30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 3 | 20231211 | 191100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20231211 | 191000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20231211 | 190900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20231211 | 190800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20231211 | 190700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20231211 | 190600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20231211 | 190500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20231211 | 190400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20231211 | 190300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20231211 | 190200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20231211 | 190100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20231211 | 190000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20231211 | 185900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20231211 | 185800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20231211 | 185700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20231211 | 185600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20231211 | 185500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20231211 | 185400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20231211 | 185300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20231211 | 185200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20231211 | 185100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20231211 | 185000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20231211 | 184900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20231211 | 184800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20231211 | 184700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20231211 | 184600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20231211 | 184500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20231211 | 184400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20231211 | 184300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20231211 | 184200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 33 | 20231211 | 184100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20231211 | 184000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20231211 | 183900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20231211 | 183800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20231211 | 183700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20231211 | 183600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20231211 | 183500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20231211 | 183400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20231211 | 183300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20231211 | 183200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20231211 | 183100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20231211 | 183000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20231211 | 182900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20231211 | 182800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20231211 | 182700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20231211 | 182600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20231211 | 182500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20231211 | 182400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20231211 | 182300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20231211 | 182200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20231211 | 182100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20231211 | 182000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20231211 | 181900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20231211 | 181800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20231211 | 181700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20231211 | 181600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20231211 | 181500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20231211 | 181400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20231211 | 181300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20231211 | 181200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 63 | 20231211 | 181100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20231211 | 181000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20231211 | 180900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20231211 | 180800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20231211 | 180700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20231211 | 180600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20231211 | 180500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20231211 | 180400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20231211 | 180300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20231211 | 180200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20231211 | 180100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20231211 | 180000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20231211 | 175900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20231211 | 175800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20231211 | 175700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20231211 | 175600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20231211 | 175500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20231211 | 175400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20231211 | 175300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20231211 | 175200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20231211 | 175100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20231211 | 175000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20231211 | 174900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20231211 | 174800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20231211 | 174700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20231211 | 174600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20231211 | 174500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20231211 | 174400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20231211 | 174300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20231211 | 174200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 93 | 20231211 | 174100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20231211 | 174000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20231211 | 173900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20231211 | 173800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20231211 | 173700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20231211 | 173600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20231211 | 173500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20231211 | 173400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20231211 | 173300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20231211 | 173200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20231211 | 173100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20231211 | 173000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20231211 | 172900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20231211 | 172800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20231211 | 172700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20231211 | 172600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20231211 | 172500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20231211 | 172400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20231211 | 172300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20231211 | 172200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20231211 | 172100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20231211 | 172000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20231211 | 171900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20231211 | 171800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20231211 | 171700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20231211 | 171600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20231211 | 171500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20231211 | 171400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20231211 | 171300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20231211 | 171200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 123 | 20231211 | 171100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20231211 | 171000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20231211 | 170900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20231211 | 170800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20231211 | 170700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20231211 | 170600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20231211 | 170500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20231211 | 170400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20231211 | 170300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20231211 | 170200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20231211 | 170100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20231211 | 170000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20231211 | 165900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20231211 | 165800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20231211 | 165700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20231211 | 165600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20231211 | 165500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20231211 | 165400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20231211 | 165300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20231211 | 165200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20231211 | 165100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20231211 | 165000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20231211 | 164900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20231211 | 164800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20231211 | 164700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20231211 | 164600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20231211 | 164500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20231211 | 164400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20231211 | 164300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20231211 | 164200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 153 | 20231211 | 164100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20231211 | 164000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20231211 | 163900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20231211 | 163800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20231211 | 163700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20231211 | 163600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20231211 | 163500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20231211 | 163400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20231211 | 163300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20231211 | 163200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20231211 | 163100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20231211 | 163000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20231211 | 162900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20231211 | 162800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20231211 | 162700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20231211 | 162600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20231211 | 162500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20231211 | 162400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20231211 | 162300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20231211 | 162200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20231211 | 162100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20231211 | 162000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20231211 | 161900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20231211 | 161800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20231211 | 161700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20231211 | 161600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20231211 | 161500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20231211 | 161400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20231211 | 161300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20231211 | 161200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 183 | 20231211 | 161100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20231211 | 161000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20231211 | 160900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20231211 | 160800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20231211 | 160700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20231211 | 160600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20231211 | 160500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20231211 | 160400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20231211 | 160300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20231211 | 160200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20231211 | 160100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20231211 | 160000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20231211 | 155900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20231211 | 155800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20231211 | 155700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20231211 | 155600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20231211 | 155500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20231211 | 155400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20231211 | 155300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20231211 | 155200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20231211 | 155100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20231211 | 155000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20231211 | 154900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20231211 | 154800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20231211 | 154700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20231211 | 154600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20231211 | 154500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20231211 | 154400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20231211 | 154300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20231211 | 154200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 213 | 20231211 | 154100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20231211 | 154000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20231211 | 153900 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20231211 | 153800 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20231211 | 153700 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20231211 | 153600 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20231211 | 153500 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20231211 | 153400 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20231211 | 153300 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20231211 | 153200 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20231211 | 153100 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20231211 | 153000 | 6280257030 | 3045 | 3045 | 3045 | 3045 | 32131 |
| 225 | 20231211 | 152900 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20231211 | 152800 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20231211 | 152700 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20231211 | 152600 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20231211 | 152500 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20231211 | 152400 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20231211 | 152300 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20231211 | 152200 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20231211 | 152100 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20231211 | 152000 | 6182418135 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20231211 | 151900 | 6182418135 | 3015 | 3030 | 3030 | 2990 | 12545 |
| 236 | 20231211 | 151800 | 6144645560 | 3025 | 3000 | 3030 | 3000 | 8241 |
| 237 | 20231211 | 151700 | 6119740750 | 3025 | 2995 | 3030 | 2985 | 9240 |
| 238 | 20231211 | 151600 | 6091987500 | 2995 | 2995 | 3000 | 2980 | 7033 |
| 239 | 20231211 | 151500 | 6070970085 | 3005 | 3010 | 3020 | 2995 | 5638 |
| 240 | 20231211 | 151400 | 6054024640 | 3010 | 3030 | 3030 | 3010 | 2349 |
| 241 | 20231211 | 151300 | 6046922105 | 3015 | 3035 | 3035 | 3000 | 13609 |
| 242 | 20231211 | 151200 | 6005968025 | 3040 | 3015 | 3040 | 2935 | 25419 |
| 243 | 20231211 | 151100 | 5930088785 | 3020 | 3055 | 3060 | 3020 | 14443 |
| 244 | 20231211 | 151000 | 5886191050 | 3050 | 3055 | 3060 | 3040 | 4602 |
| 245 | 20231211 | 150900 | 5872137170 | 3055 | 3055 | 3055 | 3035 | 4060 |
| 246 | 20231211 | 150800 | 5859777370 | 3045 | 3060 | 3085 | 3025 | 13900 |
| 247 | 20231211 | 150700 | 5817416265 | 3090 | 3000 | 3090 | 3000 | 34251 |
| 248 | 20231211 | 150600 | 5713182920 | 2990 | 2980 | 3005 | 2980 | 11430 |
| 249 | 20231211 | 150500 | 5678972915 | 2980 | 2960 | 2985 | 2950 | 5604 |
| 250 | 20231211 | 150400 | 5662327380 | 2950 | 3000 | 3035 | 2935 | 48722 |
| 251 | 20231211 | 150300 | 5517594420 | 3000 | 3040 | 3045 | 2995 | 49554 |
| 252 | 20231211 | 150200 | 5368257910 | 3030 | 3085 | 3095 | 3030 | 48020 |
| 253 | 20231211 | 150100 | 5221150265 | 3095 | 3125 | 3125 | 3050 | 61417 |
| 254 | 20231211 | 150000 | 5031433795 | 3125 | 3145 | 3170 | 3115 | 112815 |
| 255 | 20231211 | 145900 | 4675851850 | 3145 | 3120 | 3170 | 3105 | 151155 |
| 256 | 20231211 | 145800 | 4200655655 | 3120 | 3050 | 3140 | 3040 | 68069 |
| 257 | 20231211 | 145700 | 3990413210 | 3050 | 3040 | 3050 | 3030 | 11517 |
| 258 | 20231211 | 145600 | 3955382435 | 3035 | 3035 | 3035 | 3030 | 8151 |
| 259 | 20231211 | 145500 | 3930644450 | 3030 | 3030 | 3035 | 3030 | 2140 |
| 260 | 20231211 | 145400 | 3924160165 | 3020 | 3035 | 3035 | 3020 | 3657 |
| 261 | 20231211 | 145300 | 3913076520 | 3035 | 3020 | 3035 | 3020 | 2031 |
| 262 | 20231211 | 145200 | 3906922505 | 3020 | 3025 | 3030 | 3010 | 7388 |
| 263 | 20231211 | 145100 | 3884638885 | 3035 | 3030 | 3035 | 3030 | 3100 |
| 264 | 20231211 | 145000 | 3875245870 | 3030 | 3020 | 3030 | 3020 | 516 |
| 265 | 20231211 | 144900 | 3873687380 | 3020 | 3020 | 3030 | 3020 | 396 |
| 266 | 20231211 | 144800 | 3872491450 | 3030 | 3040 | 3040 | 3030 | 634 |
| 267 | 20231211 | 144700 | 3870570400 | 3030 | 3030 | 3040 | 3030 | 6695 |
| 268 | 20231211 | 144600 | 3850262205 | 3030 | 3020 | 3030 | 3020 | 2811 |
| 269 | 20231211 | 144500 | 3841755545 | 3015 | 3025 | 3030 | 3015 | 921 |
| 270 | 20231211 | 144400 | 3838973725 | 3025 | 3030 | 3030 | 3025 | 1048 |
| 271 | 20231211 | 144300 | 3835803515 | 3030 | 3030 | 3030 | 3030 | 1149 |
| 272 | 20231211 | 144200 | 3832322045 | 3030 | 3040 | 3040 | 3025 | 2187 |
| 273 | 20231211 | 144100 | 3825684490 | 3040 | 3020 | 3040 | 3020 | 4408 |
| 274 | 20231211 | 144000 | 3812295110 | 3035 | 3015 | 3035 | 3015 | 4850 |
| 275 | 20231211 | 143900 | 3797622915 | 3010 | 3015 | 3015 | 3010 | 497 |
| 276 | 20231211 | 143800 | 3796126940 | 3015 | 3015 | 3015 | 3015 | 547 |
| 277 | 20231211 | 143700 | 3794477735 | 3005 | 3005 | 3015 | 3000 | 3454 |
| 278 | 20231211 | 143600 | 3784098120 | 3005 | 3000 | 3005 | 2995 | 1257 |
| 279 | 20231211 | 143500 | 3780327245 | 3000 | 3000 | 3000 | 3000 | 61 |
| 280 | 20231211 | 143400 | 3780144245 | 3005 | 3000 | 3005 | 3000 | 134 |
| 281 | 20231211 | 143300 | 3779742240 | 3005 | 3000 | 3005 | 3000 | 88 |
| 282 | 20231211 | 143200 | 3779478130 | 3000 | 3000 | 3000 | 3000 | 0 |
| 283 | 20231211 | 143100 | 3779478130 | 3000 | 3000 | 3000 | 3000 | 1266 |
| 284 | 20231211 | 143000 | 3775680130 | 3000 | 3005 | 3005 | 3000 | 553 |
| 285 | 20231211 | 142900 | 3774020920 | 3005 | 3005 | 3005 | 3000 | 216 |
| 286 | 20231211 | 142800 | 3773371845 | 3010 | 3010 | 3015 | 3010 | 42 |
| 287 | 20231211 | 142700 | 3773245420 | 3010 | 2995 | 3015 | 2995 | 2413 |
| 288 | 20231211 | 142600 | 3765990505 | 2995 | 2990 | 2995 | 2990 | 1961 |
| 289 | 20231211 | 142500 | 3760121865 | 2990 | 3000 | 3005 | 2990 | 485 |
| 290 | 20231211 | 142400 | 3758670000 | 3005 | 3000 | 3005 | 3000 | 395 |
| 291 | 20231211 | 142300 | 3757484315 | 3000 | 3010 | 3010 | 3000 | 1342 |
| 292 | 20231211 | 142200 | 3753446705 | 3010 | 3010 | 3010 | 3010 | 41 |
| 293 | 20231211 | 142100 | 3753323295 | 3010 | 3005 | 3010 | 3005 | 42 |
| 294 | 20231211 | 142000 | 3753196975 | 3005 | 3005 | 3005 | 3000 | 915 |
| 295 | 20231211 | 141900 | 3750449280 | 3005 | 2985 | 3005 | 2985 | 1474 |
| 296 | 20231211 | 141800 | 3746048570 | 2985 | 3010 | 3010 | 2985 | 305 |
| 297 | 20231211 | 141700 | 3745136555 | 3010 | 3010 | 3010 | 2990 | 312 |
| 298 | 20231211 | 141600 | 3744202305 | 3010 | 3010 | 3015 | 3010 | 760 |
| 299 | 20231211 | 141500 | 3741914700 | 3010 | 3015 | 3015 | 3000 | 21 |
| 300 | 20231211 | 141400 | 3741851540 | 3000 | 3010 | 3015 | 3000 | 385 |
| 301 | 20231211 | 141300 | 3740692685 | 3010 | 3010 | 3010 | 3010 | 440 |
| 302 | 20231211 | 141200 | 3739368285 | 3010 | 3005 | 3010 | 2995 | 2837 |
| 303 | 20231211 | 141100 | 3730858145 | 3005 | 3000 | 3005 | 2995 | 2572 |
| 304 | 20231211 | 141000 | 3723142640 | 3000 | 3000 | 3000 | 2995 | 2085 |
| 305 | 20231211 | 140900 | 3716888420 | 3000 | 2990 | 3000 | 2990 | 34 |
| 306 | 20231211 | 140800 | 3716786540 | 2990 | 2990 | 3000 | 2990 | 5067 |
| 307 | 20231211 | 140700 | 3701600200 | 2990 | 3000 | 3000 | 2990 | 240 |
| 308 | 20231211 | 140600 | 3700882200 | 3000 | 3000 | 3000 | 2990 | 172 |
| 309 | 20231211 | 140500 | 3700367700 | 2990 | 3000 | 3000 | 2990 | 174 |
| 310 | 20231211 | 140400 | 3699847040 | 3000 | 2995 | 3000 | 2985 | 2136 |
| 311 | 20231211 | 140300 | 3693456095 | 3000 | 3000 | 3000 | 2980 | 1532 |
| 312 | 20231211 | 140200 | 3688880060 | 3000 | 3000 | 3000 | 2980 | 758 |
| 313 | 20231211 | 140100 | 3686618900 | 3000 | 2990 | 3005 | 2980 | 230 |
| 314 | 20231211 | 140000 | 3685933155 | 2980 | 3005 | 3005 | 2975 | 9397 |
| 315 | 20231211 | 135900 | 3657886940 | 3005 | 3000 | 3005 | 2990 | 5476 |
| 316 | 20231211 | 135800 | 3641483545 | 3000 | 3010 | 3010 | 3000 | 1720 |
| 317 | 20231211 | 135700 | 3636321235 | 3010 | 3005 | 3015 | 3000 | 1653 |
| 318 | 20231211 | 135600 | 3631354370 | 3005 | 3000 | 3005 | 2995 | 1399 |
| 319 | 20231211 | 135500 | 3627162140 | 3005 | 3005 | 3005 | 3000 | 52 |
| 320 | 20231211 | 135400 | 3627005985 | 3005 | 3005 | 3005 | 3000 | 1860 |
| 321 | 20231211 | 135300 | 3621425410 | 3005 | 3000 | 3010 | 3000 | 702 |
| 322 | 20231211 | 135200 | 3619318435 | 3000 | 3000 | 3005 | 2995 | 1712 |
| 323 | 20231211 | 135100 | 3614180430 | 3000 | 3005 | 3010 | 3000 | 2337 |
| 324 | 20231211 | 135000 | 3607159025 | 3010 | 3020 | 3020 | 3005 | 578 |
| 325 | 20231211 | 134900 | 3605420475 | 3020 | 3035 | 3035 | 3010 | 600 |
| 326 | 20231211 | 134800 | 3603611960 | 3010 | 3035 | 3035 | 3010 | 7477 |
| 327 | 20231211 | 134700 | 3580999585 | 3035 | 3035 | 3035 | 3025 | 545 |
| 328 | 20231211 | 134600 | 3579346610 | 3030 | 3015 | 3030 | 3015 | 6094 |
| 329 | 20231211 | 134500 | 3560915440 | 3015 | 3020 | 3020 | 3010 | 1672 |
| 330 | 20231211 | 134400 | 3555882420 | 3020 | 3020 | 3020 | 3005 | 1827 |
| 331 | 20231211 | 134300 | 3550383000 | 3020 | 3015 | 3020 | 3010 | 846 |
| 332 | 20231211 | 134200 | 3547832170 | 3015 | 3020 | 3020 | 3015 | 2597 |
| 333 | 20231211 | 134100 | 3539993465 | 3020 | 3025 | 3025 | 3015 | 1450 |
| 334 | 20231211 | 134000 | 3535616840 | 3020 | 3020 | 3030 | 3010 | 3117 |
| 335 | 20231211 | 133900 | 3526195885 | 3025 | 3010 | 3025 | 3010 | 2083 |
| 336 | 20231211 | 133800 | 3519911855 | 3010 | 3010 | 3010 | 3005 | 630 |
| 337 | 20231211 | 133700 | 3518016240 | 3010 | 3020 | 3020 | 3010 | 223 |
| 338 | 20231211 | 133600 | 3517344780 | 3020 | 3015 | 3025 | 3010 | 3050 |
| 339 | 20231211 | 133500 | 3508137755 | 3010 | 3010 | 3010 | 2995 | 545 |
| 340 | 20231211 | 133400 | 3506497365 | 3010 | 3010 | 3010 | 3010 | 3285 |
| 341 | 20231211 | 133300 | 3496609515 | 3010 | 2995 | 3010 | 2985 | 2834 |
| 342 | 20231211 | 133200 | 3488123715 | 2995 | 3005 | 3010 | 2995 | 358 |
| 343 | 20231211 | 133100 | 3487048790 | 3010 | 3010 | 3010 | 3010 | 23 |
| 344 | 20231211 | 133000 | 3486979560 | 3010 | 2980 | 3015 | 2980 | 6639 |
| 345 | 20231211 | 132900 | 3467056715 | 3000 | 3000 | 3000 | 2980 | 3982 |
| 346 | 20231211 | 132800 | 3455174125 | 2995 | 3000 | 3015 | 2990 | 630 |
| 347 | 20231211 | 132700 | 3453281855 | 3000 | 2985 | 3010 | 2985 | 768 |
| 348 | 20231211 | 132600 | 3450973170 | 2985 | 2985 | 3000 | 2985 | 1289 |
| 349 | 20231211 | 132500 | 3447110650 | 2985 | 2995 | 3020 | 2985 | 2281 |
| 350 | 20231211 | 132400 | 3440287105 | 2995 | 3010 | 3020 | 2995 | 2082 |
| 351 | 20231211 | 132300 | 3434009210 | 2990 | 3005 | 3005 | 2985 | 4460 |
| 352 | 20231211 | 132200 | 3420627430 | 3000 | 3000 | 3000 | 2985 | 1482 |
| 353 | 20231211 | 132100 | 3416196520 | 3005 | 3005 | 3005 | 3005 | 24 |
| 354 | 20231211 | 132000 | 3416124400 | 3005 | 2990 | 3005 | 2985 | 1212 |
| 355 | 20231211 | 131900 | 3412505135 | 2990 | 2990 | 2990 | 2980 | 1923 |
| 356 | 20231211 | 131800 | 3406771555 | 3000 | 3005 | 3005 | 2985 | 1730 |
| 357 | 20231211 | 131700 | 3401605665 | 2990 | 3000 | 3005 | 2990 | 1447 |
| 358 | 20231211 | 131600 | 3397271610 | 3000 | 3000 | 3005 | 2990 | 8439 |
| 359 | 20231211 | 131500 | 3372026695 | 3005 | 3015 | 3020 | 2995 | 4401 |
| 360 | 20231211 | 131400 | 3358817490 | 3005 | 3025 | 3025 | 3005 | 395 |
| 361 | 20231211 | 131300 | 3357626265 | 3025 | 3025 | 3025 | 3005 | 2058 |
| 362 | 20231211 | 131200 | 3351419915 | 3025 | 3030 | 3030 | 3025 | 1390 |
| 363 | 20231211 | 131100 | 3347212480 | 3025 | 3035 | 3035 | 3025 | 3332 |
| 364 | 20231211 | 131000 | 3337116455 | 3030 | 3025 | 3035 | 3025 | 2624 |
| 365 | 20231211 | 130900 | 3329156770 | 3020 | 3010 | 3040 | 3010 | 10766 |
| 366 | 20231211 | 130800 | 3296502800 | 3010 | 3010 | 3010 | 3005 | 1881 |
| 367 | 20231211 | 130700 | 3290845380 | 3010 | 3010 | 3010 | 3000 | 1233 |
| 368 | 20231211 | 130600 | 3287141860 | 3010 | 3020 | 3020 | 3010 | 658 |
| 369 | 20231211 | 130500 | 3285161270 | 3020 | 3020 | 3020 | 3020 | 1274 |
| 370 | 20231211 | 130400 | 3281313790 | 3015 | 3015 | 3025 | 3015 | 3276 |
| 371 | 20231211 | 130300 | 3271429850 | 3010 | 2995 | 3010 | 2990 | 7567 |
| 372 | 20231211 | 130200 | 3248753280 | 2995 | 2990 | 3000 | 2990 | 497 |
| 373 | 20231211 | 130100 | 3247265665 | 2990 | 2985 | 2990 | 2985 | 858 |
| 374 | 20231211 | 130000 | 3244701690 | 2980 | 2980 | 2985 | 2975 | 868 |
| 375 | 20231211 | 125900 | 3242115750 | 2980 | 2980 | 2990 | 2970 | 3471 |
| 376 | 20231211 | 125800 | 3231782765 | 2975 | 2995 | 2995 | 2970 | 22284 |
| 377 | 20231211 | 125700 | 3165364845 | 3010 | 2995 | 3015 | 2995 | 7847 |
| 378 | 20231211 | 125600 | 3141816070 | 3005 | 3010 | 3010 | 2995 | 2511 |
| 379 | 20231211 | 125500 | 3134281965 | 3010 | 2995 | 3015 | 2995 | 1040 |
| 380 | 20231211 | 125400 | 3131152480 | 2995 | 3020 | 3020 | 2990 | 4972 |
| 381 | 20231211 | 125300 | 3116206970 | 3020 | 3030 | 3030 | 3015 | 395 |
| 382 | 20231211 | 125200 | 3115010295 | 3005 | 3035 | 3035 | 3005 | 1586 |
| 383 | 20231211 | 125100 | 3110229375 | 3040 | 3015 | 3055 | 3015 | 19550 |
| 384 | 20231211 | 125000 | 3050904065 | 3015 | 3010 | 3020 | 2995 | 3338 |
| 385 | 20231211 | 124900 | 3040883050 | 3010 | 3010 | 3030 | 2985 | 8123 |
| 386 | 20231211 | 124800 | 3016516835 | 3000 | 3030 | 3030 | 3000 | 5768 |
| 387 | 20231211 | 124700 | 2999160460 | 3040 | 3040 | 3065 | 3040 | 6172 |
| 388 | 20231211 | 124600 | 2980356180 | 3055 | 3040 | 3065 | 3040 | 3458 |
| 389 | 20231211 | 124500 | 2969809825 | 3030 | 3070 | 3070 | 3030 | 7136 |
| 390 | 20231211 | 124400 | 2947996800 | 3075 | 3025 | 3085 | 3020 | 18905 |
| 391 | 20231211 | 124300 | 2890291895 | 3020 | 3005 | 3020 | 3005 | 2847 |
| 392 | 20231211 | 124200 | 2881720115 | 3005 | 3025 | 3025 | 2985 | 5045 |
| 393 | 20231211 | 124100 | 2866523890 | 3020 | 2980 | 3030 | 2975 | 6257 |
| 394 | 20231211 | 124000 | 2847816365 | 2995 | 2980 | 2995 | 2975 | 4379 |
| 395 | 20231211 | 123900 | 2834762490 | 2980 | 3000 | 3000 | 2975 | 2142 |
| 396 | 20231211 | 123800 | 2828368485 | 3000 | 3025 | 3025 | 2980 | 1485 |
| 397 | 20231211 | 123700 | 2823929870 | 3025 | 2990 | 3025 | 2975 | 7168 |
| 398 | 20231211 | 123600 | 2802475415 | 2980 | 2990 | 3000 | 2975 | 6867 |
| 399 | 20231211 | 123500 | 2781963645 | 2990 | 2985 | 2995 | 2975 | 4557 |
| 400 | 20231211 | 123400 | 2768398860 | 2985 | 3020 | 3020 | 2975 | 19397 |
| 401 | 20231211 | 123300 | 2710370445 | 3020 | 3040 | 3045 | 3010 | 12155 |
| 402 | 20231211 | 123200 | 2673562695 | 3040 | 3055 | 3070 | 3035 | 18919 |
| 403 | 20231211 | 123100 | 2615771890 | 3060 | 3085 | 3100 | 3030 | 58378 |
| 404 | 20231211 | 123000 | 2435823625 | 3085 | 3065 | 3085 | 3060 | 43017 |
| 405 | 20231211 | 122900 | 2303472245 | 3070 | 3055 | 3070 | 3050 | 14666 |
| 406 | 20231211 | 122800 | 2258523590 | 3065 | 3045 | 3065 | 3040 | 22965 |
| 407 | 20231211 | 122700 | 2188370555 | 3040 | 3010 | 3040 | 3010 | 7763 |
| 408 | 20231211 | 122600 | 2164827165 | 3035 | 3005 | 3035 | 3005 | 7710 |
| 409 | 20231211 | 122500 | 2141563675 | 3005 | 3025 | 3030 | 3005 | 8644 |
| 410 | 20231211 | 122400 | 2115518210 | 3025 | 3035 | 3035 | 3025 | 2133 |
| 411 | 20231211 | 122300 | 2109058125 | 3035 | 3030 | 3035 | 3025 | 4609 |
| 412 | 20231211 | 122200 | 2095078970 | 3030 | 3025 | 3035 | 3025 | 16147 |
| 413 | 20231211 | 122100 | 2046121800 | 3020 | 3020 | 3020 | 3015 | 6091 |
| 414 | 20231211 | 122000 | 2027727755 | 3020 | 3010 | 3020 | 3000 | 4007 |
| 415 | 20231211 | 121900 | 2015671490 | 3010 | 3005 | 3020 | 3000 | 13440 |
| 416 | 20231211 | 121800 | 1975278600 | 3015 | 3040 | 3045 | 3005 | 22690 |
| 417 | 20231211 | 121700 | 1906509415 | 3040 | 2975 | 3040 | 2975 | 65006 |
| 418 | 20231211 | 121600 | 1710912750 | 2990 | 2985 | 2990 | 2970 | 7039 |
| 419 | 20231211 | 121500 | 1689936640 | 2985 | 2970 | 2995 | 2970 | 10176 |
| 420 | 20231211 | 121400 | 1659530680 | 2980 | 2965 | 2985 | 2960 | 10909 |
| 421 | 20231211 | 121300 | 1627107465 | 2955 | 2965 | 2965 | 2955 | 3787 |
| 422 | 20231211 | 121200 | 1615902990 | 2970 | 2965 | 2970 | 2965 | 1670 |
| 423 | 20231211 | 121100 | 1610943100 | 2955 | 2970 | 2975 | 2955 | 5476 |
| 424 | 20231211 | 121000 | 1594684275 | 2970 | 2975 | 2975 | 2965 | 10034 |
| 425 | 20231211 | 120900 | 1564877370 | 2965 | 2950 | 2975 | 2950 | 20062 |
| 426 | 20231211 | 120800 | 1505484290 | 2950 | 2940 | 2950 | 2940 | 6397 |
| 427 | 20231211 | 120700 | 1486630245 | 2935 | 2920 | 2940 | 2920 | 4112 |
| 428 | 20231211 | 120600 | 1474604595 | 2920 | 2920 | 2940 | 2920 | 1852 |
| 429 | 20231211 | 120500 | 1469192615 | 2940 | 2950 | 2960 | 2920 | 12537 |
| 430 | 20231211 | 120400 | 1432278035 | 2950 | 2960 | 2960 | 2945 | 5613 |
| 431 | 20231211 | 120300 | 1415717835 | 2955 | 2955 | 2960 | 2945 | 4194 |
| 432 | 20231211 | 120200 | 1403322285 | 2955 | 2930 | 2955 | 2925 | 17104 |
| 433 | 20231211 | 120100 | 1352948880 | 2930 | 2915 | 2950 | 2900 | 20838 |
| 434 | 20231211 | 120000 | 1291835580 | 2910 | 2905 | 2910 | 2890 | 5637 |
| 435 | 20231211 | 115900 | 1275468130 | 2890 | 2880 | 2890 | 2880 | 416 |
| 436 | 20231211 | 115800 | 1274266940 | 2880 | 2890 | 2890 | 2880 | 1737 |
| 437 | 20231211 | 115700 | 1269254650 | 2890 | 2895 | 2895 | 2890 | 1646 |
| 438 | 20231211 | 115600 | 1264493220 | 2895 | 2910 | 2910 | 2895 | 172 |
| 439 | 20231211 | 115500 | 1263992715 | 2895 | 2905 | 2905 | 2895 | 911 |
| 440 | 20231211 | 115400 | 1261353075 | 2910 | 2895 | 2910 | 2895 | 884 |
| 441 | 20231211 | 115300 | 1258784215 | 2900 | 2900 | 2900 | 2895 | 512 |
| 442 | 20231211 | 115200 | 1257301310 | 2900 | 2895 | 2910 | 2890 | 1493 |
| 443 | 20231211 | 115100 | 1252971915 | 2895 | 2915 | 2920 | 2895 | 2181 |
| 444 | 20231211 | 115000 | 1246636420 | 2920 | 2920 | 2925 | 2915 | 3085 |
| 445 | 20231211 | 114900 | 1237614205 | 2930 | 2900 | 2930 | 2895 | 8484 |
| 446 | 20231211 | 114800 | 1212912855 | 2895 | 2885 | 2895 | 2885 | 1880 |
| 447 | 20231211 | 114700 | 1207481220 | 2885 | 2900 | 2900 | 2885 | 6589 |
| 448 | 20231211 | 114600 | 1188442110 | 2900 | 2895 | 2905 | 2890 | 5564 |
| 449 | 20231211 | 114500 | 1172346950 | 2895 | 2915 | 2920 | 2895 | 11447 |
| 450 | 20231211 | 114400 | 1139084845 | 2925 | 2925 | 2925 | 2910 | 6323 |
| 451 | 20231211 | 114300 | 1120623215 | 2930 | 2925 | 2950 | 2905 | 34983 |
| 452 | 20231211 | 114200 | 1017992320 | 2925 | 2925 | 2930 | 2900 | 37807 |
| 453 | 20231211 | 114100 | 907526415 | 2925 | 2925 | 2925 | 2925 | 0 |
| 454 | 20231211 | 114000 | 907526415 | 2925 | 2925 | 2925 | 2925 | 4201 |
| 455 | 20231211 | 113900 | 895238490 | 2925 | 2905 | 2925 | 2900 | 19390 |
| 456 | 20231211 | 113800 | 838725385 | 2905 | 2900 | 2905 | 2880 | 8002 |
| 457 | 20231211 | 113700 | 815495085 | 2900 | 2870 | 2900 | 2870 | 8064 |
| 458 | 20231211 | 113600 | 792186080 | 2875 | 2875 | 2885 | 2865 | 3401 |
| 459 | 20231211 | 113500 | 782395765 | 2875 | 2870 | 2880 | 2855 | 2284 |
| 460 | 20231211 | 113400 | 775831965 | 2870 | 2865 | 2875 | 2860 | 2010 |
| 461 | 20231211 | 113300 | 770073420 | 2860 | 2870 | 2870 | 2860 | 105 |
| 462 | 20231211 | 113200 | 769772080 | 2865 | 2850 | 2865 | 2850 | 1929 |
| 463 | 20231211 | 113100 | 764258135 | 2865 | 2855 | 2865 | 2850 | 1603 |
| 464 | 20231211 | 113000 | 759687255 | 2865 | 2850 | 2865 | 2850 | 3928 |
| 465 | 20231211 | 112900 | 748461975 | 2850 | 2870 | 2870 | 2850 | 10632 |
| 466 | 20231211 | 112800 | 718052355 | 2865 | 2870 | 2870 | 2865 | 440 |
| 467 | 20231211 | 112700 | 716791430 | 2865 | 2885 | 2890 | 2865 | 5777 |
| 468 | 20231211 | 112600 | 700126195 | 2885 | 2890 | 2895 | 2865 | 8083 |
| 469 | 20231211 | 112500 | 676795900 | 2885 | 2850 | 2890 | 2840 | 33740 |
| 470 | 20231211 | 112400 | 579665510 | 2855 | 2815 | 2880 | 2815 | 22242 |
| 471 | 20231211 | 112300 | 516113650 | 2815 | 2820 | 2845 | 2815 | 5788 |
| 472 | 20231211 | 112200 | 499757140 | 2800 | 2840 | 2860 | 2800 | 6791 |
| 473 | 20231211 | 112100 | 480623230 | 2840 | 2805 | 2860 | 2805 | 13083 |
| 474 | 20231211 | 112000 | 443422330 | 2820 | 2830 | 2840 | 2810 | 9086 |
| 475 | 20231211 | 111900 | 417822175 | 2825 | 2795 | 2825 | 2795 | 9335 |
| 476 | 20231211 | 111800 | 391545695 | 2795 | 2775 | 2795 | 2775 | 158 |
| 477 | 20231211 | 111700 | 391105715 | 2780 | 2780 | 2780 | 2780 | 1443 |
| 478 | 20231211 | 111600 | 387094175 | 2780 | 2780 | 2780 | 2780 | 304 |
| 479 | 20231211 | 111500 | 386249055 | 2785 | 2805 | 2805 | 2780 | 5224 |
| 480 | 20231211 | 111400 | 371667615 | 2805 | 2800 | 2810 | 2795 | 3690 |
| 481 | 20231211 | 111300 | 361325890 | 2800 | 2780 | 2800 | 2760 | 2115 |
| 482 | 20231211 | 111200 | 355440560 | 2785 | 2795 | 2795 | 2785 | 860 |
| 483 | 20231211 | 111100 | 353044130 | 2795 | 2795 | 2795 | 2785 | 2405 |
| 484 | 20231211 | 111000 | 346343185 | 2795 | 2795 | 2795 | 2795 | 3 |
| 485 | 20231211 | 110900 | 346334800 | 2800 | 2805 | 2805 | 2800 | 248 |
| 486 | 20231211 | 110800 | 345640160 | 2805 | 2790 | 2810 | 2790 | 7356 |
| 487 | 20231211 | 110700 | 325050470 | 2790 | 2780 | 2790 | 2760 | 2331 |
| 488 | 20231211 | 110600 | 318558690 | 2770 | 2770 | 2770 | 2770 | 3519 |
| 489 | 20231211 | 110500 | 308811060 | 2755 | 2765 | 2765 | 2755 | 620 |
| 490 | 20231211 | 110400 | 307098645 | 2765 | 2770 | 2770 | 2765 | 1551 |
| 491 | 20231211 | 110300 | 302810125 | 2770 | 2775 | 2775 | 2770 | 1192 |
| 492 | 20231211 | 110200 | 299503825 | 2780 | 2780 | 2780 | 2780 | 0 |
| 493 | 20231211 | 110100 | 299503825 | 2780 | 2780 | 2780 | 2780 | 333 |
| 494 | 20231211 | 110000 | 298578085 | 2780 | 2775 | 2780 | 2775 | 20 |
| 495 | 20231211 | 105900 | 298522555 | 2785 | 2780 | 2785 | 2780 | 1216 |
| 496 | 20231211 | 105800 | 295141035 | 2780 | 2775 | 2780 | 2775 | 567 |
| 497 | 20231211 | 105700 | 293566540 | 2775 | 2775 | 2780 | 2775 | 3060 |
| 498 | 20231211 | 105600 | 285064595 | 2765 | 2760 | 2775 | 2760 | 2300 |
| 499 | 20231211 | 105500 | 278694115 | 2760 | 2765 | 2765 | 2760 | 1735 |
| 500 | 20231211 | 105400 | 273898340 | 2770 | 2765 | 2770 | 2765 | 2111 |
| 501 | 20231211 | 105300 | 268052005 | 2765 | 2765 | 2765 | 2765 | 361 |
| 502 | 20231211 | 105200 | 267053840 | 2765 | 2755 | 2770 | 2750 | 848 |
| 503 | 20231211 | 105100 | 264711015 | 2760 | 2760 | 2760 | 2760 | 369 |
| 504 | 20231211 | 105000 | 263692575 | 2760 | 2760 | 2760 | 2760 | 2 |
| 505 | 20231211 | 104900 | 263687055 | 2760 | 2780 | 2785 | 2760 | 12874 |
| 506 | 20231211 | 104800 | 228048165 | 2780 | 2770 | 2795 | 2765 | 31670 |
| 507 | 20231211 | 104700 | 140235130 | 2765 | 2760 | 2765 | 2745 | 4539 |
| 508 | 20231211 | 104600 | 127695895 | 2760 | 2735 | 2760 | 2735 | 5858 |
| 509 | 20231211 | 104500 | 111601320 | 2730 | 2725 | 2730 | 2725 | 49 |
| 510 | 20231211 | 104400 | 111467780 | 2735 | 2735 | 2735 | 2735 | 923 |
| 511 | 20231211 | 104300 | 108943375 | 2735 | 2740 | 2740 | 2715 | 1003 |
| 512 | 20231211 | 104200 | 106203670 | 2750 | 2725 | 2760 | 2725 | 6310 |
| 513 | 20231211 | 104100 | 88891555 | 2715 | 2715 | 2715 | 2715 | 0 |
| 514 | 20231211 | 104000 | 88891555 | 2715 | 2715 | 2715 | 2715 | 0 |
| 515 | 20231211 | 103900 | 88891555 | 2715 | 2715 | 2715 | 2715 | 0 |
| 516 | 20231211 | 103800 | 88891555 | 2715 | 2710 | 2735 | 2710 | 5250 |
| 517 | 20231211 | 103700 | 74635245 | 2710 | 2710 | 2710 | 2710 | 521 |
| 518 | 20231211 | 103600 | 73223335 | 2715 | 2685 | 2720 | 2685 | 12816 |
| 519 | 20231211 | 103500 | 38530105 | 2680 | 2680 | 2680 | 2680 | 0 |
| 520 | 20231211 | 103400 | 38530105 | 2680 | 2680 | 2680 | 2680 | 0 |
| 521 | 20231211 | 103300 | 38530105 | 2680 | 2680 | 2680 | 2680 | 0 |
| 522 | 20231211 | 103200 | 38530105 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 523 | 20231211 | 103100 | 35850105 | 2680 | 2680 | 2680 | 2680 | 1 |
| 524 | 20231211 | 103000 | 35847425 | 2685 | 2685 | 2685 | 2685 | 0 |
| 525 | 20231211 | 102900 | 35847425 | 2685 | 2685 | 2685 | 2685 | 483 |
| 526 | 20231211 | 102800 | 34550570 | 2685 | 2685 | 2685 | 2685 | 580 |
| 527 | 20231211 | 102700 | 32993270 | 2690 | 2690 | 2690 | 2690 | 0 |
| 528 | 20231211 | 102600 | 32993270 | 2690 | 2690 | 2690 | 2690 | 0 |
| 529 | 20231211 | 102500 | 32993270 | 2690 | 2690 | 2690 | 2690 | 0 |
| 530 | 20231211 | 102400 | 32993270 | 2690 | 2680 | 2690 | 2680 | 1235 |
| 531 | 20231211 | 102300 | 29672270 | 2680 | 2680 | 2680 | 2680 | 88 |
| 532 | 20231211 | 102200 | 29436430 | 2680 | 2680 | 2680 | 2680 | 0 |
| 533 | 20231211 | 102100 | 29436430 | 2680 | 2680 | 2680 | 2680 | 0 |
| 534 | 20231211 | 102000 | 29436430 | 2680 | 2680 | 2680 | 2680 | 0 |
| 535 | 20231211 | 101900 | 29436430 | 2680 | 2680 | 2680 | 2680 | 0 |
| 536 | 20231211 | 101800 | 29436430 | 2680 | 2680 | 2680 | 2680 | 0 |
| 537 | 20231211 | 101700 | 29436430 | 2680 | 2680 | 2680 | 2680 | 1068 |
| 538 | 20231211 | 101600 | 26574190 | 2690 | 2690 | 2690 | 2690 | 25 |
| 539 | 20231211 | 101500 | 26506940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 540 | 20231211 | 101400 | 26506940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 541 | 20231211 | 101300 | 26506940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 542 | 20231211 | 101200 | 26506940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 543 | 20231211 | 101100 | 26506940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 544 | 20231211 | 101000 | 26506940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 545 | 20231211 | 100900 | 26506940 | 2695 | 2695 | 2695 | 2695 | 25 |
| 546 | 20231211 | 100800 | 26439565 | 2690 | 2680 | 2690 | 2680 | 750 |
| 547 | 20231211 | 100700 | 24426600 | 2675 | 2675 | 2675 | 2675 | 99 |
| 548 | 20231211 | 100600 | 24161775 | 2675 | 2675 | 2675 | 2675 | 0 |
| 549 | 20231211 | 100500 | 24161775 | 2675 | 2675 | 2675 | 2675 | 1 |
| 550 | 20231211 | 100400 | 24159100 | 2670 | 2670 | 2670 | 2670 | 0 |
| 551 | 20231211 | 100300 | 24159100 | 2670 | 2670 | 2670 | 2670 | 0 |
| 552 | 20231211 | 100200 | 24159100 | 2670 | 2675 | 2675 | 2670 | 335 |
| 553 | 20231211 | 100100 | 23264610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 554 | 20231211 | 100000 | 23264610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 555 | 20231211 | 095900 | 23264610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 556 | 20231211 | 095800 | 23264610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 557 | 20231211 | 095700 | 23264610 | 2675 | 2675 | 2675 | 2675 | 1 |
| 558 | 20231211 | 095600 | 23261935 | 2670 | 2670 | 2670 | 2670 | 0 |
| 559 | 20231211 | 095500 | 23261935 | 2670 | 2670 | 2670 | 2670 | 66 |
| 560 | 20231211 | 095400 | 23085715 | 2670 | 2670 | 2670 | 2670 | 0 |
| 561 | 20231211 | 095300 | 23085715 | 2670 | 2670 | 2670 | 2670 | 17 |
| 562 | 20231211 | 095200 | 23040325 | 2670 | 2670 | 2670 | 2670 | 56 |
| 563 | 20231211 | 095100 | 22890805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 564 | 20231211 | 095000 | 22890805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 565 | 20231211 | 094900 | 22890805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 566 | 20231211 | 094800 | 22890805 | 2675 | 2675 | 2675 | 2675 | 199 |
| 567 | 20231211 | 094700 | 22358480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 568 | 20231211 | 094600 | 22358480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 569 | 20231211 | 094500 | 22358480 | 2675 | 2675 | 2675 | 2675 | 1 |
| 570 | 20231211 | 094400 | 22355805 | 2680 | 2680 | 2680 | 2680 | 2 |
| 571 | 20231211 | 094300 | 22350445 | 2685 | 2685 | 2685 | 2685 | 0 |
| 572 | 20231211 | 094200 | 22350445 | 2685 | 2685 | 2685 | 2685 | 4 |
| 573 | 20231211 | 094100 | 22339705 | 2670 | 2670 | 2670 | 2670 | 161 |
| 574 | 20231211 | 094000 | 21909835 | 2685 | 2685 | 2685 | 2685 | 0 |
| 575 | 20231211 | 093900 | 21909835 | 2685 | 2685 | 2685 | 2685 | 20 |
| 576 | 20231211 | 093800 | 21856135 | 2670 | 2670 | 2670 | 2670 | 0 |
| 577 | 20231211 | 093700 | 21856135 | 2670 | 2680 | 2680 | 2670 | 542 |
| 578 | 20231211 | 093600 | 20406555 | 2670 | 2670 | 2670 | 2670 | 340 |
| 579 | 20231211 | 093500 | 19498755 | 2670 | 2670 | 2670 | 2670 | 18 |
| 580 | 20231211 | 093400 | 19450695 | 2670 | 2670 | 2670 | 2670 | 0 |
| 581 | 20231211 | 093300 | 19450695 | 2670 | 2670 | 2670 | 2670 | 0 |
| 582 | 20231211 | 093200 | 19450695 | 2670 | 2670 | 2670 | 2670 | 0 |
| 583 | 20231211 | 093100 | 19450695 | 2670 | 2665 | 2670 | 2665 | 40 |
| 584 | 20231211 | 093000 | 19343900 | 2665 | 2665 | 2665 | 2665 | 20 |
| 585 | 20231211 | 092900 | 19290600 | 2665 | 2665 | 2665 | 2665 | 41 |
| 586 | 20231211 | 092800 | 19181335 | 2665 | 2665 | 2665 | 2665 | 40 |
| 587 | 20231211 | 092700 | 19074735 | 2665 | 2665 | 2665 | 2665 | 41 |
| 588 | 20231211 | 092600 | 18965470 | 2665 | 2670 | 2670 | 2665 | 276 |
| 589 | 20231211 | 092500 | 18228650 | 2670 | 2665 | 2670 | 2665 | 40 |
| 590 | 20231211 | 092400 | 18121950 | 2665 | 2670 | 2670 | 2665 | 1093 |
| 591 | 20231211 | 092300 | 15208595 | 2670 | 2670 | 2670 | 2670 | 41 |
| 592 | 20231211 | 092200 | 15099125 | 2670 | 2680 | 2680 | 2670 | 70 |
| 593 | 20231211 | 092100 | 14911925 | 2670 | 2670 | 2670 | 2670 | 41 |
| 594 | 20231211 | 092000 | 14802455 | 2670 | 2670 | 2670 | 2670 | 40 |
| 595 | 20231211 | 091900 | 14695655 | 2670 | 2670 | 2670 | 2670 | 41 |
| 596 | 20231211 | 091800 | 14586185 | 2670 | 2665 | 2670 | 2665 | 41 |
| 597 | 20231211 | 091700 | 14476820 | 2665 | 2665 | 2665 | 2665 | 102 |
| 598 | 20231211 | 091600 | 14204990 | 2665 | 2665 | 2665 | 2665 | 41 |
| 599 | 20231211 | 091500 | 14095725 | 2670 | 2670 | 2670 | 2670 | 466 |
| 600 | 20231211 | 091400 | 12851505 | 2670 | 2670 | 2670 | 2670 | 40 |
| 601 | 20231211 | 091300 | 12744705 | 2670 | 2670 | 2670 | 2670 | 42 |
| 602 | 20231211 | 091200 | 12632565 | 2670 | 2670 | 2670 | 2670 | 42 |
| 603 | 20231211 | 091100 | 12520425 | 2670 | 2670 | 2670 | 2670 | 40 |
| 604 | 20231211 | 091000 | 12413625 | 2670 | 2670 | 2670 | 2670 | 42 |
| 605 | 20231211 | 090900 | 12301485 | 2670 | 2670 | 2670 | 2670 | 593 |
| 606 | 20231211 | 090800 | 10718175 | 2670 | 2675 | 2675 | 2670 | 506 |
| 607 | 20231211 | 090700 | 9365805 | 2670 | 2685 | 2685 | 2670 | 251 |
| 608 | 20231211 | 090600 | 8692310 | 2680 | 2665 | 2680 | 2665 | 47 |
| 609 | 20231211 | 090500 | 8566750 | 2665 | 2665 | 2675 | 2665 | 1540 |
| 610 | 20231211 | 090400 | 4448365 | 2665 | 2660 | 2665 | 2660 | 390 |
| 611 | 20231211 | 090300 | 3410115 | 2660 | 2665 | 2665 | 2660 | 82 |
| 612 | 20231211 | 090200 | 3191720 | 2665 | 2675 | 2675 | 2660 | 43 |
| 613 | 20231211 | 090100 | 3077225 | 2660 | 2660 | 2675 | 2660 | 512 |
| 614 | 20231211 | 090000 | 1714405 | 2660 | 2660 | 2675 | 2660 | 644 |