30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 3 | 20230913 | 190300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230913 | 190200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230913 | 190100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230913 | 190000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230913 | 185900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230913 | 185800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230913 | 185700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230913 | 185600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230913 | 185500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230913 | 185400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230913 | 185300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230913 | 185200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230913 | 185100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230913 | 185000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230913 | 184900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230913 | 184800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230913 | 184700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230913 | 184600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230913 | 184500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230913 | 184400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230913 | 184300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230913 | 184200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230913 | 184100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230913 | 184000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230913 | 183900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230913 | 183800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230913 | 183700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230913 | 183600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230913 | 183500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230913 | 183400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 33 | 20230913 | 183300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230913 | 183200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230913 | 183100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230913 | 183000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230913 | 182900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230913 | 182800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230913 | 182700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230913 | 182600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230913 | 182500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230913 | 182400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230913 | 182300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230913 | 182200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230913 | 182100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230913 | 182000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230913 | 181900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230913 | 181800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230913 | 181700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230913 | 181600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230913 | 181500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230913 | 181400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230913 | 181300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230913 | 181200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230913 | 181100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230913 | 181000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230913 | 180900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230913 | 180800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230913 | 180700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230913 | 180600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230913 | 180500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230913 | 180400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 63 | 20230913 | 180300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230913 | 180200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230913 | 180100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230913 | 180000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230913 | 175900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230913 | 175800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230913 | 175700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230913 | 175600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230913 | 175500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230913 | 175400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230913 | 175300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230913 | 175200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230913 | 175100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230913 | 175000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230913 | 174900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230913 | 174800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230913 | 174700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230913 | 174600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230913 | 174500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230913 | 174400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230913 | 174300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230913 | 174200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230913 | 174100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230913 | 174000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230913 | 173900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230913 | 173800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230913 | 173700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230913 | 173600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230913 | 173500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230913 | 173400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 93 | 20230913 | 173300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230913 | 173200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230913 | 173100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230913 | 173000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230913 | 172900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230913 | 172800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230913 | 172700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230913 | 172600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230913 | 172500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230913 | 172400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230913 | 172300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230913 | 172200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230913 | 172100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230913 | 172000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230913 | 171900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230913 | 171800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230913 | 171700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230913 | 171600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230913 | 171500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230913 | 171400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230913 | 171300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230913 | 171200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230913 | 171100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230913 | 171000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230913 | 170900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230913 | 170800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230913 | 170700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230913 | 170600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230913 | 170500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230913 | 170400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 123 | 20230913 | 170300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230913 | 170200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230913 | 170100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230913 | 170000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230913 | 165900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230913 | 165800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230913 | 165700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230913 | 165600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230913 | 165500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230913 | 165400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230913 | 165300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230913 | 165200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230913 | 165100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230913 | 165000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230913 | 164900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230913 | 164800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230913 | 164700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230913 | 164600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230913 | 164500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230913 | 164400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230913 | 164300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230913 | 164200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230913 | 164100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230913 | 164000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230913 | 163900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230913 | 163800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230913 | 163700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230913 | 163600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230913 | 163500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230913 | 163400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 153 | 20230913 | 163300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230913 | 163200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230913 | 163100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230913 | 163000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230913 | 162900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230913 | 162800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230913 | 162700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230913 | 162600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230913 | 162500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230913 | 162400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230913 | 162300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230913 | 162200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230913 | 162100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230913 | 162000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230913 | 161900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230913 | 161800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230913 | 161700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230913 | 161600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230913 | 161500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230913 | 161400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230913 | 161300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230913 | 161200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230913 | 161100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230913 | 161000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230913 | 160900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230913 | 160800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230913 | 160700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230913 | 160600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230913 | 160500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230913 | 160400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 183 | 20230913 | 160300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230913 | 160200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230913 | 160100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230913 | 160000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230913 | 155900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230913 | 155800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230913 | 155700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230913 | 155600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230913 | 155500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230913 | 155400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230913 | 155300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230913 | 155200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230913 | 155100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230913 | 155000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230913 | 154900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230913 | 154800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230913 | 154700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230913 | 154600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230913 | 154500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230913 | 154400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230913 | 154300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230913 | 154200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230913 | 154100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230913 | 154000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230913 | 153900 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230913 | 153800 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230913 | 153700 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230913 | 153600 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230913 | 153500 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230913 | 153400 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 213 | 20230913 | 153300 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230913 | 153200 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230913 | 153100 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230913 | 153000 | 12084370895 | 3255 | 3255 | 3255 | 3255 | 65387 |
| 217 | 20230913 | 152900 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230913 | 152800 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230913 | 152700 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20230913 | 152600 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20230913 | 152500 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20230913 | 152400 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20230913 | 152300 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20230913 | 152200 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20230913 | 152100 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20230913 | 152000 | 11871536210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20230913 | 151900 | 11871536210 | 3295 | 3285 | 3295 | 3270 | 27168 |
| 228 | 20230913 | 151800 | 11782371935 | 3290 | 3295 | 3300 | 3285 | 8858 |
| 229 | 20230913 | 151700 | 11753230330 | 3295 | 3285 | 3295 | 3275 | 23366 |
| 230 | 20230913 | 151600 | 11676422500 | 3285 | 3280 | 3305 | 3280 | 22560 |
| 231 | 20230913 | 151500 | 11602108855 | 3280 | 3280 | 3285 | 3270 | 3170 |
| 232 | 20230913 | 151400 | 11591732405 | 3285 | 3265 | 3285 | 3265 | 19293 |
| 233 | 20230913 | 151300 | 11528582265 | 3270 | 3275 | 3285 | 3270 | 19882 |
| 234 | 20230913 | 151200 | 11463390320 | 3280 | 3275 | 3285 | 3270 | 11004 |
| 235 | 20230913 | 151100 | 11427343475 | 3275 | 3250 | 3300 | 3250 | 33045 |
| 236 | 20230913 | 151000 | 11318848590 | 3250 | 3225 | 3280 | 3215 | 27571 |
| 237 | 20230913 | 150900 | 11229344920 | 3225 | 3220 | 3225 | 3205 | 3173 |
| 238 | 20230913 | 150800 | 11219150440 | 3220 | 3225 | 3225 | 3210 | 3511 |
| 239 | 20230913 | 150700 | 11207854620 | 3225 | 3225 | 3240 | 3215 | 7520 |
| 240 | 20230913 | 150600 | 11183589590 | 3225 | 3205 | 3225 | 3200 | 22379 |
| 241 | 20230913 | 150500 | 11111912155 | 3210 | 3220 | 3235 | 3205 | 13648 |
| 242 | 20230913 | 150400 | 11068012195 | 3235 | 3235 | 3235 | 3220 | 8788 |
| 243 | 20230913 | 150300 | 11039655575 | 3230 | 3240 | 3240 | 3230 | 2719 |
| 244 | 20230913 | 150200 | 11030870335 | 3240 | 3235 | 3245 | 3235 | 5646 |
| 245 | 20230913 | 150100 | 11012582080 | 3235 | 3230 | 3240 | 3215 | 14220 |
| 246 | 20230913 | 150000 | 10966713640 | 3235 | 3240 | 3240 | 3230 | 2587 |
| 247 | 20230913 | 145900 | 10958355930 | 3240 | 3220 | 3240 | 3215 | 15337 |
| 248 | 20230913 | 145800 | 10908873345 | 3220 | 3210 | 3230 | 3210 | 9060 |
| 249 | 20230913 | 145700 | 10879700675 | 3210 | 3240 | 3240 | 3210 | 13179 |
| 250 | 20230913 | 145600 | 10837315235 | 3230 | 3215 | 3235 | 3215 | 16011 |
| 251 | 20230913 | 145500 | 10785611645 | 3220 | 3220 | 3225 | 3220 | 1235 |
| 252 | 20230913 | 145400 | 10781634800 | 3225 | 3220 | 3230 | 3210 | 12821 |
| 253 | 20230913 | 145300 | 10740379930 | 3225 | 3230 | 3230 | 3215 | 6682 |
| 254 | 20230913 | 145200 | 10718869400 | 3230 | 3215 | 3230 | 3215 | 1410 |
| 255 | 20230913 | 145100 | 10714325930 | 3215 | 3220 | 3235 | 3215 | 3647 |
| 256 | 20230913 | 145000 | 10702570835 | 3220 | 3235 | 3240 | 3215 | 11425 |
| 257 | 20230913 | 144900 | 10665765085 | 3235 | 3240 | 3245 | 3215 | 24866 |
| 258 | 20230913 | 144800 | 10585537175 | 3240 | 3270 | 3345 | 3215 | 137175 |
| 259 | 20230913 | 144700 | 10135877075 | 3270 | 3265 | 3275 | 3260 | 12754 |
| 260 | 20230913 | 144600 | 10094249920 | 3265 | 3275 | 3280 | 3255 | 15009 |
| 261 | 20230913 | 144500 | 10045257225 | 3280 | 3285 | 3295 | 3270 | 6345 |
| 262 | 20230913 | 144400 | 10024436005 | 3285 | 3300 | 3315 | 3280 | 19324 |
| 263 | 20230913 | 144300 | 9960647150 | 3300 | 3280 | 3330 | 3280 | 44846 |
| 264 | 20230913 | 144200 | 9812479015 | 3280 | 3255 | 3280 | 3245 | 11001 |
| 265 | 20230913 | 144100 | 9776574460 | 3260 | 3270 | 3275 | 3260 | 3082 |
| 266 | 20230913 | 144000 | 9766509475 | 3270 | 3275 | 3295 | 3270 | 34095 |
| 267 | 20230913 | 143900 | 9654523360 | 3275 | 3265 | 3280 | 3250 | 16652 |
| 268 | 20230913 | 143800 | 9600040925 | 3265 | 3260 | 3280 | 3240 | 19707 |
| 269 | 20230913 | 143700 | 9535643835 | 3260 | 3240 | 3260 | 3225 | 8188 |
| 270 | 20230913 | 143600 | 9509047420 | 3230 | 3220 | 3240 | 3215 | 14684 |
| 271 | 20230913 | 143500 | 9461672955 | 3225 | 3240 | 3240 | 3215 | 23167 |
| 272 | 20230913 | 143400 | 9387004625 | 3240 | 3240 | 3250 | 3240 | 2695 |
| 273 | 20230913 | 143300 | 9378266160 | 3245 | 3240 | 3250 | 3225 | 3923 |
| 274 | 20230913 | 143200 | 9365570705 | 3230 | 3240 | 3240 | 3225 | 32715 |
| 275 | 20230913 | 143100 | 9259843880 | 3250 | 3235 | 3250 | 3230 | 10531 |
| 276 | 20230913 | 143000 | 9225774580 | 3235 | 3255 | 3275 | 3230 | 27046 |
| 277 | 20230913 | 142900 | 9137968695 | 3250 | 3245 | 3275 | 3245 | 15010 |
| 278 | 20230913 | 142800 | 9089087530 | 3250 | 3250 | 3265 | 3235 | 9804 |
| 279 | 20230913 | 142700 | 9057278810 | 3255 | 3235 | 3265 | 3235 | 9565 |
| 280 | 20230913 | 142600 | 9026176420 | 3235 | 3265 | 3265 | 3230 | 29315 |
| 281 | 20230913 | 142500 | 8931062895 | 3265 | 3285 | 3295 | 3255 | 35869 |
| 282 | 20230913 | 142400 | 8813559410 | 3285 | 3300 | 3300 | 3270 | 30654 |
| 283 | 20230913 | 142300 | 8712904870 | 3290 | 3230 | 3340 | 3225 | 111944 |
| 284 | 20230913 | 142200 | 8342611965 | 3230 | 3245 | 3270 | 3230 | 5359 |
| 285 | 20230913 | 142100 | 8325250060 | 3245 | 3250 | 3285 | 3225 | 16870 |
| 286 | 20230913 | 142000 | 8270333230 | 3245 | 3265 | 3275 | 3230 | 17641 |
| 287 | 20230913 | 141900 | 8212991050 | 3265 | 3235 | 3285 | 3225 | 40766 |
| 288 | 20230913 | 141800 | 8079944155 | 3240 | 3215 | 3275 | 3210 | 26470 |
| 289 | 20230913 | 141700 | 7994075465 | 3225 | 3225 | 3250 | 3210 | 15748 |
| 290 | 20230913 | 141600 | 7943247590 | 3225 | 3235 | 3255 | 3210 | 33861 |
| 291 | 20230913 | 141500 | 7833806435 | 3240 | 3285 | 3290 | 3215 | 76173 |
| 292 | 20230913 | 141400 | 7586840425 | 3290 | 3265 | 3320 | 3250 | 73152 |
| 293 | 20230913 | 141300 | 7345647105 | 3265 | 3275 | 3275 | 3230 | 38714 |
| 294 | 20230913 | 141200 | 7219772990 | 3275 | 3265 | 3300 | 3240 | 75813 |
| 295 | 20230913 | 141100 | 6971958900 | 3265 | 3310 | 3335 | 3240 | 102633 |
| 296 | 20230913 | 141000 | 6634782650 | 3315 | 3320 | 3390 | 3270 | 271449 |
| 297 | 20230913 | 140900 | 5728153590 | 3320 | 3225 | 3355 | 3225 | 169990 |
| 298 | 20230913 | 140800 | 5164310080 | 3250 | 3245 | 3260 | 3225 | 16111 |
| 299 | 20230913 | 140700 | 5112091385 | 3235 | 3200 | 3305 | 3195 | 68032 |
| 300 | 20230913 | 140600 | 4890432560 | 3195 | 3240 | 3255 | 3195 | 60688 |
| 301 | 20230913 | 140500 | 4694857395 | 3250 | 3250 | 3265 | 3230 | 37968 |
| 302 | 20230913 | 140400 | 4571682325 | 3270 | 3270 | 3300 | 3220 | 90736 |
| 303 | 20230913 | 140300 | 4275892980 | 3265 | 3310 | 3325 | 3240 | 127129 |
| 304 | 20230913 | 140200 | 3859042955 | 3325 | 3310 | 3360 | 3300 | 212520 |
| 305 | 20230913 | 140100 | 3149986090 | 3310 | 3210 | 3330 | 3195 | 160258 |
| 306 | 20230913 | 140000 | 2623875350 | 3195 | 3160 | 3230 | 3160 | 39410 |
| 307 | 20230913 | 135900 | 2497665635 | 3150 | 3150 | 3160 | 3150 | 402 |
| 308 | 20230913 | 135800 | 2496396925 | 3150 | 3150 | 3160 | 3150 | 8 |
| 309 | 20230913 | 135700 | 2496371715 | 3160 | 3150 | 3160 | 3145 | 31 |
| 310 | 20230913 | 135600 | 2496274185 | 3160 | 3155 | 3160 | 3155 | 123 |
| 311 | 20230913 | 135500 | 2495886115 | 3160 | 3155 | 3160 | 3155 | 333 |
| 312 | 20230913 | 135400 | 2494835490 | 3155 | 3160 | 3160 | 3155 | 312 |
| 313 | 20230913 | 135300 | 2493850630 | 3160 | 3160 | 3160 | 3160 | 5 |
| 314 | 20230913 | 135200 | 2493834830 | 3160 | 3145 | 3160 | 3145 | 4842 |
| 315 | 20230913 | 135100 | 2478584700 | 3145 | 3125 | 3145 | 3125 | 1698 |
| 316 | 20230913 | 135000 | 2473258795 | 3140 | 3125 | 3140 | 3125 | 701 |
| 317 | 20230913 | 134900 | 2471066445 | 3130 | 3125 | 3130 | 3125 | 2623 |
| 318 | 20230913 | 134800 | 2462869565 | 3130 | 3130 | 3130 | 3125 | 1330 |
| 319 | 20230913 | 134700 | 2458709995 | 3130 | 3130 | 3130 | 3130 | 1 |
| 320 | 20230913 | 134600 | 2458706865 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20230913 | 134500 | 2458706865 | 3135 | 3130 | 3135 | 3125 | 199 |
| 322 | 20230913 | 134400 | 2458084240 | 3130 | 3130 | 3130 | 3125 | 3 |
| 323 | 20230913 | 134300 | 2458074855 | 3125 | 3120 | 3125 | 3120 | 674 |
| 324 | 20230913 | 134200 | 2455968770 | 3125 | 3120 | 3125 | 3120 | 127 |
| 325 | 20230913 | 134100 | 2455572525 | 3120 | 3125 | 3130 | 3120 | 2058 |
| 326 | 20230913 | 134000 | 2449151540 | 3120 | 3125 | 3125 | 3120 | 101 |
| 327 | 20230913 | 133900 | 2448836415 | 3120 | 3130 | 3130 | 3120 | 1004 |
| 328 | 20230913 | 133800 | 2445699815 | 3125 | 3130 | 3130 | 3125 | 58 |
| 329 | 20230913 | 133700 | 2445518465 | 3130 | 3130 | 3130 | 3120 | 589 |
| 330 | 20230913 | 133600 | 2443678605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20230913 | 133500 | 2443678605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20230913 | 133400 | 2443678605 | 3140 | 3125 | 3140 | 3125 | 357 |
| 333 | 20230913 | 133300 | 2442562935 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20230913 | 133200 | 2442562935 | 3145 | 3130 | 3145 | 3120 | 991 |
| 335 | 20230913 | 133100 | 2439468815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20230913 | 133000 | 2439468815 | 3145 | 3125 | 3145 | 3125 | 380 |
| 337 | 20230913 | 132900 | 2438281275 | 3145 | 3125 | 3145 | 3125 | 8 |
| 338 | 20230913 | 132800 | 2438256155 | 3145 | 3145 | 3150 | 3125 | 1651 |
| 339 | 20230913 | 132700 | 2433089910 | 3150 | 3145 | 3150 | 3145 | 217 |
| 340 | 20230913 | 132600 | 2432407430 | 3155 | 3135 | 3155 | 3135 | 497 |
| 341 | 20230913 | 132500 | 2430847075 | 3140 | 3140 | 3140 | 3140 | 10 |
| 342 | 20230913 | 132400 | 2430815675 | 3140 | 3130 | 3140 | 3130 | 24 |
| 343 | 20230913 | 132300 | 2430740535 | 3140 | 3135 | 3140 | 3130 | 1099 |
| 344 | 20230913 | 132200 | 2427295140 | 3140 | 3140 | 3155 | 3135 | 99 |
| 345 | 20230913 | 132100 | 2426984245 | 3155 | 3140 | 3155 | 3140 | 101 |
| 346 | 20230913 | 132000 | 2426667090 | 3160 | 3160 | 3160 | 3135 | 209 |
| 347 | 20230913 | 131900 | 2426009075 | 3165 | 3145 | 3165 | 3130 | 4371 |
| 348 | 20230913 | 131800 | 2412300835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20230913 | 131700 | 2412300835 | 3165 | 3145 | 3170 | 3135 | 779 |
| 350 | 20230913 | 131600 | 2409851070 | 3145 | 3140 | 3145 | 3135 | 2824 |
| 351 | 20230913 | 131500 | 2400997745 | 3145 | 3140 | 3170 | 3140 | 2023 |
| 352 | 20230913 | 131400 | 2394635410 | 3145 | 3140 | 3145 | 3140 | 1384 |
| 353 | 20230913 | 131300 | 2390289625 | 3145 | 3150 | 3150 | 3140 | 939 |
| 354 | 20230913 | 131200 | 2387337560 | 3150 | 3155 | 3165 | 3145 | 3550 |
| 355 | 20230913 | 131100 | 2376159590 | 3155 | 3155 | 3155 | 3145 | 2227 |
| 356 | 20230913 | 131000 | 2369141525 | 3170 | 3170 | 3170 | 3170 | 0 |
| 357 | 20230913 | 130900 | 2369141525 | 3170 | 3160 | 3170 | 3155 | 3075 |
| 358 | 20230913 | 130800 | 2359404120 | 3160 | 3150 | 3165 | 3150 | 283 |
| 359 | 20230913 | 130700 | 2358510335 | 3165 | 3160 | 3165 | 3155 | 9724 |
| 360 | 20230913 | 130600 | 2327780830 | 3165 | 3160 | 3170 | 3160 | 1760 |
| 361 | 20230913 | 130500 | 2322219200 | 3170 | 3165 | 3170 | 3160 | 1195 |
| 362 | 20230913 | 130400 | 2318442650 | 3170 | 3165 | 3170 | 3160 | 2365 |
| 363 | 20230913 | 130300 | 2310969020 | 3170 | 3165 | 3170 | 3160 | 622 |
| 364 | 20230913 | 130200 | 2309003235 | 3170 | 3170 | 3170 | 3160 | 1068 |
| 365 | 20230913 | 130100 | 2305623090 | 3170 | 3165 | 3170 | 3160 | 4053 |
| 366 | 20230913 | 130000 | 2292808845 | 3170 | 3170 | 3175 | 3165 | 565 |
| 367 | 20230913 | 125900 | 2291017830 | 3175 | 3170 | 3175 | 3170 | 2510 |
| 368 | 20230913 | 125800 | 2283061090 | 3175 | 3170 | 3175 | 3170 | 36 |
| 369 | 20230913 | 125700 | 2282946955 | 3175 | 3175 | 3175 | 3175 | 0 |
| 370 | 20230913 | 125600 | 2282946955 | 3175 | 3175 | 3180 | 3170 | 2272 |
| 371 | 20230913 | 125500 | 2275733145 | 3180 | 3170 | 3180 | 3170 | 1120 |
| 372 | 20230913 | 125400 | 2272181640 | 3180 | 3170 | 3180 | 3165 | 3159 |
| 373 | 20230913 | 125300 | 2262167895 | 3165 | 3165 | 3170 | 3165 | 656 |
| 374 | 20230913 | 125200 | 2260091645 | 3170 | 3165 | 3170 | 3160 | 4119 |
| 375 | 20230913 | 125100 | 2247058725 | 3165 | 3165 | 3170 | 3160 | 3145 |
| 376 | 20230913 | 125000 | 2237112015 | 3165 | 3170 | 3170 | 3165 | 4008 |
| 377 | 20230913 | 124900 | 2224417670 | 3180 | 3180 | 3180 | 3170 | 1392 |
| 378 | 20230913 | 124800 | 2219999365 | 3175 | 3185 | 3185 | 3160 | 7932 |
| 379 | 20230913 | 124700 | 2194781835 | 3185 | 3160 | 3185 | 3160 | 10319 |
| 380 | 20230913 | 124600 | 2162115025 | 3165 | 3165 | 3170 | 3160 | 10346 |
| 381 | 20230913 | 124500 | 2129376450 | 3165 | 3145 | 3170 | 3145 | 4213 |
| 382 | 20230913 | 124400 | 2116061480 | 3145 | 3155 | 3165 | 3145 | 2868 |
| 383 | 20230913 | 124300 | 2107008840 | 3155 | 3155 | 3155 | 3145 | 1469 |
| 384 | 20230913 | 124200 | 2102381395 | 3155 | 3140 | 3160 | 3140 | 3872 |
| 385 | 20230913 | 124100 | 2090185015 | 3140 | 3140 | 3155 | 3140 | 3026 |
| 386 | 20230913 | 124000 | 2080664630 | 3135 | 3135 | 3135 | 3130 | 723 |
| 387 | 20230913 | 123900 | 2078398275 | 3140 | 3140 | 3150 | 3125 | 1427 |
| 388 | 20230913 | 123800 | 2073916785 | 3150 | 3120 | 3150 | 3115 | 7866 |
| 389 | 20230913 | 123700 | 2049295460 | 3120 | 3105 | 3135 | 3105 | 1627 |
| 390 | 20230913 | 123600 | 2044217085 | 3115 | 3130 | 3130 | 3105 | 8302 |
| 391 | 20230913 | 123500 | 2018395980 | 3135 | 3125 | 3150 | 3105 | 18284 |
| 392 | 20230913 | 123400 | 1961299800 | 3125 | 3110 | 3135 | 3100 | 17284 |
| 393 | 20230913 | 123300 | 1907438665 | 3110 | 3150 | 3165 | 3110 | 31807 |
| 394 | 20230913 | 123200 | 1807768480 | 3150 | 3155 | 3180 | 3150 | 18228 |
| 395 | 20230913 | 123100 | 1750179935 | 3155 | 3155 | 3175 | 3150 | 18486 |
| 396 | 20230913 | 123000 | 1691691230 | 3150 | 3205 | 3205 | 3145 | 55239 |
| 397 | 20230913 | 122900 | 1516518720 | 3205 | 3220 | 3330 | 3175 | 155262 |
| 398 | 20230913 | 122800 | 1010007170 | 3220 | 3145 | 3315 | 3145 | 119545 |
| 399 | 20230913 | 122700 | 624423545 | 3145 | 3145 | 3145 | 3145 | 395 |
| 400 | 20230913 | 122600 | 623181270 | 3150 | 3150 | 3155 | 3150 | 2199 |
| 401 | 20230913 | 122500 | 616254415 | 3150 | 3150 | 3160 | 3150 | 10698 |
| 402 | 20230913 | 122400 | 582510305 | 3145 | 3140 | 3145 | 3140 | 1138 |
| 403 | 20230913 | 122300 | 578931855 | 3145 | 3140 | 3145 | 3140 | 354 |
| 404 | 20230913 | 122200 | 577820045 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20230913 | 122100 | 577820045 | 3135 | 3135 | 3135 | 3130 | 3605 |
| 406 | 20230913 | 122000 | 566533250 | 3145 | 3145 | 3150 | 3145 | 772 |
| 407 | 20230913 | 121900 | 564104735 | 3145 | 3145 | 3145 | 3145 | 2612 |
| 408 | 20230913 | 121800 | 555889995 | 3125 | 3130 | 3130 | 3125 | 577 |
| 409 | 20230913 | 121700 | 554085945 | 3140 | 3125 | 3140 | 3125 | 101 |
| 410 | 20230913 | 121600 | 553770305 | 3145 | 3145 | 3145 | 3145 | 1248 |
| 411 | 20230913 | 121500 | 549845345 | 3145 | 3120 | 3145 | 3120 | 4371 |
| 412 | 20230913 | 121400 | 536146795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 413 | 20230913 | 121300 | 536146795 | 3120 | 3120 | 3120 | 3120 | 161 |
| 414 | 20230913 | 121200 | 535644475 | 3120 | 3120 | 3120 | 3120 | 2 |
| 415 | 20230913 | 121100 | 535638235 | 3110 | 3110 | 3110 | 3110 | 0 |
| 416 | 20230913 | 121000 | 535638235 | 3110 | 3110 | 3110 | 3110 | 0 |
| 417 | 20230913 | 120900 | 535638235 | 3110 | 3110 | 3110 | 3110 | 0 |
| 418 | 20230913 | 120800 | 535638235 | 3110 | 3110 | 3110 | 3110 | 487 |
| 419 | 20230913 | 120700 | 534123665 | 3110 | 3110 | 3110 | 3110 | 0 |
| 420 | 20230913 | 120600 | 534123665 | 3110 | 3110 | 3110 | 3110 | 0 |
| 421 | 20230913 | 120500 | 534123665 | 3110 | 3110 | 3110 | 3110 | 0 |
| 422 | 20230913 | 120400 | 534123665 | 3110 | 3110 | 3110 | 3110 | 1 |
| 423 | 20230913 | 120300 | 534120555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 424 | 20230913 | 120200 | 534120555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 425 | 20230913 | 120100 | 534120555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 426 | 20230913 | 120000 | 534120555 | 3105 | 3110 | 3110 | 3105 | 748 |
| 427 | 20230913 | 115900 | 531796250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 428 | 20230913 | 115800 | 531796250 | 3110 | 3120 | 3120 | 3110 | 286 |
| 429 | 20230913 | 115700 | 530905215 | 3120 | 3120 | 3120 | 3120 | 0 |
| 430 | 20230913 | 115600 | 530905215 | 3120 | 3120 | 3120 | 3120 | 0 |
| 431 | 20230913 | 115500 | 530905215 | 3120 | 3125 | 3125 | 3120 | 614 |
| 432 | 20230913 | 115400 | 528989360 | 3125 | 3125 | 3125 | 3125 | 352 |
| 433 | 20230913 | 115300 | 527889360 | 3125 | 3125 | 3125 | 3125 | 60 |
| 434 | 20230913 | 115200 | 527701860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 435 | 20230913 | 115100 | 527701860 | 3130 | 3130 | 3130 | 3130 | 1 |
| 436 | 20230913 | 115000 | 527698730 | 3135 | 3135 | 3135 | 3135 | 1 |
| 437 | 20230913 | 114900 | 527695595 | 3135 | 3125 | 3135 | 3120 | 617 |
| 438 | 20230913 | 114800 | 525768465 | 3130 | 3135 | 3135 | 3130 | 11617 |
| 439 | 20230913 | 114700 | 489403285 | 3135 | 3135 | 3140 | 3135 | 1264 |
| 440 | 20230913 | 114600 | 485438645 | 3135 | 3140 | 3140 | 3135 | 3963 |
| 441 | 20230913 | 114500 | 473014135 | 3140 | 3140 | 3145 | 3140 | 615 |
| 442 | 20230913 | 114400 | 471083030 | 3140 | 3145 | 3145 | 3135 | 555 |
| 443 | 20230913 | 114300 | 469339505 | 3150 | 3150 | 3155 | 3150 | 1825 |
| 444 | 20230913 | 114200 | 463589350 | 3150 | 3160 | 3160 | 3145 | 3814 |
| 445 | 20230913 | 114100 | 451574260 | 3165 | 3145 | 3165 | 3135 | 15697 |
| 446 | 20230913 | 114000 | 402067270 | 3145 | 3145 | 3150 | 3145 | 3525 |
| 447 | 20230913 | 113900 | 390980450 | 3145 | 3150 | 3150 | 3145 | 967 |
| 448 | 20230913 | 113800 | 387935935 | 3150 | 3130 | 3150 | 3130 | 5854 |
| 449 | 20230913 | 113700 | 369540530 | 3140 | 3135 | 3140 | 3135 | 2267 |
| 450 | 20230913 | 113600 | 362431945 | 3130 | 3130 | 3130 | 3130 | 762 |
| 451 | 20230913 | 113500 | 360046885 | 3120 | 3120 | 3130 | 3120 | 1301 |
| 452 | 20230913 | 113400 | 355987755 | 3115 | 3110 | 3120 | 3110 | 3 |
| 453 | 20230913 | 113300 | 355978410 | 3115 | 3115 | 3115 | 3115 | 465 |
| 454 | 20230913 | 113200 | 354529935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 455 | 20230913 | 113100 | 354529935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 456 | 20230913 | 113000 | 354529935 | 3110 | 3110 | 3110 | 3110 | 7 |
| 457 | 20230913 | 112900 | 354508165 | 3110 | 3110 | 3110 | 3110 | 1301 |
| 458 | 20230913 | 112800 | 350462055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 459 | 20230913 | 112700 | 350462055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 460 | 20230913 | 112600 | 350462055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 461 | 20230913 | 112500 | 350462055 | 3110 | 3115 | 3115 | 3110 | 118 |
| 462 | 20230913 | 112400 | 350095050 | 3110 | 3110 | 3110 | 3110 | 9 |
| 463 | 20230913 | 112300 | 350067060 | 3110 | 3110 | 3110 | 3110 | 0 |
| 464 | 20230913 | 112200 | 350067060 | 3110 | 3110 | 3110 | 3110 | 0 |
| 465 | 20230913 | 112100 | 350067060 | 3110 | 3110 | 3110 | 3110 | 451 |
| 466 | 20230913 | 112000 | 348664450 | 3115 | 3120 | 3120 | 3115 | 377 |
| 467 | 20230913 | 111900 | 347489255 | 3120 | 3115 | 3120 | 3115 | 201 |
| 468 | 20230913 | 111800 | 346863135 | 3105 | 3105 | 3105 | 3105 | 55 |
| 469 | 20230913 | 111700 | 346692360 | 3105 | 3105 | 3105 | 3105 | 95 |
| 470 | 20230913 | 111600 | 346397385 | 3105 | 3110 | 3110 | 3105 | 1000 |
| 471 | 20230913 | 111500 | 343290505 | 3115 | 3115 | 3115 | 3115 | 656 |
| 472 | 20230913 | 111400 | 341247065 | 3120 | 3120 | 3120 | 3120 | 0 |
| 473 | 20230913 | 111300 | 341247065 | 3120 | 3130 | 3130 | 3120 | 646 |
| 474 | 20230913 | 111200 | 339231505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 475 | 20230913 | 111100 | 339231505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 476 | 20230913 | 111000 | 339231505 | 3130 | 3130 | 3130 | 3130 | 11 |
| 477 | 20230913 | 110900 | 339197075 | 3135 | 3130 | 3135 | 3130 | 116 |
| 478 | 20230913 | 110800 | 338833465 | 3135 | 3135 | 3135 | 3135 | 807 |
| 479 | 20230913 | 110700 | 336303520 | 3135 | 3140 | 3140 | 3115 | 1317 |
| 480 | 20230913 | 110600 | 332181705 | 3140 | 3145 | 3145 | 3140 | 3166 |
| 481 | 20230913 | 110500 | 322226410 | 3145 | 3135 | 3145 | 3135 | 8680 |
| 482 | 20230913 | 110400 | 294970690 | 3130 | 3130 | 3130 | 3130 | 244 |
| 483 | 20230913 | 110300 | 294206970 | 3130 | 3130 | 3130 | 3130 | 454 |
| 484 | 20230913 | 110200 | 292785950 | 3125 | 3120 | 3125 | 3120 | 3492 |
| 485 | 20230913 | 110100 | 281890410 | 3120 | 3120 | 3120 | 3120 | 244 |
| 486 | 20230913 | 110000 | 281129130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 487 | 20230913 | 105900 | 281129130 | 3120 | 3120 | 3120 | 3120 | 1591 |
| 488 | 20230913 | 105800 | 276165210 | 3105 | 3105 | 3105 | 3105 | 1 |
| 489 | 20230913 | 105700 | 276162105 | 3100 | 3100 | 3100 | 3100 | 0 |
| 490 | 20230913 | 105600 | 276162105 | 3100 | 3100 | 3100 | 3100 | 0 |
| 491 | 20230913 | 105500 | 276162105 | 3100 | 3100 | 3100 | 3100 | 0 |
| 492 | 20230913 | 105400 | 276162105 | 3100 | 3100 | 3100 | 3100 | 0 |
| 493 | 20230913 | 105300 | 276162105 | 3100 | 3100 | 3100 | 3100 | 358 |
| 494 | 20230913 | 105200 | 275052305 | 3105 | 3105 | 3105 | 3105 | 3 |
| 495 | 20230913 | 105100 | 275042990 | 3105 | 3105 | 3105 | 3105 | 0 |
| 496 | 20230913 | 105000 | 275042990 | 3105 | 3110 | 3110 | 3105 | 565 |
| 497 | 20230913 | 104900 | 273286605 | 3105 | 3105 | 3105 | 3105 | 34 |
| 498 | 20230913 | 104800 | 273181035 | 3105 | 3105 | 3105 | 3105 | 785 |
| 499 | 20230913 | 104700 | 270743610 | 3105 | 3105 | 3105 | 3105 | 52 |
| 500 | 20230913 | 104600 | 270582150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 501 | 20230913 | 104500 | 270582150 | 3100 | 3100 | 3100 | 3100 | 2354 |
| 502 | 20230913 | 104400 | 263284750 | 3105 | 3100 | 3105 | 3100 | 441 |
| 503 | 20230913 | 104300 | 261915945 | 3105 | 3105 | 3105 | 3105 | 0 |
| 504 | 20230913 | 104200 | 261915945 | 3105 | 3105 | 3105 | 3105 | 0 |
| 505 | 20230913 | 104100 | 261915945 | 3105 | 3085 | 3105 | 3085 | 43 |
| 506 | 20230913 | 104000 | 261783230 | 3085 | 3100 | 3100 | 3085 | 6383 |
| 507 | 20230913 | 103900 | 242042525 | 3105 | 3110 | 3110 | 3105 | 3941 |
| 508 | 20230913 | 103800 | 229787625 | 3110 | 3120 | 3120 | 3110 | 764 |
| 509 | 20230913 | 103700 | 227405920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 510 | 20230913 | 103600 | 227405920 | 3110 | 3110 | 3110 | 3110 | 1 |
| 511 | 20230913 | 103500 | 227402810 | 3105 | 3105 | 3105 | 3105 | 60 |
| 512 | 20230913 | 103400 | 227216510 | 3105 | 3105 | 3105 | 3105 | 10 |
| 513 | 20230913 | 103300 | 227185460 | 3105 | 3105 | 3105 | 3105 | 3 |
| 514 | 20230913 | 103200 | 227176145 | 3115 | 3115 | 3115 | 3115 | 136 |
| 515 | 20230913 | 103100 | 226752505 | 3115 | 3115 | 3115 | 3115 | 52 |
| 516 | 20230913 | 103000 | 226590525 | 3115 | 3115 | 3115 | 3115 | 61 |
| 517 | 20230913 | 102900 | 226400510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 518 | 20230913 | 102800 | 226400510 | 3115 | 3120 | 3120 | 3115 | 243 |
| 519 | 20230913 | 102700 | 225643420 | 3120 | 3120 | 3120 | 3120 | 0 |
| 520 | 20230913 | 102600 | 225643420 | 3120 | 3120 | 3120 | 3120 | 218 |
| 521 | 20230913 | 102500 | 224963260 | 3125 | 3125 | 3125 | 3125 | 4 |
| 522 | 20230913 | 102400 | 224950760 | 3130 | 3130 | 3130 | 3130 | 0 |
| 523 | 20230913 | 102300 | 224950760 | 3130 | 3130 | 3130 | 3130 | 273 |
| 524 | 20230913 | 102200 | 224096270 | 3135 | 3135 | 3135 | 3135 | 10 |
| 525 | 20230913 | 102100 | 224064920 | 3130 | 3130 | 3130 | 3125 | 646 |
| 526 | 20230913 | 102000 | 222044915 | 3125 | 3125 | 3125 | 3125 | 0 |
| 527 | 20230913 | 101900 | 222044915 | 3125 | 3135 | 3135 | 3125 | 1204 |
| 528 | 20230913 | 101800 | 218278415 | 3145 | 3135 | 3145 | 3135 | 235 |
| 529 | 20230913 | 101700 | 217541660 | 3145 | 3145 | 3145 | 3145 | 3 |
| 530 | 20230913 | 101600 | 217532225 | 3145 | 3135 | 3145 | 3130 | 406 |
| 531 | 20230913 | 101500 | 216258430 | 3130 | 3125 | 3135 | 3125 | 2321 |
| 532 | 20230913 | 101400 | 208992125 | 3125 | 3125 | 3125 | 3125 | 309 |
| 533 | 20230913 | 101300 | 208026500 | 3125 | 3125 | 3125 | 3125 | 300 |
| 534 | 20230913 | 101200 | 207089000 | 3130 | 3130 | 3130 | 3130 | 214 |
| 535 | 20230913 | 101100 | 206419180 | 3120 | 3115 | 3120 | 3115 | 865 |
| 536 | 20230913 | 101000 | 203721405 | 3120 | 3120 | 3120 | 3120 | 0 |
| 537 | 20230913 | 100900 | 203721405 | 3120 | 3120 | 3120 | 3120 | 415 |
| 538 | 20230913 | 100800 | 202426605 | 3120 | 3115 | 3120 | 3115 | 76 |
| 539 | 20230913 | 100700 | 202189765 | 3110 | 3110 | 3110 | 3110 | 454 |
| 540 | 20230913 | 100600 | 200777825 | 3100 | 3100 | 3100 | 3100 | 16 |
| 541 | 20230913 | 100500 | 200728225 | 3100 | 3100 | 3100 | 3100 | 0 |
| 542 | 20230913 | 100400 | 200728225 | 3100 | 3100 | 3100 | 3100 | 0 |
| 543 | 20230913 | 100300 | 200728225 | 3100 | 3100 | 3100 | 3100 | 0 |
| 544 | 20230913 | 100200 | 200728225 | 3100 | 3100 | 3100 | 3100 | 5 |
| 545 | 20230913 | 100100 | 200712725 | 3115 | 3115 | 3115 | 3115 | 725 |
| 546 | 20230913 | 100000 | 198454350 | 3115 | 3105 | 3115 | 3105 | 656 |
| 547 | 20230913 | 095900 | 196411315 | 3100 | 3100 | 3100 | 3100 | 1500 |
| 548 | 20230913 | 095800 | 191761315 | 3095 | 3105 | 3105 | 3090 | 2000 |
| 549 | 20230913 | 095700 | 185567565 | 3105 | 3095 | 3105 | 3095 | 1137 |
| 550 | 20230913 | 095600 | 182042140 | 3095 | 3105 | 3105 | 3095 | 2850 |
| 551 | 20230913 | 095500 | 173206055 | 3105 | 3105 | 3105 | 3105 | 0 |
| 552 | 20230913 | 095400 | 173206055 | 3105 | 3110 | 3110 | 3105 | 507 |
| 553 | 20230913 | 095300 | 171629390 | 3115 | 3115 | 3115 | 3115 | 1 |
| 554 | 20230913 | 095200 | 171626275 | 3115 | 3115 | 3115 | 3115 | 0 |
| 555 | 20230913 | 095100 | 171626275 | 3115 | 3115 | 3115 | 3115 | 24 |
| 556 | 20230913 | 095000 | 171551515 | 3115 | 3115 | 3115 | 3115 | 225 |
| 557 | 20230913 | 094900 | 170850640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 558 | 20230913 | 094800 | 170850640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 559 | 20230913 | 094700 | 170850640 | 3120 | 3110 | 3120 | 3110 | 707 |
| 560 | 20230913 | 094600 | 168646580 | 3110 | 3110 | 3110 | 3110 | 15 |
| 561 | 20230913 | 094500 | 168599930 | 3115 | 3120 | 3120 | 3115 | 1283 |
| 562 | 20230913 | 094400 | 164599325 | 3130 | 3130 | 3130 | 3130 | 5 |
| 563 | 20230913 | 094300 | 164583675 | 3125 | 3125 | 3125 | 3125 | 208 |
| 564 | 20230913 | 094200 | 163933675 | 3125 | 3125 | 3125 | 3125 | 1007 |
| 565 | 20230913 | 094100 | 160786800 | 3125 | 3125 | 3125 | 3125 | 0 |
| 566 | 20230913 | 094000 | 160786800 | 3125 | 3125 | 3125 | 3125 | 255 |
| 567 | 20230913 | 093900 | 159989925 | 3125 | 3125 | 3125 | 3125 | 1023 |
| 568 | 20230913 | 093800 | 156793050 | 3125 | 3125 | 3125 | 3125 | 10 |
| 569 | 20230913 | 093700 | 156761800 | 3125 | 3135 | 3145 | 3125 | 1023 |
| 570 | 20230913 | 093600 | 153562300 | 3135 | 3145 | 3145 | 3135 | 560 |
| 571 | 20230913 | 093500 | 151805195 | 3145 | 3145 | 3145 | 3140 | 67 |
| 572 | 20230913 | 093400 | 151594760 | 3140 | 3145 | 3145 | 3140 | 1057 |
| 573 | 20230913 | 093300 | 148274825 | 3145 | 3150 | 3155 | 3145 | 1333 |
| 574 | 20230913 | 093200 | 144077260 | 3155 | 3150 | 3155 | 3150 | 2155 |
| 575 | 20230913 | 093100 | 137288010 | 3145 | 3150 | 3150 | 3140 | 1860 |
| 576 | 20230913 | 093000 | 131438005 | 3140 | 3150 | 3165 | 3140 | 2655 |
| 577 | 20230913 | 092900 | 123055010 | 3140 | 3135 | 3160 | 3135 | 13593 |
| 578 | 20230913 | 092800 | 80256840 | 3135 | 3135 | 3135 | 3135 | 406 |
| 579 | 20230913 | 092700 | 78984030 | 3125 | 3130 | 3130 | 3125 | 743 |
| 580 | 20230913 | 092600 | 76658755 | 3130 | 3125 | 3145 | 3125 | 4978 |
| 581 | 20230913 | 092500 | 61042320 | 3120 | 3110 | 3120 | 3110 | 1119 |
| 582 | 20230913 | 092400 | 57555110 | 3100 | 3105 | 3105 | 3100 | 535 |
| 583 | 20230913 | 092300 | 55896240 | 3105 | 3110 | 3110 | 3105 | 459 |
| 584 | 20230913 | 092200 | 54471035 | 3110 | 3110 | 3110 | 3105 | 404 |
| 585 | 20230913 | 092100 | 53214685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 586 | 20230913 | 092000 | 53214685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 587 | 20230913 | 091900 | 53214685 | 3105 | 3105 | 3105 | 3105 | 2 |
| 588 | 20230913 | 091800 | 53208475 | 3105 | 3105 | 3105 | 3105 | 12 |
| 589 | 20230913 | 091700 | 53171215 | 3105 | 3105 | 3105 | 3105 | 342 |
| 590 | 20230913 | 091600 | 52109305 | 3110 | 3110 | 3110 | 3105 | 1127 |
| 591 | 20230913 | 091500 | 48609465 | 3105 | 3105 | 3105 | 3105 | 2008 |
| 592 | 20230913 | 091400 | 42374625 | 3110 | 3110 | 3110 | 3110 | 100 |
| 593 | 20230913 | 091300 | 42063625 | 3110 | 3105 | 3110 | 3105 | 221 |
| 594 | 20230913 | 091200 | 41376840 | 3110 | 3110 | 3110 | 3110 | 236 |
| 595 | 20230913 | 091100 | 40642880 | 3110 | 3090 | 3110 | 3090 | 3688 |
| 596 | 20230913 | 091000 | 29199090 | 3085 | 3085 | 3085 | 3085 | 166 |
| 597 | 20230913 | 090900 | 28686980 | 3085 | 3080 | 3085 | 3080 | 387 |
| 598 | 20230913 | 090800 | 27493430 | 3085 | 3090 | 3090 | 3085 | 501 |
| 599 | 20230913 | 090700 | 25945345 | 3080 | 3070 | 3080 | 3070 | 505 |
| 600 | 20230913 | 090600 | 24390035 | 3060 | 3060 | 3060 | 3060 | 117 |
| 601 | 20230913 | 090500 | 24032015 | 3065 | 3065 | 3065 | 3055 | 3092 |
| 602 | 20230913 | 090400 | 14566880 | 3065 | 3065 | 3065 | 3065 | 15 |
| 603 | 20230913 | 090300 | 14520905 | 3070 | 3080 | 3080 | 3070 | 490 |
| 604 | 20230913 | 090200 | 13016555 | 3070 | 3075 | 3075 | 3070 | 395 |
| 605 | 20230913 | 090100 | 11802740 | 3080 | 3080 | 3080 | 3080 | 0 |
| 606 | 20230913 | 090000 | 11802740 | 3080 | 3100 | 3100 | 3080 | 3823 |