 3025 | 3025 | 3025 | 3020 | 642 |
| 547 | 20230907 | 100100 | 621025580 | 3020 | 3020 | 3025 | 3020 | 2364 |
| 548 | 20230907 | 100000 | 613886290 | 3025 | 3020 | 3025 | 3015 | 2287 |
| 549 | 20230907 | 095900 | 606973570 | 3015 | 3025 | 3025 | 3015 | 3120 |
| 550 | 20230907 | 095800 | 597550675 | 3020 | 3030 | 3030 | 3020 | 1503 |
| 551 | 20230907 | 095700 | 593000890 | 3020 | 3030 | 3030 | 3020 | 1427 |
| 552 | 20230907 | 095600 | 588684495 | 3030 | 3025 | 3030 | 3020 | 594 |
| 553 | 20230907 | 095500 | 586890185 | 3030 | 3035 | 3035 | 3025 | 1309 |
| 554 | 20230907 | 095400 | 582921925 | 3055 | 3040 | 3055 | 3035 | 8496 |
| 555 | 20230907 | 095300 | 556999030 | 3040 | 3045 | 3055 | 3040 | 6191 |
| 556 | 20230907 | 095200 | 538149300 | 3055 | 3050 | 3055 | 3040 | 6353 |
| 557 | 20230907 | 095100 | 518792360 | 3055 | 3055 | 3060 | 3055 | 1047 |
| 558 | 20230907 | 095000 | 515590855 | 3065 | 3065 | 3065 | 3060 | 6318 |
| 559 | 20230907 | 094900 | 496249520 | 3065 | 3065 | 3070 | 3065 | 7320 |
| 560 | 20230907 | 094800 | 473813390 | 3065 | 3065 | 3070 | 3060 | 6243 |
| 561 | 20230907 | 094700 | 454677120 | 3065 | 3065 | 3070 | 3055 | 3895 |
| 562 | 20230907 | 094600 | 442737445 | 3065 | 3060 | 3065 | 3055 | 3365 |
| 563 | 20230907 | 094500 | 432445660 | 3055 | 3060 | 3060 | 3050 | 8744 |
| 564 | 20230907 | 094400 | 405730035 | 3055 | 3040 | 3060 | 3040 | 10649 |
| 565 | 20230907 | 094300 | 373231720 | 3040 | 3040 | 3045 | 3035 | 7442 |
| 566 | 20230907 | 094200 | 350597155 | 3035 | 3030 | 3040 | 3030 | 3783 |
| 567 | 20230907 | 094100 | 339124245 | 3030 | 3020 | 3035 | 3020 | 6411 |
| 568 | 20230907 | 094000 | 319716930 | 3025 | 3020 | 3025 | 3020 | 921 |
| 569 | 20230907 | 093900 | 316934120 | 3025 | 3020 | 3025 | 3020 | 447 |
| 570 | 20230907 | 093800 | 315584125 | 3025 | 3010 | 3025 | 3010 | 9382 |
| 571 | 20230907 | 093700 | 287272930 | 3010 | 3010 | 3010 | 3005 | 904 |
| 572 | 20230907 | 093600 | 284552140 | 3010 | 3010 | 3010 | 3010 | 121 |
| 573 | 20230907 | 093500 | 284187930 | 3010 | 3005 | 3010 | 3000 | 1795 |
| 574 | 20230907 | 093400 | 278802905 | 3010 | 3005 | 3010 | 3000 | 6163 |
| 575 | 20230907 | 093300 | 260309575 | 3005 | 3000 | 3005 | 3000 | 40 |
| 576 | 20230907 | 093200 | 260189465 | 3005 | 3005 | 3005 | 3005 | 632 |
| 577 | 20230907 | 093100 | 258290305 | 3010 | 3010 | 3015 | 3005 | 734 |
| 578 | 20230907 | 093000 | 256083065 | 3015 | 2995 | 3015 | 2990 | 14129 |
| 579 | 20230907 | 092900 | 213629870 | 2990 | 2995 | 3000 | 2990 | 830 |
| 580 | 20230907 | 092800 | 211147810 | 2995 | 3005 | 3005 | 2995 | 1809 |
| 581 | 20230907 | 092700 | 205719915 | 3005 | 2990 | 3005 | 2990 | 9251 |
| 582 | 20230907 | 092600 | 177978100 | 2990 | 2970 | 2990 | 2970 | 4379 |
| 583 | 20230907 | 092500 | 164918780 | 2970 | 2970 | 2970 | 2970 | 320 |
| 584 | 20230907 | 092400 | 163968380 | 2965 | 2955 | 2965 | 2950 | 4093 |
| 585 | 20230907 | 092300 | 151850400 | 2955 | 2965 | 2965 | 2955 | 1085 |
| 586 | 20230907 | 092200 | 148639325 | 2965 | 2965 | 2965 | 2965 | 250 |
| 587 | 20230907 | 092100 | 147898075 | 2960 | 2960 | 2965 | 2960 | 355 |
| 588 | 20230907 | 092000 | 146846025 | 2960 | 2960 | 2960 | 2960 | 200 |
| 589 | 20230907 | 091900 | 146254025 | 2965 | 2965 | 2965 | 2965 | 100 |
| 590 | 20230907 | 091800 | 145957525 | 2970 | 2970 | 2970 | 2950 | 5252 |
| 591 | 20230907 | 091700 | 130428160 | 2970 | 2965 | 2970 | 2965 | 140 |
| 592 | 20230907 | 091600 | 130013055 | 2965 | 2960 | 2970 | 2960 | 1427 |
| 593 | 20230907 | 091500 | 125788320 | 2970 | 2970 | 2970 | 2945 | 841 |
| 594 | 20230907 | 091400 | 123296245 | 2970 | 2970 | 2970 | 2950 | 8772 |
| 595 | 20230907 | 091300 | 97400640 | 2955 | 2975 | 2975 | 2955 | 1276 |
| 596 | 20230907 | 091200 | 93607480 | 2975 | 2975 | 2975 | 2970 | 503 |
| 597 | 20230907 | 091100 | 92113555 | 2970 | 2970 | 2970 | 2955 | 3507 |
| 598 | 20230907 | 091000 | 81702310 | 2955 | 2975 | 2975 | 2955 | 941 |
| 599 | 20230907 | 090900 | 78915475 | 2955 | 2965 | 2965 | 2955 | 4500 |
| 600 | 20230907 | 090800 | 65608430 | 2980 | 2975 | 2980 | 2975 | 422 |
| 601 | 20230907 | 090700 | 64352975 | 2975 | 2975 | 2975 | 2965 | 1763 |
| 602 | 20230907 | 090600 | 59115650 | 2965 | 2980 | 2980 | 2965 | 148 |
| 603 | 20230907 | 090500 | 58674625 | 2970 | 2965 | 2970 | 2965 | 1446 |
| 604 | 20230907 | 090400 | 54383965 | 2965 | 2970 | 2970 | 2965 | 34 |
| 605 | 20230907 | 090300 | 54283150 | 2965 | 2955 | 2970 | 2955 | 1125 |
| 606 | 20230907 | 090200 | 50943350 | 2950 | 2930 | 2950 | 2930 | 1886 |
| 607 | 20230907 | 090100 | 45379740 | 2950 | 2905 | 2985 | 2905 | 5191 |
| 608 | 20230907 | 090000 | 29949240 | 2920 | 2895 | 2920 | 2890 | 10326 |