30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 3 | 20240214 | 191100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240214 | 191000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240214 | 190900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240214 | 190800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240214 | 190700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240214 | 190600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240214 | 190500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240214 | 190400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240214 | 190300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240214 | 190200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240214 | 190100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240214 | 190000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240214 | 185900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240214 | 185800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240214 | 185700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240214 | 185600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240214 | 185500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240214 | 185400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240214 | 185300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240214 | 185200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240214 | 185100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240214 | 185000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240214 | 184900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240214 | 184800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240214 | 184700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240214 | 184600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240214 | 184500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240214 | 184400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240214 | 184300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240214 | 184200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 33 | 20240214 | 184100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240214 | 184000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240214 | 183900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240214 | 183800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240214 | 183700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240214 | 183600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240214 | 183500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240214 | 183400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240214 | 183300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240214 | 183200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240214 | 183100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240214 | 183000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240214 | 182900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240214 | 182800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240214 | 182700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240214 | 182600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240214 | 182500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240214 | 182400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240214 | 182300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240214 | 182200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240214 | 182100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240214 | 182000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240214 | 181900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240214 | 181800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240214 | 181700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240214 | 181600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240214 | 181500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240214 | 181400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240214 | 181300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240214 | 181200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 63 | 20240214 | 181100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240214 | 181000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240214 | 180900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240214 | 180800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240214 | 180700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240214 | 180600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240214 | 180500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240214 | 180400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240214 | 180300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240214 | 180200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240214 | 180100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240214 | 180000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240214 | 175900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240214 | 175800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240214 | 175700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240214 | 175600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240214 | 175500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240214 | 175400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240214 | 175300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240214 | 175200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240214 | 175100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240214 | 175000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240214 | 174900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240214 | 174800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240214 | 174700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240214 | 174600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240214 | 174500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240214 | 174400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240214 | 174300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240214 | 174200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 93 | 20240214 | 174100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240214 | 174000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240214 | 173900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240214 | 173800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240214 | 173700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240214 | 173600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240214 | 173500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240214 | 173400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240214 | 173300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240214 | 173200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240214 | 173100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240214 | 173000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240214 | 172900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240214 | 172800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240214 | 172700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240214 | 172600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240214 | 172500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240214 | 172400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240214 | 172300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240214 | 172200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240214 | 172100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240214 | 172000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240214 | 171900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240214 | 171800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240214 | 171700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240214 | 171600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240214 | 171500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240214 | 171400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240214 | 171300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240214 | 171200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 123 | 20240214 | 171100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240214 | 171000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240214 | 170900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240214 | 170800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240214 | 170700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240214 | 170600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240214 | 170500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240214 | 170400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240214 | 170300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240214 | 170200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240214 | 170100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240214 | 170000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240214 | 165900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240214 | 165800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240214 | 165700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240214 | 165600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240214 | 165500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240214 | 165400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240214 | 165300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240214 | 165200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240214 | 165100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240214 | 165000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240214 | 164900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240214 | 164800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240214 | 164700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240214 | 164600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240214 | 164500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240214 | 164400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240214 | 164300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240214 | 164200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 153 | 20240214 | 164100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240214 | 164000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240214 | 163900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240214 | 163800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240214 | 163700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240214 | 163600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240214 | 163500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240214 | 163400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240214 | 163300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240214 | 163200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240214 | 163100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240214 | 163000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240214 | 162900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240214 | 162800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240214 | 162700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240214 | 162600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240214 | 162500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240214 | 162400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240214 | 162300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240214 | 162200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240214 | 162100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240214 | 162000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240214 | 161900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240214 | 161800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240214 | 161700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240214 | 161600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240214 | 161500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240214 | 161400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240214 | 161300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240214 | 161200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 183 | 20240214 | 161100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240214 | 161000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240214 | 160900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240214 | 160800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240214 | 160700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240214 | 160600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240214 | 160500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240214 | 160400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240214 | 160300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240214 | 160200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240214 | 160100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240214 | 160000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240214 | 155900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240214 | 155800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240214 | 155700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240214 | 155600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240214 | 155500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240214 | 155400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240214 | 155300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240214 | 155200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240214 | 155100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240214 | 155000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240214 | 154900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240214 | 154800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240214 | 154700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240214 | 154600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240214 | 154500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240214 | 154400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240214 | 154300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240214 | 154200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 213 | 20240214 | 154100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240214 | 154000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240214 | 153900 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240214 | 153800 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240214 | 153700 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240214 | 153600 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240214 | 153500 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240214 | 153400 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240214 | 153300 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240214 | 153200 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240214 | 153100 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240214 | 153000 | 4410822995 | 3310 | 3310 | 3310 | 3310 | 22117 |
| 225 | 20240214 | 152900 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240214 | 152800 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240214 | 152700 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240214 | 152600 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240214 | 152500 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240214 | 152400 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20240214 | 152300 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240214 | 152200 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20240214 | 152100 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20240214 | 152000 | 4337615725 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20240214 | 151900 | 4337615725 | 3305 | 3290 | 3305 | 3280 | 8739 |
| 236 | 20240214 | 151800 | 4308863155 | 3295 | 3310 | 3315 | 3295 | 8983 |
| 237 | 20240214 | 151700 | 4279157380 | 3315 | 3320 | 3320 | 3305 | 6787 |
| 238 | 20240214 | 151600 | 4256679830 | 3320 | 3330 | 3335 | 3310 | 15446 |
| 239 | 20240214 | 151500 | 4205281850 | 3330 | 3270 | 3335 | 3265 | 24975 |
| 240 | 20240214 | 151400 | 4122904705 | 3265 | 3270 | 3275 | 3265 | 3372 |
| 241 | 20240214 | 151300 | 4111881530 | 3275 | 3280 | 3285 | 3275 | 2363 |
| 242 | 20240214 | 151200 | 4104142255 | 3285 | 3290 | 3290 | 3285 | 2815 |
| 243 | 20240214 | 151100 | 4094893230 | 3285 | 3280 | 3285 | 3270 | 5241 |
| 244 | 20240214 | 151000 | 4077683765 | 3280 | 3265 | 3280 | 3265 | 8088 |
| 245 | 20240214 | 150900 | 4051193540 | 3265 | 3255 | 3265 | 3255 | 1283 |
| 246 | 20240214 | 150800 | 4047008080 | 3255 | 3270 | 3270 | 3255 | 739 |
| 247 | 20240214 | 150700 | 4044599075 | 3270 | 3255 | 3270 | 3255 | 11147 |
| 248 | 20240214 | 150600 | 4008215680 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 249 | 20240214 | 150500 | 4004960680 | 3255 | 3255 | 3255 | 3240 | 1057 |
| 250 | 20240214 | 150400 | 4001520985 | 3255 | 3255 | 3255 | 3255 | 3003 |
| 251 | 20240214 | 150300 | 3991746220 | 3255 | 3235 | 3255 | 3235 | 5056 |
| 252 | 20240214 | 150200 | 3975364985 | 3240 | 3235 | 3240 | 3235 | 1977 |
| 253 | 20240214 | 150100 | 3968966885 | 3240 | 3240 | 3240 | 3240 | 6745 |
| 254 | 20240214 | 150000 | 3947113085 | 3225 | 3240 | 3240 | 3225 | 6585 |
| 255 | 20240214 | 145900 | 3925855910 | 3250 | 3240 | 3250 | 3240 | 2632 |
| 256 | 20240214 | 145800 | 3917310240 | 3240 | 3235 | 3240 | 3230 | 4988 |
| 257 | 20240214 | 145700 | 3901193395 | 3240 | 3245 | 3245 | 3235 | 395 |
| 258 | 20240214 | 145600 | 3899914440 | 3235 | 3255 | 3260 | 3235 | 4751 |
| 259 | 20240214 | 145500 | 3884441265 | 3250 | 3245 | 3250 | 3230 | 2830 |
| 260 | 20240214 | 145400 | 3875262670 | 3245 | 3245 | 3245 | 3245 | 767 |
| 261 | 20240214 | 145300 | 3872773755 | 3235 | 3250 | 3250 | 3235 | 320 |
| 262 | 20240214 | 145200 | 3871738435 | 3250 | 3245 | 3255 | 3235 | 3937 |
| 263 | 20240214 | 145100 | 3858934325 | 3250 | 3260 | 3260 | 3250 | 5262 |
| 264 | 20240214 | 145000 | 3841807600 | 3260 | 3230 | 3260 | 3230 | 10727 |
| 265 | 20240214 | 144900 | 3807060760 | 3230 | 3230 | 3230 | 3225 | 1919 |
| 266 | 20240214 | 144800 | 3800862410 | 3240 | 3230 | 3240 | 3230 | 56 |
| 267 | 20240214 | 144700 | 3800681280 | 3225 | 3230 | 3230 | 3225 | 747 |
| 268 | 20240214 | 144600 | 3798269655 | 3230 | 3235 | 3235 | 3230 | 1309 |
| 269 | 20240214 | 144500 | 3794036565 | 3235 | 3230 | 3240 | 3230 | 753 |
| 270 | 20240214 | 144400 | 3791600710 | 3230 | 3235 | 3235 | 3230 | 690 |
| 271 | 20240214 | 144300 | 3789372005 | 3230 | 3235 | 3235 | 3230 | 3149 |
| 272 | 20240214 | 144200 | 3779196485 | 3235 | 3240 | 3240 | 3230 | 2261 |
| 273 | 20240214 | 144100 | 3771874340 | 3235 | 3235 | 3235 | 3230 | 1357 |
| 274 | 20240214 | 144000 | 3767484810 | 3230 | 3220 | 3230 | 3220 | 843 |
| 275 | 20240214 | 143900 | 3764765715 | 3220 | 3215 | 3220 | 3210 | 246 |
| 276 | 20240214 | 143800 | 3763975365 | 3215 | 3205 | 3215 | 3200 | 962 |
| 277 | 20240214 | 143700 | 3760889260 | 3205 | 3205 | 3205 | 3205 | 564 |
| 278 | 20240214 | 143600 | 3759081640 | 3210 | 3210 | 3210 | 3205 | 356 |
| 279 | 20240214 | 143500 | 3757940615 | 3205 | 3210 | 3210 | 3205 | 635 |
| 280 | 20240214 | 143400 | 3755905285 | 3220 | 3205 | 3220 | 3205 | 456 |
| 281 | 20240214 | 143300 | 3754443790 | 3230 | 3215 | 3230 | 3210 | 2251 |
| 282 | 20240214 | 143200 | 3747212980 | 3220 | 3215 | 3230 | 3215 | 195 |
| 283 | 20240214 | 143100 | 3746585895 | 3215 | 3220 | 3220 | 3215 | 622 |
| 284 | 20240214 | 143000 | 3744584070 | 3220 | 3220 | 3225 | 3220 | 283 |
| 285 | 20240214 | 142900 | 3743672215 | 3215 | 3215 | 3215 | 3210 | 825 |
| 286 | 20240214 | 142800 | 3741019875 | 3210 | 3215 | 3215 | 3210 | 333 |
| 287 | 20240214 | 142700 | 3739950880 | 3215 | 3210 | 3220 | 3210 | 567 |
| 288 | 20240214 | 142600 | 3738127680 | 3205 | 3210 | 3215 | 3205 | 914 |
| 289 | 20240214 | 142500 | 3735192575 | 3205 | 3210 | 3210 | 3205 | 871 |
| 290 | 20240214 | 142400 | 3732401015 | 3205 | 3205 | 3210 | 3205 | 212 |
| 291 | 20240214 | 142300 | 3731721385 | 3210 | 3210 | 3210 | 3205 | 1992 |
| 292 | 20240214 | 142200 | 3725327080 | 3220 | 3225 | 3225 | 3215 | 7775 |
| 293 | 20240214 | 142100 | 3700301635 | 3225 | 3225 | 3225 | 3220 | 617 |
| 294 | 20240214 | 142000 | 3698311950 | 3225 | 3225 | 3225 | 3225 | 4836 |
| 295 | 20240214 | 141900 | 3682715850 | 3225 | 3230 | 3230 | 3225 | 2274 |
| 296 | 20240214 | 141800 | 3675379490 | 3225 | 3230 | 3230 | 3225 | 93 |
| 297 | 20240214 | 141700 | 3675079365 | 3230 | 3225 | 3235 | 3225 | 454 |
| 298 | 20240214 | 141600 | 3673612830 | 3225 | 3230 | 3235 | 3225 | 1229 |
| 299 | 20240214 | 141500 | 3669643110 | 3230 | 3220 | 3230 | 3220 | 2582 |
| 300 | 20240214 | 141400 | 3661304320 | 3225 | 3220 | 3225 | 3220 | 607 |
| 301 | 20240214 | 141300 | 3659349770 | 3220 | 3225 | 3225 | 3220 | 313 |
| 302 | 20240214 | 141200 | 3658340385 | 3225 | 3225 | 3230 | 3225 | 5670 |
| 303 | 20240214 | 141100 | 3640040005 | 3240 | 3225 | 3240 | 3225 | 1063 |
| 304 | 20240214 | 141000 | 3636603290 | 3240 | 3225 | 3240 | 3225 | 176 |
| 305 | 20240214 | 140900 | 3636035645 | 3240 | 3230 | 3240 | 3225 | 607 |
| 306 | 20240214 | 140800 | 3634074790 | 3225 | 3240 | 3240 | 3220 | 577 |
| 307 | 20240214 | 140700 | 3632216710 | 3240 | 3235 | 3240 | 3215 | 1500 |
| 308 | 20240214 | 140600 | 3627361550 | 3235 | 3215 | 3235 | 3210 | 1493 |
| 309 | 20240214 | 140500 | 3622542960 | 3225 | 3215 | 3225 | 3215 | 4 |
| 310 | 20240214 | 140400 | 3622530090 | 3230 | 3205 | 3260 | 3205 | 8227 |
| 311 | 20240214 | 140300 | 3595945230 | 3200 | 3205 | 3210 | 3200 | 952 |
| 312 | 20240214 | 140200 | 3592893580 | 3210 | 3210 | 3210 | 3205 | 106 |
| 313 | 20240214 | 140100 | 3592553835 | 3205 | 3205 | 3210 | 3200 | 1317 |
| 314 | 20240214 | 140000 | 3588332715 | 3205 | 3210 | 3210 | 3205 | 1645 |
| 315 | 20240214 | 135900 | 3583059265 | 3210 | 3210 | 3210 | 3210 | 78 |
| 316 | 20240214 | 135800 | 3582808885 | 3205 | 3200 | 3210 | 3200 | 1518 |
| 317 | 20240214 | 135700 | 3577945585 | 3205 | 3200 | 3205 | 3200 | 94 |
| 318 | 20240214 | 135600 | 3577644450 | 3195 | 3190 | 3195 | 3190 | 398 |
| 319 | 20240214 | 135500 | 3576374505 | 3190 | 3190 | 3195 | 3190 | 867 |
| 320 | 20240214 | 135400 | 3573608275 | 3195 | 3195 | 3195 | 3195 | 885 |
| 321 | 20240214 | 135300 | 3570780700 | 3195 | 3205 | 3205 | 3195 | 813 |
| 322 | 20240214 | 135200 | 3568176565 | 3210 | 3210 | 3210 | 3205 | 530 |
| 323 | 20240214 | 135100 | 3566476935 | 3210 | 3210 | 3215 | 3210 | 1284 |
| 324 | 20240214 | 135000 | 3562352245 | 3220 | 3220 | 3220 | 3220 | 1426 |
| 325 | 20240214 | 134900 | 3557760525 | 3220 | 3210 | 3220 | 3205 | 2943 |
| 326 | 20240214 | 134800 | 3548299860 | 3215 | 3205 | 3220 | 3205 | 3567 |
| 327 | 20240214 | 134700 | 3536845530 | 3205 | 3200 | 3205 | 3200 | 1739 |
| 328 | 20240214 | 134600 | 3531274375 | 3195 | 3190 | 3195 | 3190 | 351 |
| 329 | 20240214 | 134500 | 3530154670 | 3185 | 3200 | 3205 | 3185 | 476 |
| 330 | 20240214 | 134400 | 3528637690 | 3185 | 3200 | 3205 | 3185 | 2929 |
| 331 | 20240214 | 134300 | 3519296555 | 3195 | 3190 | 3195 | 3190 | 912 |
| 332 | 20240214 | 134200 | 3516387145 | 3190 | 3185 | 3190 | 3185 | 907 |
| 333 | 20240214 | 134100 | 3513498220 | 3205 | 3185 | 3205 | 3180 | 3220 |
| 334 | 20240214 | 134000 | 3503244030 | 3185 | 3195 | 3200 | 3185 | 4773 |
| 335 | 20240214 | 133900 | 3488015515 | 3200 | 3200 | 3205 | 3200 | 4451 |
| 336 | 20240214 | 133800 | 3473757340 | 3205 | 3205 | 3205 | 3195 | 723 |
| 337 | 20240214 | 133700 | 3471443240 | 3190 | 3195 | 3200 | 3190 | 2895 |
| 338 | 20240214 | 133600 | 3462200410 | 3195 | 3205 | 3205 | 3195 | 1364 |
| 339 | 20240214 | 133500 | 3457835400 | 3205 | 3195 | 3205 | 3195 | 3095 |
| 340 | 20240214 | 133400 | 3447934405 | 3200 | 3210 | 3210 | 3195 | 6149 |
| 341 | 20240214 | 133300 | 3428245800 | 3205 | 3230 | 3230 | 3205 | 5801 |
| 342 | 20240214 | 133200 | 3409608270 | 3230 | 3225 | 3245 | 3225 | 2411 |
| 343 | 20240214 | 133100 | 3401801780 | 3235 | 3215 | 3235 | 3215 | 2040 |
| 344 | 20240214 | 133000 | 3395219880 | 3225 | 3225 | 3225 | 3210 | 2298 |
| 345 | 20240214 | 132900 | 3387825565 | 3220 | 3240 | 3250 | 3220 | 6452 |
| 346 | 20240214 | 132800 | 3366948805 | 3245 | 3260 | 3265 | 3245 | 12374 |
| 347 | 20240214 | 132700 | 3326675040 | 3260 | 3235 | 3265 | 3235 | 15250 |
| 348 | 20240214 | 132600 | 3277102125 | 3235 | 3230 | 3235 | 3225 | 2100 |
| 349 | 20240214 | 132500 | 3270317770 | 3225 | 3225 | 3230 | 3215 | 6876 |
| 350 | 20240214 | 132400 | 3248153755 | 3225 | 3245 | 3255 | 3225 | 5662 |
| 351 | 20240214 | 132300 | 3229806635 | 3250 | 3205 | 3260 | 3205 | 54689 |
| 352 | 20240214 | 132200 | 3053132395 | 3205 | 3200 | 3215 | 3200 | 9273 |
| 353 | 20240214 | 132100 | 3023377365 | 3200 | 3200 | 3200 | 3180 | 2804 |
| 354 | 20240214 | 132000 | 3014404705 | 3195 | 3180 | 3200 | 3180 | 6478 |
| 355 | 20240214 | 131900 | 2993715020 | 3200 | 3190 | 3200 | 3180 | 66 |
| 356 | 20240214 | 131800 | 2993504620 | 3175 | 3180 | 3190 | 3175 | 3365 |
| 357 | 20240214 | 131700 | 2982794510 | 3180 | 3180 | 3180 | 3175 | 2928 |
| 358 | 20240214 | 131600 | 2973484515 | 3180 | 3175 | 3180 | 3175 | 161 |
| 359 | 20240214 | 131500 | 2972972830 | 3180 | 3175 | 3180 | 3170 | 2055 |
| 360 | 20240214 | 131400 | 2966450555 | 3180 | 3180 | 3180 | 3175 | 2141 |
| 361 | 20240214 | 131300 | 2959642360 | 3180 | 3175 | 3180 | 3175 | 770 |
| 362 | 20240214 | 131200 | 2957197535 | 3180 | 3180 | 3180 | 3175 | 1489 |
| 363 | 20240214 | 131100 | 2952468675 | 3180 | 3210 | 3210 | 3180 | 8283 |
| 364 | 20240214 | 131000 | 2926019010 | 3210 | 3205 | 3210 | 3205 | 660 |
| 365 | 20240214 | 130900 | 2923903395 | 3210 | 3215 | 3215 | 3200 | 633 |
| 366 | 20240214 | 130800 | 2921872220 | 3205 | 3200 | 3205 | 3200 | 647 |
| 367 | 20240214 | 130700 | 2919798760 | 3205 | 3200 | 3205 | 3200 | 364 |
| 368 | 20240214 | 130600 | 2918633010 | 3205 | 3190 | 3205 | 3185 | 3473 |
| 369 | 20240214 | 130500 | 2907545875 | 3190 | 3195 | 3200 | 3190 | 429 |
| 370 | 20240214 | 130400 | 2906175470 | 3200 | 3205 | 3205 | 3200 | 1845 |
| 371 | 20240214 | 130300 | 2900270200 | 3200 | 3215 | 3215 | 3200 | 2852 |
| 372 | 20240214 | 130200 | 2891131740 | 3215 | 3205 | 3220 | 3205 | 3749 |
| 373 | 20240214 | 130100 | 2879085595 | 3215 | 3220 | 3220 | 3205 | 10426 |
| 374 | 20240214 | 130000 | 2845617160 | 3215 | 3200 | 3220 | 3200 | 355 |
| 375 | 20240214 | 125900 | 2844480350 | 3200 | 3225 | 3235 | 3200 | 14487 |
| 376 | 20240214 | 125800 | 2797841050 | 3230 | 3190 | 3230 | 3190 | 5729 |
| 377 | 20240214 | 125700 | 2779439225 | 3190 | 3190 | 3190 | 3180 | 932 |
| 378 | 20240214 | 125600 | 2776471265 | 3190 | 3185 | 3190 | 3180 | 3319 |
| 379 | 20240214 | 125500 | 2765898435 | 3180 | 3170 | 3210 | 3170 | 23492 |
| 380 | 20240214 | 125400 | 2690981375 | 3165 | 3160 | 3170 | 3160 | 369 |
| 381 | 20240214 | 125300 | 2689814355 | 3160 | 3155 | 3160 | 3155 | 679 |
| 382 | 20240214 | 125200 | 2687668980 | 3150 | 3160 | 3160 | 3150 | 5299 |
| 383 | 20240214 | 125100 | 2670969350 | 3160 | 3155 | 3160 | 3155 | 336 |
| 384 | 20240214 | 125000 | 2669909265 | 3160 | 3155 | 3160 | 3155 | 1827 |
| 385 | 20240214 | 124900 | 2664144660 | 3160 | 3165 | 3165 | 3160 | 293 |
| 386 | 20240214 | 124800 | 2663218775 | 3160 | 3160 | 3160 | 3160 | 31 |
| 387 | 20240214 | 124700 | 2663120815 | 3160 | 3175 | 3175 | 3160 | 494 |
| 388 | 20240214 | 124600 | 2661559505 | 3175 | 3175 | 3175 | 3170 | 220 |
| 389 | 20240214 | 124500 | 2660861045 | 3175 | 3160 | 3175 | 3160 | 445 |
| 390 | 20240214 | 124400 | 2659452340 | 3165 | 3160 | 3170 | 3160 | 1097 |
| 391 | 20240214 | 124300 | 2655981735 | 3165 | 3165 | 3170 | 3165 | 873 |
| 392 | 20240214 | 124200 | 2653218030 | 3170 | 3165 | 3170 | 3160 | 309 |
| 393 | 20240214 | 124100 | 2652239515 | 3160 | 3165 | 3165 | 3160 | 590 |
| 394 | 20240214 | 124000 | 2650372200 | 3165 | 3165 | 3165 | 3165 | 34 |
| 395 | 20240214 | 123900 | 2650264590 | 3170 | 3170 | 3170 | 3165 | 304 |
| 396 | 20240214 | 123800 | 2649301930 | 3170 | 3165 | 3170 | 3165 | 561 |
| 397 | 20240214 | 123700 | 2647526215 | 3165 | 3170 | 3170 | 3165 | 693 |
| 398 | 20240214 | 123600 | 2645330980 | 3170 | 3175 | 3180 | 3170 | 3368 |
| 399 | 20240214 | 123500 | 2634638565 | 3180 | 3185 | 3185 | 3180 | 1633 |
| 400 | 20240214 | 123400 | 2629443085 | 3185 | 3185 | 3185 | 3180 | 884 |
| 401 | 20240214 | 123300 | 2626629980 | 3180 | 3175 | 3185 | 3170 | 4310 |
| 402 | 20240214 | 123200 | 2612929395 | 3175 | 3175 | 3175 | 3170 | 1565 |
| 403 | 20240214 | 123100 | 2607966825 | 3175 | 3170 | 3175 | 3170 | 979 |
| 404 | 20240214 | 123000 | 2604861865 | 3175 | 3155 | 3175 | 3150 | 1075 |
| 405 | 20240214 | 122900 | 2601473685 | 3155 | 3160 | 3160 | 3155 | 2584 |
| 406 | 20240214 | 122800 | 2593318785 | 3175 | 3170 | 3175 | 3160 | 818 |
| 407 | 20240214 | 122700 | 2590728670 | 3180 | 3175 | 3180 | 3160 | 35 |
| 408 | 20240214 | 122600 | 2590617675 | 3160 | 3165 | 3165 | 3160 | 559 |
| 409 | 20240214 | 122500 | 2588849995 | 3160 | 3160 | 3160 | 3160 | 311 |
| 410 | 20240214 | 122400 | 2587867235 | 3160 | 3165 | 3165 | 3160 | 557 |
| 411 | 20240214 | 122300 | 2586106460 | 3165 | 3165 | 3165 | 3165 | 309 |
| 412 | 20240214 | 122200 | 2585128475 | 3165 | 3170 | 3170 | 3160 | 321 |
| 413 | 20240214 | 122100 | 2584112630 | 3170 | 3170 | 3170 | 3170 | 916 |
| 414 | 20240214 | 122000 | 2581208910 | 3175 | 3175 | 3175 | 3170 | 672 |
| 415 | 20240214 | 121900 | 2579076810 | 3180 | 3170 | 3180 | 3170 | 1488 |
| 416 | 20240214 | 121800 | 2574351350 | 3175 | 3170 | 3180 | 3170 | 507 |
| 417 | 20240214 | 121700 | 2572742835 | 3175 | 3170 | 3175 | 3170 | 304 |
| 418 | 20240214 | 121600 | 2571778655 | 3180 | 3160 | 3180 | 3160 | 1974 |
| 419 | 20240214 | 121500 | 2565525115 | 3160 | 3160 | 3160 | 3160 | 24 |
| 420 | 20240214 | 121400 | 2565449275 | 3160 | 3160 | 3160 | 3155 | 947 |
| 421 | 20240214 | 121300 | 2562456835 | 3160 | 3160 | 3160 | 3160 | 198 |
| 422 | 20240214 | 121200 | 2561831155 | 3170 | 3165 | 3170 | 3165 | 228 |
| 423 | 20240214 | 121100 | 2561108525 | 3155 | 3155 | 3160 | 3155 | 601 |
| 424 | 20240214 | 121000 | 2559211920 | 3155 | 3155 | 3155 | 3155 | 306 |
| 425 | 20240214 | 120900 | 2558246490 | 3155 | 3155 | 3155 | 3155 | 1 |
| 426 | 20240214 | 120800 | 2558243335 | 3150 | 3160 | 3160 | 3150 | 510 |
| 427 | 20240214 | 120700 | 2556633560 | 3165 | 3170 | 3170 | 3165 | 935 |
| 428 | 20240214 | 120600 | 2553670160 | 3170 | 3175 | 3175 | 3170 | 176 |
| 429 | 20240214 | 120500 | 2553112235 | 3175 | 3180 | 3180 | 3175 | 1217 |
| 430 | 20240214 | 120400 | 2549247015 | 3185 | 3180 | 3190 | 3180 | 2327 |
| 431 | 20240214 | 120300 | 2541838090 | 3180 | 3195 | 3195 | 3180 | 569 |
| 432 | 20240214 | 120200 | 2540027815 | 3190 | 3185 | 3195 | 3175 | 17150 |
| 433 | 20240214 | 120100 | 2485323705 | 3175 | 3165 | 3185 | 3150 | 4389 |
| 434 | 20240214 | 120000 | 2471383310 | 3165 | 3150 | 3165 | 3150 | 626 |
| 435 | 20240214 | 115900 | 2469411395 | 3170 | 3140 | 3170 | 3140 | 7896 |
| 436 | 20240214 | 115800 | 2444401475 | 3140 | 3160 | 3165 | 3140 | 6994 |
| 437 | 20240214 | 115700 | 2422328980 | 3160 | 3145 | 3160 | 3145 | 6270 |
| 438 | 20240214 | 115600 | 2402524710 | 3140 | 3140 | 3140 | 3140 | 203 |
| 439 | 20240214 | 115500 | 2401887290 | 3140 | 3140 | 3140 | 3140 | 646 |
| 440 | 20240214 | 115400 | 2399858850 | 3140 | 3140 | 3145 | 3140 | 83 |
| 441 | 20240214 | 115300 | 2399598225 | 3140 | 3140 | 3140 | 3140 | 202 |
| 442 | 20240214 | 115200 | 2398963945 | 3140 | 3140 | 3145 | 3140 | 335 |
| 443 | 20240214 | 115100 | 2397912040 | 3140 | 3140 | 3140 | 3140 | 325 |
| 444 | 20240214 | 115000 | 2396891540 | 3140 | 3145 | 3145 | 3140 | 573 |
| 445 | 20240214 | 114900 | 2395091320 | 3145 | 3135 | 3145 | 3135 | 1085 |
| 446 | 20240214 | 114800 | 2391680850 | 3135 | 3135 | 3145 | 3135 | 531 |
| 447 | 20240214 | 114700 | 2390015715 | 3130 | 3130 | 3130 | 3130 | 303 |
| 448 | 20240214 | 114600 | 2389067325 | 3140 | 3135 | 3140 | 3130 | 1748 |
| 449 | 20240214 | 114500 | 2383586455 | 3135 | 3140 | 3140 | 3135 | 488 |
| 450 | 20240214 | 114400 | 2382056570 | 3135 | 3135 | 3135 | 3135 | 27 |
| 451 | 20240214 | 114300 | 2381971925 | 3140 | 3135 | 3140 | 3135 | 689 |
| 452 | 20240214 | 114200 | 2379810875 | 3135 | 3135 | 3140 | 3135 | 478 |
| 453 | 20240214 | 114100 | 2378312340 | 3135 | 3125 | 3135 | 3125 | 4 |
| 454 | 20240214 | 114000 | 2378299830 | 3145 | 3130 | 3145 | 3125 | 8535 |
| 455 | 20240214 | 113900 | 2351585245 | 3130 | 3130 | 3130 | 3130 | 303 |
| 456 | 20240214 | 113800 | 2350636855 | 3130 | 3130 | 3130 | 3130 | 242 |
| 457 | 20240214 | 113700 | 2349879395 | 3125 | 3125 | 3125 | 3125 | 335 |
| 458 | 20240214 | 113600 | 2348832520 | 3130 | 3135 | 3135 | 3125 | 877 |
| 459 | 20240214 | 113500 | 2346087450 | 3130 | 3135 | 3135 | 3130 | 201 |
| 460 | 20240214 | 113400 | 2345458315 | 3130 | 3130 | 3130 | 3130 | 308 |
| 461 | 20240214 | 113300 | 2344494275 | 3130 | 3130 | 3130 | 3130 | 457 |
| 462 | 20240214 | 113200 | 2343063865 | 3140 | 3130 | 3140 | 3130 | 67 |
| 463 | 20240214 | 113100 | 2342853515 | 3160 | 3135 | 3160 | 3130 | 2416 |
| 464 | 20240214 | 113000 | 2335288180 | 3135 | 3135 | 3135 | 3135 | 498 |
| 465 | 20240214 | 112900 | 2333726950 | 3135 | 3135 | 3135 | 3135 | 27 |
| 466 | 20240214 | 112800 | 2333642305 | 3135 | 3135 | 3135 | 3135 | 322 |
| 467 | 20240214 | 112700 | 2332632835 | 3135 | 3135 | 3140 | 3135 | 714 |
| 468 | 20240214 | 112600 | 2330394290 | 3140 | 3135 | 3140 | 3135 | 26 |
| 469 | 20240214 | 112500 | 2330312665 | 3145 | 3135 | 3145 | 3130 | 895 |
| 470 | 20240214 | 112400 | 2327503905 | 3135 | 3140 | 3140 | 3130 | 123 |
| 471 | 20240214 | 112300 | 2327117995 | 3140 | 3140 | 3145 | 3140 | 142 |
| 472 | 20240214 | 112200 | 2326671610 | 3140 | 3140 | 3140 | 3140 | 213 |
| 473 | 20240214 | 112100 | 2326002790 | 3140 | 3140 | 3140 | 3140 | 593 |
| 474 | 20240214 | 112000 | 2324140770 | 3145 | 3150 | 3150 | 3140 | 3497 |
| 475 | 20240214 | 111900 | 2313142945 | 3150 | 3150 | 3150 | 3150 | 10 |
| 476 | 20240214 | 111800 | 2313111445 | 3150 | 3160 | 3165 | 3150 | 4230 |
| 477 | 20240214 | 111700 | 2299731340 | 3155 | 3160 | 3160 | 3155 | 603 |
| 478 | 20240214 | 111600 | 2297826875 | 3155 | 3155 | 3155 | 3150 | 2060 |
| 479 | 20240214 | 111500 | 2291327750 | 3150 | 3140 | 3150 | 3140 | 940 |
| 480 | 20240214 | 111400 | 2288371610 | 3155 | 3145 | 3155 | 3145 | 5104 |
| 481 | 20240214 | 111300 | 2272289580 | 3140 | 3140 | 3145 | 3140 | 184 |
| 482 | 20240214 | 111200 | 2271711190 | 3140 | 3130 | 3140 | 3130 | 2471 |
| 483 | 20240214 | 111100 | 2263960950 | 3130 | 3130 | 3130 | 3130 | 90 |
| 484 | 20240214 | 111000 | 2263679250 | 3130 | 3130 | 3135 | 3130 | 369 |
| 485 | 20240214 | 110900 | 2262523435 | 3130 | 3130 | 3130 | 3130 | 777 |
| 486 | 20240214 | 110800 | 2260091425 | 3130 | 3130 | 3130 | 3130 | 27 |
| 487 | 20240214 | 110700 | 2260006915 | 3130 | 3135 | 3140 | 3130 | 50 |
| 488 | 20240214 | 110600 | 2259850275 | 3130 | 3130 | 3140 | 3130 | 527 |
| 489 | 20240214 | 110500 | 2258199555 | 3125 | 3125 | 3125 | 3125 | 27 |
| 490 | 20240214 | 110400 | 2258115180 | 3130 | 3125 | 3130 | 3125 | 439 |
| 491 | 20240214 | 110300 | 2256742650 | 3130 | 3130 | 3135 | 3130 | 727 |
| 492 | 20240214 | 110200 | 2254464920 | 3135 | 3140 | 3140 | 3135 | 1439 |
| 493 | 20240214 | 110100 | 2249953345 | 3135 | 3125 | 3135 | 3125 | 1010 |
| 494 | 20240214 | 110000 | 2246789025 | 3125 | 3125 | 3130 | 3125 | 555 |
| 495 | 20240214 | 105900 | 2245053095 | 3135 | 3130 | 3135 | 3125 | 399 |
| 496 | 20240214 | 105800 | 2243806195 | 3130 | 3125 | 3130 | 3125 | 2202 |
| 497 | 20240214 | 105700 | 2236924435 | 3120 | 3120 | 3120 | 3120 | 996 |
| 498 | 20240214 | 105600 | 2233816915 | 3125 | 3125 | 3125 | 3120 | 196 |
| 499 | 20240214 | 105500 | 2233205350 | 3120 | 3125 | 3130 | 3120 | 358 |
| 500 | 20240214 | 105400 | 2232087650 | 3125 | 3120 | 3125 | 3120 | 882 |
| 501 | 20240214 | 105300 | 2229334800 | 3120 | 3120 | 3120 | 3120 | 286 |
| 502 | 20240214 | 105200 | 2228442480 | 3130 | 3120 | 3130 | 3120 | 722 |
| 503 | 20240214 | 105100 | 2226187375 | 3125 | 3130 | 3130 | 3125 | 176 |
| 504 | 20240214 | 105000 | 2225637365 | 3120 | 3125 | 3125 | 3120 | 859 |
| 505 | 20240214 | 104900 | 2222955955 | 3120 | 3125 | 3125 | 3120 | 2025 |
| 506 | 20240214 | 104800 | 2216634690 | 3125 | 3120 | 3125 | 3120 | 746 |
| 507 | 20240214 | 104700 | 2214306170 | 3120 | 3115 | 3120 | 3115 | 874 |
| 508 | 20240214 | 104600 | 2211580140 | 3120 | 3120 | 3120 | 3120 | 2653 |
| 509 | 20240214 | 104500 | 2203302780 | 3120 | 3120 | 3125 | 3120 | 3770 |
| 510 | 20240214 | 104400 | 2191539370 | 3120 | 3125 | 3125 | 3115 | 4487 |
| 511 | 20240214 | 104300 | 2177545345 | 3125 | 3120 | 3125 | 3120 | 751 |
| 512 | 20240214 | 104200 | 2175202175 | 3120 | 3120 | 3125 | 3120 | 818 |
| 513 | 20240214 | 104100 | 2172649015 | 3125 | 3120 | 3125 | 3120 | 512 |
| 514 | 20240214 | 104000 | 2171051570 | 3130 | 3125 | 3130 | 3125 | 647 |
| 515 | 20240214 | 103900 | 2169029195 | 3125 | 3120 | 3125 | 3120 | 1153 |
| 516 | 20240214 | 103800 | 2165427795 | 3125 | 3125 | 3130 | 3125 | 895 |
| 517 | 20240214 | 103700 | 2162630035 | 3125 | 3125 | 3130 | 3125 | 97 |
| 518 | 20240214 | 103600 | 2162326785 | 3125 | 3125 | 3125 | 3125 | 370 |
| 519 | 20240214 | 103500 | 2161170535 | 3125 | 3125 | 3125 | 3120 | 1786 |
| 520 | 20240214 | 103400 | 2155592065 | 3120 | 3115 | 3120 | 3115 | 1999 |
| 521 | 20240214 | 103300 | 2149355200 | 3120 | 3120 | 3120 | 3115 | 6453 |
| 522 | 20240214 | 103200 | 2129224390 | 3120 | 3125 | 3125 | 3120 | 2333 |
| 523 | 20240214 | 103100 | 2121934360 | 3120 | 3125 | 3125 | 3120 | 4410 |
| 524 | 20240214 | 103000 | 2108153975 | 3125 | 3125 | 3130 | 3125 | 545 |
| 525 | 20240214 | 102900 | 2106449235 | 3125 | 3125 | 3130 | 3125 | 2009 |
| 526 | 20240214 | 102800 | 2100166060 | 3125 | 3125 | 3125 | 3125 | 547 |
| 527 | 20240214 | 102700 | 2098456685 | 3125 | 3125 | 3125 | 3125 | 560 |
| 528 | 20240214 | 102600 | 2096706685 | 3125 | 3130 | 3130 | 3125 | 1949 |
| 529 | 20240214 | 102500 | 2090609050 | 3125 | 3125 | 3130 | 3125 | 248 |
| 530 | 20240214 | 102400 | 2089833950 | 3130 | 3125 | 3130 | 3125 | 1905 |
| 531 | 20240214 | 102300 | 2083872175 | 3125 | 3125 | 3130 | 3125 | 2393 |
| 532 | 20240214 | 102200 | 2076394000 | 3125 | 3125 | 3130 | 3125 | 1516 |
| 533 | 20240214 | 102100 | 2071651500 | 3125 | 3125 | 3130 | 3125 | 728 |
| 534 | 20240214 | 102000 | 2069376470 | 3125 | 3125 | 3130 | 3125 | 1714 |
| 535 | 20240214 | 101900 | 2064020065 | 3130 | 3125 | 3130 | 3125 | 348 |
| 536 | 20240214 | 101800 | 2062932465 | 3125 | 3125 | 3125 | 3125 | 257 |
| 537 | 20240214 | 101700 | 2062129340 | 3125 | 3125 | 3125 | 3125 | 1192 |
| 538 | 20240214 | 101600 | 2058404340 | 3125 | 3125 | 3125 | 3120 | 7201 |
| 539 | 20240214 | 101500 | 2035902085 | 3130 | 3125 | 3130 | 3120 | 4213 |
| 540 | 20240214 | 101400 | 2022742400 | 3130 | 3125 | 3130 | 3125 | 5452 |
| 541 | 20240214 | 101300 | 2005702570 | 3120 | 3125 | 3130 | 3120 | 2029 |
| 542 | 20240214 | 101200 | 1999361840 | 3125 | 3120 | 3125 | 3120 | 3966 |
| 543 | 20240214 | 101100 | 1986968385 | 3120 | 3130 | 3130 | 3120 | 1097 |
| 544 | 20240214 | 101000 | 1983539695 | 3135 | 3125 | 3135 | 3125 | 1643 |
| 545 | 20240214 | 100900 | 1978393895 | 3125 | 3125 | 3125 | 3125 | 30 |
| 546 | 20240214 | 100800 | 1978300145 | 3120 | 3120 | 3125 | 3115 | 4583 |
| 547 | 20240214 | 100700 | 1963994240 | 3120 | 3120 | 3120 | 3115 | 963 |
| 548 | 20240214 | 100600 | 1960991290 | 3120 | 3120 | 3120 | 3115 | 1211 |
| 549 | 20240214 | 100500 | 1957217400 | 3115 | 3120 | 3120 | 3115 | 1101 |
| 550 | 20240214 | 100400 | 1953787140 | 3115 | 3115 | 3120 | 3115 | 1801 |
| 551 | 20240214 | 100300 | 1948173725 | 3115 | 3120 | 3120 | 3115 | 1674 |
| 552 | 20240214 | 100200 | 1942954855 | 3115 | 3125 | 3125 | 3115 | 2770 |
| 553 | 20240214 | 100100 | 1934314310 | 3130 | 3135 | 3135 | 3125 | 3019 |
| 554 | 20240214 | 100000 | 1924874135 | 3135 | 3145 | 3145 | 3135 | 1425 |
| 555 | 20240214 | 095900 | 1920401185 | 3140 | 3160 | 3165 | 3140 | 15688 |
| 556 | 20240214 | 095800 | 1870960120 | 3165 | 3165 | 3165 | 3160 | 274 |
| 557 | 20240214 | 095700 | 1870093990 | 3160 | 3160 | 3170 | 3160 | 3378 |
| 558 | 20240214 | 095600 | 1859401310 | 3160 | 3165 | 3165 | 3155 | 4171 |
| 559 | 20240214 | 095500 | 1846211100 | 3165 | 3160 | 3165 | 3160 | 2677 |
| 560 | 20240214 | 095400 | 1837744865 | 3155 | 3155 | 3160 | 3150 | 507 |
| 561 | 20240214 | 095300 | 1836146365 | 3140 | 3135 | 3160 | 3135 | 2279 |
| 562 | 20240214 | 095200 | 1828978385 | 3135 | 3120 | 3135 | 3120 | 3047 |
| 563 | 20240214 | 095100 | 1819454010 | 3120 | 3115 | 3120 | 3115 | 7193 |
| 564 | 20240214 | 095000 | 1797015800 | 3115 | 3115 | 3120 | 3115 | 3645 |
| 565 | 20240214 | 094900 | 1785655865 | 3115 | 3115 | 3120 | 3115 | 6472 |
| 566 | 20240214 | 094800 | 1765477835 | 3115 | 3120 | 3135 | 3115 | 17979 |
| 567 | 20240214 | 094700 | 1709408125 | 3120 | 3115 | 3120 | 3105 | 13493 |
| 568 | 20240214 | 094600 | 1667373740 | 3110 | 3115 | 3115 | 3110 | 3654 |
| 569 | 20240214 | 094500 | 1655999785 | 3105 | 3100 | 3105 | 3100 | 3167 |
| 570 | 20240214 | 094400 | 1646167020 | 3100 | 3105 | 3105 | 3095 | 3130 |
| 571 | 20240214 | 094300 | 1636469220 | 3100 | 3105 | 3105 | 3100 | 7168 |
| 572 | 20240214 | 094200 | 1614229335 | 3105 | 3110 | 3115 | 3105 | 7403 |
| 573 | 20240214 | 094100 | 1591204585 | 3115 | 3130 | 3135 | 3105 | 23558 |
| 574 | 20240214 | 094000 | 1517757100 | 3135 | 3130 | 3140 | 3130 | 4790 |
| 575 | 20240214 | 093900 | 1502741470 | 3135 | 3120 | 3135 | 3120 | 11686 |
| 576 | 20240214 | 093800 | 1466212705 | 3130 | 3120 | 3135 | 3120 | 7822 |
| 577 | 20240214 | 093700 | 1441744030 | 3125 | 3100 | 3130 | 3090 | 15725 |
| 578 | 20240214 | 093600 | 1392839840 | 3115 | 3175 | 3175 | 3080 | 56807 |
| 579 | 20240214 | 093500 | 1214678770 | 3175 | 3185 | 3190 | 3150 | 25027 |
| 580 | 20240214 | 093400 | 1135382290 | 3175 | 3185 | 3200 | 3175 | 2693 |
| 581 | 20240214 | 093300 | 1126819470 | 3175 | 3200 | 3205 | 3175 | 51359 |
| 582 | 20240214 | 093200 | 962887880 | 3205 | 3225 | 3230 | 3205 | 16351 |
| 583 | 20240214 | 093100 | 910305150 | 3230 | 3230 | 3235 | 3225 | 8306 |
| 584 | 20240214 | 093000 | 883479705 | 3230 | 3240 | 3240 | 3230 | 4079 |
| 585 | 20240214 | 092900 | 870303105 | 3240 | 3235 | 3240 | 3230 | 2958 |
| 586 | 20240214 | 092800 | 860730135 | 3230 | 3235 | 3235 | 3230 | 2732 |
| 587 | 20240214 | 092700 | 851895775 | 3230 | 3240 | 3250 | 3230 | 1641 |
| 588 | 20240214 | 092600 | 846585390 | 3240 | 3245 | 3250 | 3240 | 2429 |
| 589 | 20240214 | 092500 | 838712885 | 3235 | 3225 | 3245 | 3225 | 7078 |
| 590 | 20240214 | 092400 | 815805770 | 3230 | 3255 | 3255 | 3230 | 12281 |
| 591 | 20240214 | 092300 | 776015490 | 3260 | 3245 | 3260 | 3240 | 7159 |
| 592 | 20240214 | 092200 | 752815190 | 3240 | 3270 | 3270 | 3240 | 31533 |
| 593 | 20240214 | 092100 | 650461940 | 3265 | 3270 | 3270 | 3265 | 500 |
| 594 | 20240214 | 092000 | 648829395 | 3255 | 3280 | 3280 | 3255 | 19184 |
| 595 | 20240214 | 091900 | 586192895 | 3280 | 3295 | 3295 | 3280 | 5700 |
| 596 | 20240214 | 091800 | 567454515 | 3300 | 3295 | 3300 | 3295 | 643 |
| 597 | 20240214 | 091700 | 565335320 | 3300 | 3300 | 3300 | 3300 | 260 |
| 598 | 20240214 | 091600 | 564477320 | 3300 | 3295 | 3300 | 3295 | 2580 |
| 599 | 20240214 | 091500 | 555969320 | 3290 | 3295 | 3295 | 3290 | 1919 |
| 600 | 20240214 | 091400 | 549654185 | 3295 | 3290 | 3295 | 3290 | 1850 |
| 601 | 20240214 | 091300 | 543567635 | 3290 | 3285 | 3295 | 3280 | 1845 |
| 602 | 20240214 | 091200 | 537503370 | 3285 | 3280 | 3285 | 3280 | 4076 |
| 603 | 20240214 | 091100 | 524125590 | 3280 | 3305 | 3305 | 3270 | 13589 |
| 604 | 20240214 | 091000 | 479576200 | 3305 | 3310 | 3310 | 3300 | 1115 |
| 605 | 20240214 | 090900 | 475893155 | 3310 | 3280 | 3310 | 3280 | 2521 |
| 606 | 20240214 | 090800 | 467568565 | 3285 | 3285 | 3285 | 3275 | 3245 |
| 607 | 20240214 | 090700 | 456920940 | 3285 | 3280 | 3290 | 3275 | 8793 |
| 608 | 20240214 | 090600 | 428056315 | 3280 | 3305 | 3320 | 3280 | 13670 |
| 609 | 20240214 | 090500 | 383082420 | 3320 | 3310 | 3320 | 3305 | 4350 |
| 610 | 20240214 | 090400 | 368694925 | 3310 | 3310 | 3325 | 3300 | 5287 |
| 611 | 20240214 | 090300 | 351201035 | 3305 | 3325 | 3330 | 3300 | 13042 |
| 612 | 20240214 | 090200 | 308047470 | 3305 | 3315 | 3315 | 3290 | 11574 |
| 613 | 20240214 | 090100 | 269793325 | 3315 | 3320 | 3340 | 3305 | 19507 |
| 614 | 20240214 | 090000 | 205114130 | 3345 | 3370 | 3385 | 3320 | 60931 |