30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 3 | 20240215 | 191000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240215 | 190900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240215 | 190800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240215 | 190700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240215 | 190600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240215 | 190500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240215 | 190400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240215 | 190300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240215 | 190200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240215 | 190100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240215 | 190000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240215 | 185900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240215 | 185800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240215 | 185700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240215 | 185600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240215 | 185500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240215 | 185400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240215 | 185300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240215 | 185200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240215 | 185100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240215 | 185000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240215 | 184900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240215 | 184800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240215 | 184700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240215 | 184600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240215 | 184500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240215 | 184400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240215 | 184300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240215 | 184200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240215 | 184100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 33 | 20240215 | 184000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240215 | 183900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240215 | 183800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240215 | 183700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240215 | 183600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240215 | 183500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240215 | 183400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240215 | 183300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240215 | 183200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240215 | 183100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240215 | 183000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240215 | 182900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240215 | 182800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240215 | 182700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240215 | 182600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240215 | 182500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240215 | 182400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240215 | 182300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240215 | 182200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240215 | 182100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240215 | 182000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240215 | 181900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240215 | 181800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240215 | 181700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240215 | 181600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240215 | 181500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240215 | 181400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240215 | 181300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240215 | 181200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240215 | 181100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 63 | 20240215 | 181000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240215 | 180900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240215 | 180800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240215 | 180700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240215 | 180600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240215 | 180500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240215 | 180400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240215 | 180300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240215 | 180200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240215 | 180100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240215 | 180000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240215 | 175900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240215 | 175800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240215 | 175700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240215 | 175600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240215 | 175500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240215 | 175400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240215 | 175300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240215 | 175200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240215 | 175100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240215 | 175000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240215 | 174900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240215 | 174800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240215 | 174700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240215 | 174600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240215 | 174500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240215 | 174400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240215 | 174300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240215 | 174200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240215 | 174100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 93 | 20240215 | 174000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240215 | 173900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240215 | 173800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240215 | 173700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240215 | 173600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240215 | 173500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240215 | 173400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240215 | 173300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240215 | 173200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240215 | 173100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240215 | 173000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240215 | 172900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240215 | 172800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240215 | 172700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240215 | 172600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240215 | 172500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240215 | 172400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240215 | 172300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240215 | 172200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240215 | 172100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240215 | 172000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240215 | 171900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240215 | 171800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240215 | 171700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240215 | 171600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240215 | 171500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240215 | 171400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240215 | 171300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240215 | 171200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240215 | 171100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 123 | 20240215 | 171000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240215 | 170900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240215 | 170800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240215 | 170700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240215 | 170600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240215 | 170500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240215 | 170400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240215 | 170300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240215 | 170200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240215 | 170100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240215 | 170000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240215 | 165900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240215 | 165800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240215 | 165700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240215 | 165600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240215 | 165500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240215 | 165400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240215 | 165300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240215 | 165200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240215 | 165100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240215 | 165000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240215 | 164900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240215 | 164800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240215 | 164700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240215 | 164600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240215 | 164500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240215 | 164400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240215 | 164300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240215 | 164200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240215 | 164100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 153 | 20240215 | 164000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240215 | 163900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240215 | 163800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240215 | 163700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240215 | 163600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240215 | 163500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240215 | 163400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240215 | 163300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240215 | 163200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240215 | 163100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240215 | 163000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240215 | 162900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240215 | 162800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240215 | 162700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240215 | 162600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240215 | 162500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240215 | 162400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240215 | 162300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240215 | 162200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240215 | 162100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240215 | 162000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240215 | 161900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240215 | 161800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240215 | 161700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240215 | 161600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240215 | 161500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240215 | 161400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240215 | 161300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240215 | 161200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240215 | 161100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 183 | 20240215 | 161000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240215 | 160900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240215 | 160800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240215 | 160700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240215 | 160600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240215 | 160500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240215 | 160400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240215 | 160300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240215 | 160200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240215 | 160100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240215 | 160000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240215 | 155900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240215 | 155800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240215 | 155700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240215 | 155600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240215 | 155500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240215 | 155400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240215 | 155300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240215 | 155200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240215 | 155100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240215 | 155000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240215 | 154900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240215 | 154800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240215 | 154700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240215 | 154600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240215 | 154500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240215 | 154400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240215 | 154300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240215 | 154200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240215 | 154100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 213 | 20240215 | 154000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240215 | 153900 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240215 | 153800 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240215 | 153700 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240215 | 153600 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240215 | 153500 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240215 | 153400 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240215 | 153300 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240215 | 153200 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240215 | 153100 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240215 | 153000 | 9009703890 | 3415 | 3415 | 3415 | 3415 | 23708 |
| 224 | 20240215 | 152900 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240215 | 152800 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240215 | 152700 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240215 | 152600 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240215 | 152500 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240215 | 152400 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240215 | 152300 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240215 | 152200 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240215 | 152100 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240215 | 152000 | 8928741070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240215 | 151900 | 8928741070 | 3415 | 3415 | 3420 | 3405 | 11257 |
| 235 | 20240215 | 151800 | 8890303405 | 3415 | 3400 | 3415 | 3400 | 2676 |
| 236 | 20240215 | 151700 | 8881185915 | 3405 | 3400 | 3405 | 3400 | 2041 |
| 237 | 20240215 | 151600 | 8874244185 | 3405 | 3405 | 3405 | 3400 | 2940 |
| 238 | 20240215 | 151500 | 8864233685 | 3405 | 3410 | 3410 | 3400 | 7419 |
| 239 | 20240215 | 151400 | 8838958205 | 3415 | 3415 | 3415 | 3410 | 1368 |
| 240 | 20240215 | 151300 | 8834288890 | 3415 | 3420 | 3420 | 3415 | 1254 |
| 241 | 20240215 | 151200 | 8830003685 | 3425 | 3425 | 3430 | 3425 | 3898 |
| 242 | 20240215 | 151100 | 8816652795 | 3430 | 3430 | 3430 | 3425 | 2775 |
| 243 | 20240215 | 151000 | 8807134550 | 3430 | 3430 | 3430 | 3430 | 1350 |
| 244 | 20240215 | 150900 | 8802504050 | 3430 | 3425 | 3430 | 3420 | 1452 |
| 245 | 20240215 | 150800 | 8797531180 | 3425 | 3430 | 3435 | 3410 | 9685 |
| 246 | 20240215 | 150700 | 8764430890 | 3430 | 3435 | 3435 | 3430 | 14174 |
| 247 | 20240215 | 150600 | 8715806195 | 3435 | 3435 | 3435 | 3430 | 6035 |
| 248 | 20240215 | 150500 | 8695077795 | 3435 | 3425 | 3435 | 3425 | 4390 |
| 249 | 20240215 | 150400 | 8680019410 | 3430 | 3430 | 3435 | 3420 | 6340 |
| 250 | 20240215 | 150300 | 8658260660 | 3435 | 3420 | 3435 | 3420 | 18566 |
| 251 | 20240215 | 150200 | 8594620940 | 3420 | 3410 | 3420 | 3410 | 14541 |
| 252 | 20240215 | 150100 | 8544940060 | 3410 | 3405 | 3410 | 3405 | 1603 |
| 253 | 20240215 | 150000 | 8539474880 | 3410 | 3410 | 3410 | 3405 | 934 |
| 254 | 20240215 | 145900 | 8536290770 | 3410 | 3400 | 3410 | 3400 | 1167 |
| 255 | 20240215 | 145800 | 8532318730 | 3400 | 3405 | 3410 | 3400 | 2080 |
| 256 | 20240215 | 145700 | 8525237540 | 3410 | 3405 | 3415 | 3400 | 8392 |
| 257 | 20240215 | 145600 | 8496646195 | 3405 | 3400 | 3410 | 3400 | 1304 |
| 258 | 20240215 | 145500 | 8492208440 | 3395 | 3395 | 3400 | 3395 | 4987 |
| 259 | 20240215 | 145400 | 8475277540 | 3400 | 3405 | 3410 | 3400 | 7232 |
| 260 | 20240215 | 145300 | 8450688580 | 3410 | 3405 | 3410 | 3405 | 2839 |
| 261 | 20240215 | 145200 | 8441021165 | 3405 | 3405 | 3410 | 3405 | 4191 |
| 262 | 20240215 | 145100 | 8426750805 | 3405 | 3405 | 3410 | 3405 | 1807 |
| 263 | 20240215 | 145000 | 8420597965 | 3405 | 3405 | 3405 | 3400 | 2405 |
| 264 | 20240215 | 144900 | 8412410290 | 3410 | 3410 | 3410 | 3400 | 10392 |
| 265 | 20240215 | 144800 | 8377003150 | 3415 | 3410 | 3415 | 3410 | 1232 |
| 266 | 20240215 | 144700 | 8372801040 | 3415 | 3420 | 3420 | 3405 | 796 |
| 267 | 20240215 | 144600 | 8370082310 | 3420 | 3405 | 3420 | 3405 | 1967 |
| 268 | 20240215 | 144500 | 8363368505 | 3405 | 3405 | 3415 | 3400 | 15505 |
| 269 | 20240215 | 144400 | 8310514470 | 3405 | 3400 | 3405 | 3400 | 2326 |
| 270 | 20240215 | 144300 | 8302599235 | 3400 | 3405 | 3405 | 3395 | 1115 |
| 271 | 20240215 | 144200 | 8298808050 | 3400 | 3410 | 3410 | 3395 | 15000 |
| 272 | 20240215 | 144100 | 8247797385 | 3410 | 3415 | 3415 | 3410 | 6677 |
| 273 | 20240215 | 144000 | 8225013950 | 3415 | 3420 | 3425 | 3415 | 1974 |
| 274 | 20240215 | 143900 | 8218264180 | 3430 | 3420 | 3430 | 3420 | 1743 |
| 275 | 20240215 | 143800 | 8212295590 | 3420 | 3425 | 3425 | 3420 | 503 |
| 276 | 20240215 | 143700 | 8210575225 | 3430 | 3420 | 3430 | 3420 | 1899 |
| 277 | 20240215 | 143600 | 8204070220 | 3420 | 3430 | 3430 | 3420 | 2479 |
| 278 | 20240215 | 143500 | 8195585900 | 3425 | 3425 | 3430 | 3425 | 5216 |
| 279 | 20240215 | 143400 | 8177713590 | 3430 | 3430 | 3430 | 3430 | 3 |
| 280 | 20240215 | 143300 | 8177703300 | 3430 | 3430 | 3435 | 3420 | 1173 |
| 281 | 20240215 | 143200 | 8173680855 | 3420 | 3420 | 3435 | 3415 | 11448 |
| 282 | 20240215 | 143100 | 8134380660 | 3420 | 3420 | 3420 | 3420 | 300 |
| 283 | 20240215 | 143000 | 8133354660 | 3420 | 3425 | 3425 | 3420 | 1923 |
| 284 | 20240215 | 142900 | 8126777995 | 3425 | 3430 | 3430 | 3420 | 5691 |
| 285 | 20240215 | 142800 | 8107300290 | 3425 | 3420 | 3425 | 3420 | 4149 |
| 286 | 20240215 | 142700 | 8093093585 | 3420 | 3420 | 3425 | 3420 | 1942 |
| 287 | 20240215 | 142600 | 8086451940 | 3420 | 3420 | 3425 | 3420 | 359 |
| 288 | 20240215 | 142500 | 8085224155 | 3420 | 3410 | 3420 | 3410 | 4997 |
| 289 | 20240215 | 142400 | 8068136025 | 3410 | 3410 | 3410 | 3410 | 100 |
| 290 | 20240215 | 142300 | 8067795025 | 3420 | 3415 | 3420 | 3410 | 2138 |
| 291 | 20240215 | 142200 | 8060493630 | 3415 | 3415 | 3415 | 3410 | 2153 |
| 292 | 20240215 | 142100 | 8053141550 | 3415 | 3415 | 3420 | 3410 | 1004 |
| 293 | 20240215 | 142000 | 8049714015 | 3415 | 3410 | 3415 | 3410 | 39 |
| 294 | 20240215 | 141900 | 8049581005 | 3410 | 3425 | 3425 | 3405 | 17762 |
| 295 | 20240215 | 141800 | 7988941300 | 3425 | 3420 | 3425 | 3420 | 1028 |
| 296 | 20240215 | 141700 | 7985425460 | 3420 | 3430 | 3430 | 3420 | 8303 |
| 297 | 20240215 | 141600 | 7956979580 | 3430 | 3420 | 3435 | 3420 | 5992 |
| 298 | 20240215 | 141500 | 7936442605 | 3425 | 3420 | 3425 | 3420 | 1009 |
| 299 | 20240215 | 141400 | 7932991310 | 3425 | 3415 | 3425 | 3415 | 9652 |
| 300 | 20240215 | 141300 | 7899974320 | 3415 | 3415 | 3415 | 3415 | 1370 |
| 301 | 20240215 | 141200 | 7895295770 | 3415 | 3410 | 3415 | 3410 | 1671 |
| 302 | 20240215 | 141100 | 7889592435 | 3410 | 3410 | 3410 | 3405 | 499 |
| 303 | 20240215 | 141000 | 7887892720 | 3410 | 3405 | 3415 | 3405 | 1175 |
| 304 | 20240215 | 140900 | 7883888875 | 3405 | 3410 | 3415 | 3405 | 1885 |
| 305 | 20240215 | 140800 | 7877469135 | 3410 | 3410 | 3420 | 3405 | 1599 |
| 306 | 20240215 | 140700 | 7872022105 | 3410 | 3425 | 3425 | 3410 | 1666 |
| 307 | 20240215 | 140600 | 7866318430 | 3425 | 3415 | 3425 | 3415 | 11111 |
| 308 | 20240215 | 140500 | 7828296715 | 3420 | 3430 | 3430 | 3405 | 13532 |
| 309 | 20240215 | 140400 | 7782051915 | 3430 | 3430 | 3430 | 3420 | 7407 |
| 310 | 20240215 | 140300 | 7756684350 | 3430 | 3425 | 3440 | 3425 | 1066 |
| 311 | 20240215 | 140200 | 7753025355 | 3440 | 3435 | 3445 | 3425 | 3849 |
| 312 | 20240215 | 140100 | 7739790170 | 3435 | 3415 | 3435 | 3415 | 21802 |
| 313 | 20240215 | 140000 | 7665120370 | 3415 | 3410 | 3415 | 3400 | 6251 |
| 314 | 20240215 | 135900 | 7643811800 | 3410 | 3410 | 3415 | 3410 | 363 |
| 315 | 20240215 | 135800 | 7642573955 | 3415 | 3420 | 3420 | 3410 | 790 |
| 316 | 20240215 | 135700 | 7639879605 | 3410 | 3420 | 3420 | 3410 | 3430 |
| 317 | 20240215 | 135600 | 7628164615 | 3420 | 3415 | 3425 | 3415 | 6224 |
| 318 | 20240215 | 135500 | 7606871265 | 3420 | 3410 | 3420 | 3405 | 1839 |
| 319 | 20240215 | 135400 | 7600591890 | 3405 | 3415 | 3415 | 3405 | 5296 |
| 320 | 20240215 | 135300 | 7582552030 | 3415 | 3420 | 3420 | 3410 | 6611 |
| 321 | 20240215 | 135200 | 7559988460 | 3415 | 3415 | 3425 | 3405 | 11478 |
| 322 | 20240215 | 135100 | 7520751295 | 3410 | 3405 | 3410 | 3400 | 4921 |
| 323 | 20240215 | 135000 | 7503988270 | 3395 | 3405 | 3405 | 3395 | 2297 |
| 324 | 20240215 | 134900 | 7496170385 | 3405 | 3405 | 3405 | 3395 | 153 |
| 325 | 20240215 | 134800 | 7495650420 | 3410 | 3405 | 3410 | 3390 | 4141 |
| 326 | 20240215 | 134700 | 7481546505 | 3405 | 3400 | 3405 | 3390 | 4288 |
| 327 | 20240215 | 134600 | 7466995390 | 3405 | 3410 | 3410 | 3400 | 5806 |
| 328 | 20240215 | 134500 | 7447237215 | 3405 | 3385 | 3405 | 3385 | 13210 |
| 329 | 20240215 | 134400 | 7402329105 | 3395 | 3365 | 3395 | 3360 | 17171 |
| 330 | 20240215 | 134300 | 7344314735 | 3370 | 3365 | 3370 | 3365 | 616 |
| 331 | 20240215 | 134200 | 7342241890 | 3365 | 3375 | 3375 | 3365 | 966 |
| 332 | 20240215 | 134100 | 7338986525 | 3365 | 3360 | 3365 | 3360 | 370 |
| 333 | 20240215 | 134000 | 7337742225 | 3360 | 3365 | 3380 | 3360 | 2932 |
| 334 | 20240215 | 133900 | 7327886925 | 3365 | 3375 | 3375 | 3365 | 5547 |
| 335 | 20240215 | 133800 | 7309207735 | 3385 | 3385 | 3385 | 3385 | 93 |
| 336 | 20240215 | 133700 | 7308892930 | 3390 | 3380 | 3390 | 3370 | 5078 |
| 337 | 20240215 | 133600 | 7291771425 | 3380 | 3385 | 3385 | 3380 | 1473 |
| 338 | 20240215 | 133500 | 7286790635 | 3385 | 3390 | 3390 | 3385 | 2151 |
| 339 | 20240215 | 133400 | 7279508650 | 3390 | 3395 | 3395 | 3385 | 4398 |
| 340 | 20240215 | 133300 | 7264597095 | 3395 | 3395 | 3395 | 3390 | 1810 |
| 341 | 20240215 | 133200 | 7258457690 | 3390 | 3380 | 3395 | 3375 | 4050 |
| 342 | 20240215 | 133100 | 7244749530 | 3375 | 3365 | 3375 | 3360 | 8724 |
| 343 | 20240215 | 133000 | 7215379490 | 3370 | 3370 | 3370 | 3365 | 7348 |
| 344 | 20240215 | 132900 | 7190646635 | 3370 | 3375 | 3375 | 3370 | 4624 |
| 345 | 20240215 | 132800 | 7175063580 | 3375 | 3370 | 3380 | 3370 | 1883 |
| 346 | 20240215 | 132700 | 7168710020 | 3365 | 3380 | 3380 | 3365 | 5045 |
| 347 | 20240215 | 132600 | 7151704580 | 3385 | 3385 | 3390 | 3385 | 1324 |
| 348 | 20240215 | 132500 | 7147218330 | 3380 | 3375 | 3380 | 3375 | 1179 |
| 349 | 20240215 | 132400 | 7143238865 | 3380 | 3385 | 3390 | 3380 | 9002 |
| 350 | 20240215 | 132300 | 7112784890 | 3385 | 3395 | 3400 | 3385 | 5207 |
| 351 | 20240215 | 132200 | 7095130210 | 3400 | 3400 | 3400 | 3395 | 9704 |
| 352 | 20240215 | 132100 | 7062166455 | 3400 | 3405 | 3410 | 3400 | 3747 |
| 353 | 20240215 | 132000 | 7049417530 | 3405 | 3410 | 3415 | 3405 | 2636 |
| 354 | 20240215 | 131900 | 7040436620 | 3415 | 3415 | 3415 | 3410 | 1598 |
| 355 | 20240215 | 131800 | 7034983890 | 3410 | 3420 | 3420 | 3405 | 11727 |
| 356 | 20240215 | 131700 | 6994993815 | 3420 | 3415 | 3420 | 3415 | 6172 |
| 357 | 20240215 | 131600 | 6973913780 | 3415 | 3425 | 3425 | 3410 | 14632 |
| 358 | 20240215 | 131500 | 6923891475 | 3420 | 3405 | 3425 | 3395 | 12756 |
| 359 | 20240215 | 131400 | 6880422910 | 3400 | 3410 | 3410 | 3390 | 9796 |
| 360 | 20240215 | 131300 | 6847142480 | 3410 | 3410 | 3415 | 3405 | 4039 |
| 361 | 20240215 | 131200 | 6833372675 | 3410 | 3400 | 3415 | 3400 | 7967 |
| 362 | 20240215 | 131100 | 6806237160 | 3405 | 3425 | 3425 | 3400 | 17988 |
| 363 | 20240215 | 131000 | 6744867585 | 3415 | 3435 | 3435 | 3410 | 27135 |
| 364 | 20240215 | 130900 | 6652038780 | 3435 | 3440 | 3445 | 3425 | 22936 |
| 365 | 20240215 | 130800 | 6573182975 | 3440 | 3415 | 3440 | 3415 | 19596 |
| 366 | 20240215 | 130700 | 6506033730 | 3415 | 3410 | 3425 | 3390 | 12189 |
| 367 | 20240215 | 130600 | 6464375375 | 3410 | 3405 | 3410 | 3400 | 3172 |
| 368 | 20240215 | 130500 | 6453587250 | 3415 | 3405 | 3415 | 3405 | 4795 |
| 369 | 20240215 | 130400 | 6437254090 | 3410 | 3415 | 3420 | 3405 | 10656 |
| 370 | 20240215 | 130300 | 6400890305 | 3420 | 3410 | 3420 | 3405 | 12261 |
| 371 | 20240215 | 130200 | 6359031585 | 3410 | 3405 | 3415 | 3405 | 7533 |
| 372 | 20240215 | 130100 | 6333345605 | 3410 | 3390 | 3415 | 3385 | 18558 |
| 373 | 20240215 | 130000 | 6270211730 | 3385 | 3385 | 3385 | 3380 | 4371 |
| 374 | 20240215 | 125900 | 6255419945 | 3385 | 3395 | 3395 | 3385 | 3642 |
| 375 | 20240215 | 125800 | 6243080700 | 3390 | 3390 | 3395 | 3380 | 10708 |
| 376 | 20240215 | 125700 | 6206782325 | 3380 | 3375 | 3395 | 3375 | 7763 |
| 377 | 20240215 | 125600 | 6180525710 | 3380 | 3405 | 3410 | 3375 | 23915 |
| 378 | 20240215 | 125500 | 6099395425 | 3410 | 3375 | 3415 | 3375 | 30426 |
| 379 | 20240215 | 125400 | 5995999435 | 3375 | 3365 | 3380 | 3360 | 10906 |
| 380 | 20240215 | 125300 | 5959245840 | 3365 | 3400 | 3405 | 3360 | 27644 |
| 381 | 20240215 | 125200 | 5865692465 | 3395 | 3410 | 3425 | 3385 | 54929 |
| 382 | 20240215 | 125100 | 5678860865 | 3410 | 3360 | 3470 | 3360 | 134287 |
| 383 | 20240215 | 125000 | 5220652375 | 3360 | 3345 | 3365 | 3345 | 20219 |
| 384 | 20240215 | 124900 | 5152733965 | 3345 | 3345 | 3355 | 3330 | 8060 |
| 385 | 20240215 | 124800 | 5125770625 | 3350 | 3355 | 3360 | 3345 | 14977 |
| 386 | 20240215 | 124700 | 5075566420 | 3355 | 3345 | 3360 | 3340 | 22239 |
| 387 | 20240215 | 124600 | 5001053835 | 3340 | 3325 | 3340 | 3320 | 11082 |
| 388 | 20240215 | 124500 | 4964133155 | 3325 | 3295 | 3325 | 3295 | 2113 |
| 389 | 20240215 | 124400 | 4957150310 | 3295 | 3300 | 3300 | 3295 | 588 |
| 390 | 20240215 | 124300 | 4955211730 | 3300 | 3295 | 3300 | 3285 | 802 |
| 391 | 20240215 | 124200 | 4952571070 | 3295 | 3305 | 3305 | 3295 | 762 |
| 392 | 20240215 | 124100 | 4950057545 | 3310 | 3300 | 3310 | 3300 | 326 |
| 393 | 20240215 | 124000 | 4948980805 | 3300 | 3310 | 3310 | 3300 | 2460 |
| 394 | 20240215 | 123900 | 4940853085 | 3310 | 3325 | 3325 | 3310 | 3391 |
| 395 | 20240215 | 123800 | 4929603160 | 3325 | 3320 | 3325 | 3320 | 2921 |
| 396 | 20240215 | 123700 | 4919905435 | 3325 | 3325 | 3325 | 3315 | 1226 |
| 397 | 20240215 | 123600 | 4915834205 | 3330 | 3335 | 3335 | 3330 | 5998 |
| 398 | 20240215 | 123500 | 4895844845 | 3330 | 3315 | 3345 | 3315 | 23425 |
| 399 | 20240215 | 123400 | 4817801705 | 3315 | 3300 | 3325 | 3290 | 12557 |
| 400 | 20240215 | 123300 | 4776127435 | 3305 | 3305 | 3305 | 3305 | 1 |
| 401 | 20240215 | 123200 | 4776124130 | 3305 | 3300 | 3305 | 3295 | 502 |
| 402 | 20240215 | 123100 | 4774469515 | 3305 | 3310 | 3315 | 3305 | 2419 |
| 403 | 20240215 | 123000 | 4766462360 | 3310 | 3315 | 3315 | 3310 | 2160 |
| 404 | 20240215 | 122900 | 4759303160 | 3315 | 3310 | 3315 | 3310 | 3071 |
| 405 | 20240215 | 122800 | 4749122830 | 3310 | 3300 | 3310 | 3300 | 4604 |
| 406 | 20240215 | 122700 | 4733899615 | 3300 | 3300 | 3300 | 3295 | 585 |
| 407 | 20240215 | 122600 | 4731970210 | 3300 | 3295 | 3300 | 3295 | 360 |
| 408 | 20240215 | 122500 | 4730783975 | 3295 | 3285 | 3295 | 3285 | 617 |
| 409 | 20240215 | 122400 | 4728755070 | 3280 | 3285 | 3285 | 3280 | 678 |
| 410 | 20240215 | 122300 | 4726529180 | 3290 | 3295 | 3295 | 3290 | 241 |
| 411 | 20240215 | 122200 | 4725736240 | 3295 | 3295 | 3295 | 3295 | 458 |
| 412 | 20240215 | 122100 | 4724227130 | 3295 | 3290 | 3295 | 3290 | 1223 |
| 413 | 20240215 | 122000 | 4720198945 | 3290 | 3295 | 3295 | 3290 | 3334 |
| 414 | 20240215 | 121900 | 4709222890 | 3290 | 3295 | 3300 | 3290 | 2445 |
| 415 | 20240215 | 121800 | 4701169420 | 3295 | 3295 | 3295 | 3290 | 1896 |
| 416 | 20240215 | 121700 | 4694931460 | 3300 | 3295 | 3300 | 3290 | 327 |
| 417 | 20240215 | 121600 | 4693854030 | 3300 | 3300 | 3305 | 3300 | 3605 |
| 418 | 20240215 | 121500 | 4681957520 | 3300 | 3295 | 3300 | 3295 | 1429 |
| 419 | 20240215 | 121400 | 4677241850 | 3300 | 3300 | 3300 | 3295 | 610 |
| 420 | 20240215 | 121300 | 4675231545 | 3300 | 3295 | 3300 | 3295 | 2374 |
| 421 | 20240215 | 121200 | 4667408005 | 3295 | 3280 | 3295 | 3280 | 3452 |
| 422 | 20240215 | 121100 | 4656046040 | 3290 | 3285 | 3290 | 3285 | 189 |
| 423 | 20240215 | 121000 | 4655425160 | 3285 | 3280 | 3285 | 3280 | 1052 |
| 424 | 20240215 | 120900 | 4651974580 | 3280 | 3285 | 3285 | 3280 | 32 |
| 425 | 20240215 | 120800 | 4651869565 | 3285 | 3275 | 3285 | 3275 | 2730 |
| 426 | 20240215 | 120700 | 4642915395 | 3280 | 3270 | 3280 | 3270 | 3441 |
| 427 | 20240215 | 120600 | 4631646160 | 3275 | 3265 | 3275 | 3265 | 2121 |
| 428 | 20240215 | 120500 | 4624716890 | 3275 | 3275 | 3275 | 3265 | 712 |
| 429 | 20240215 | 120400 | 4622390445 | 3270 | 3265 | 3270 | 3265 | 683 |
| 430 | 20240215 | 120300 | 4620160350 | 3265 | 3265 | 3265 | 3260 | 1940 |
| 431 | 20240215 | 120200 | 4613834730 | 3275 | 3275 | 3275 | 3275 | 1 |
| 432 | 20240215 | 120100 | 4613831455 | 3280 | 3280 | 3280 | 3280 | 1001 |
| 433 | 20240215 | 120000 | 4610548175 | 3280 | 3260 | 3280 | 3260 | 404 |
| 434 | 20240215 | 115900 | 4609231115 | 3280 | 3280 | 3280 | 3280 | 194 |
| 435 | 20240215 | 115800 | 4608594795 | 3280 | 3280 | 3280 | 3255 | 10116 |
| 436 | 20240215 | 115700 | 4575661910 | 3260 | 3280 | 3280 | 3260 | 6752 |
| 437 | 20240215 | 115600 | 4553639900 | 3280 | 3265 | 3280 | 3265 | 361 |
| 438 | 20240215 | 115500 | 4552461220 | 3280 | 3275 | 3280 | 3270 | 2034 |
| 439 | 20240215 | 115400 | 4545804370 | 3275 | 3275 | 3280 | 3275 | 770 |
| 440 | 20240215 | 115300 | 4543281370 | 3280 | 3280 | 3280 | 3280 | 2 |
| 441 | 20240215 | 115200 | 4543274810 | 3280 | 3280 | 3285 | 3280 | 1097 |
| 442 | 20240215 | 115100 | 4539676645 | 3280 | 3280 | 3280 | 3275 | 1112 |
| 443 | 20240215 | 115000 | 4536029290 | 3280 | 3285 | 3285 | 3280 | 687 |
| 444 | 20240215 | 114900 | 4533775925 | 3280 | 3280 | 3280 | 3280 | 21 |
| 445 | 20240215 | 114800 | 4533707045 | 3280 | 3285 | 3285 | 3280 | 156 |
| 446 | 20240215 | 114700 | 4533194635 | 3280 | 3280 | 3280 | 3280 | 461 |
| 447 | 20240215 | 114600 | 4531682555 | 3280 | 3280 | 3280 | 3280 | 121 |
| 448 | 20240215 | 114500 | 4531285675 | 3285 | 3285 | 3285 | 3285 | 210 |
| 449 | 20240215 | 114400 | 4530595825 | 3285 | 3285 | 3285 | 3285 | 1 |
| 450 | 20240215 | 114300 | 4530592540 | 3280 | 3280 | 3280 | 3280 | 581 |
| 451 | 20240215 | 114200 | 4528686860 | 3280 | 3280 | 3280 | 3280 | 1900 |
| 452 | 20240215 | 114100 | 4522454860 | 3285 | 3280 | 3285 | 3280 | 650 |
| 453 | 20240215 | 114000 | 4520322680 | 3290 | 3285 | 3290 | 3280 | 822 |
| 454 | 20240215 | 113900 | 4517624885 | 3285 | 3285 | 3285 | 3280 | 1039 |
| 455 | 20240215 | 113800 | 4514214255 | 3285 | 3280 | 3285 | 3280 | 784 |
| 456 | 20240215 | 113700 | 4511640660 | 3290 | 3280 | 3290 | 3275 | 1754 |
| 457 | 20240215 | 113600 | 4505882815 | 3280 | 3280 | 3280 | 3280 | 968 |
| 458 | 20240215 | 113500 | 4502707775 | 3280 | 3280 | 3280 | 3280 | 3 |
| 459 | 20240215 | 113400 | 4502697935 | 3280 | 3270 | 3280 | 3270 | 484 |
| 460 | 20240215 | 113300 | 4501115245 | 3270 | 3270 | 3280 | 3270 | 147 |
| 461 | 20240215 | 113200 | 4500634145 | 3270 | 3275 | 3275 | 3270 | 536 |
| 462 | 20240215 | 113100 | 4498881380 | 3280 | 3270 | 3280 | 3270 | 572 |
| 463 | 20240215 | 113000 | 4497010910 | 3275 | 3275 | 3275 | 3275 | 365 |
| 464 | 20240215 | 112900 | 4495815535 | 3280 | 3285 | 3285 | 3280 | 102 |
| 465 | 20240215 | 112800 | 4495480970 | 3285 | 3290 | 3290 | 3280 | 1126 |
| 466 | 20240215 | 112700 | 4491786610 | 3290 | 3280 | 3290 | 3275 | 3782 |
| 467 | 20240215 | 112600 | 4479380880 | 3280 | 3280 | 3285 | 3280 | 1171 |
| 468 | 20240215 | 112500 | 4475538700 | 3280 | 3270 | 3280 | 3270 | 946 |
| 469 | 20240215 | 112400 | 4472437980 | 3270 | 3270 | 3280 | 3270 | 111 |
| 470 | 20240215 | 112300 | 4472074980 | 3280 | 3270 | 3280 | 3270 | 436 |
| 471 | 20240215 | 112200 | 4470649250 | 3270 | 3270 | 3270 | 3260 | 791 |
| 472 | 20240215 | 112100 | 4468067240 | 3270 | 3270 | 3270 | 3265 | 698 |
| 473 | 20240215 | 112000 | 4465785350 | 3270 | 3275 | 3280 | 3270 | 2013 |
| 474 | 20240215 | 111900 | 4459202675 | 3275 | 3280 | 3280 | 3270 | 179 |
| 475 | 20240215 | 111800 | 4458616235 | 3280 | 3270 | 3280 | 3270 | 6693 |
| 476 | 20240215 | 111700 | 4436720125 | 3270 | 3270 | 3270 | 3270 | 200 |
| 477 | 20240215 | 111600 | 4436066125 | 3270 | 3255 | 3270 | 3255 | 18 |
| 478 | 20240215 | 111500 | 4436007520 | 3270 | 3265 | 3270 | 3250 | 7749 |
| 479 | 20240215 | 111400 | 4410798045 | 3265 | 3270 | 3270 | 3260 | 855 |
| 480 | 20240215 | 111300 | 4408010725 | 3270 | 3265 | 3270 | 3265 | 750 |
| 481 | 20240215 | 111200 | 4405561885 | 3265 | 3265 | 3270 | 3265 | 380 |
| 482 | 20240215 | 111100 | 4404321165 | 3265 | 3260 | 3265 | 3255 | 622 |
| 483 | 20240215 | 111000 | 4402294535 | 3255 | 3260 | 3260 | 3255 | 1129 |
| 484 | 20240215 | 110900 | 4398618135 | 3255 | 3255 | 3255 | 3255 | 844 |
| 485 | 20240215 | 110800 | 4395870915 | 3270 | 3270 | 3270 | 3260 | 467 |
| 486 | 20240215 | 110700 | 4394347835 | 3270 | 3270 | 3270 | 3260 | 132 |
| 487 | 20240215 | 110600 | 4393917365 | 3260 | 3260 | 3270 | 3260 | 78 |
| 488 | 20240215 | 110500 | 4393663075 | 3270 | 3270 | 3270 | 3270 | 2 |
| 489 | 20240215 | 110400 | 4393656535 | 3260 | 3270 | 3270 | 3260 | 170 |
| 490 | 20240215 | 110300 | 4393101035 | 3270 | 3270 | 3280 | 3270 | 66 |
| 491 | 20240215 | 110200 | 4392885205 | 3280 | 3280 | 3280 | 3260 | 1101 |
| 492 | 20240215 | 110100 | 4389281315 | 3255 | 3270 | 3285 | 3255 | 36952 |
| 493 | 20240215 | 110000 | 4268807610 | 3280 | 3275 | 3280 | 3275 | 345 |
| 494 | 20240215 | 105900 | 4267676460 | 3280 | 3280 | 3280 | 3280 | 960 |
| 495 | 20240215 | 105800 | 4264527660 | 3280 | 3270 | 3280 | 3270 | 716 |
| 496 | 20240215 | 105700 | 4262186330 | 3265 | 3265 | 3265 | 3265 | 30 |
| 497 | 20240215 | 105600 | 4262088380 | 3260 | 3265 | 3270 | 3260 | 2474 |
| 498 | 20240215 | 105500 | 4254009715 | 3270 | 3270 | 3270 | 3270 | 210 |
| 499 | 20240215 | 105400 | 4253323015 | 3270 | 3265 | 3270 | 3260 | 246 |
| 500 | 20240215 | 105300 | 4252520600 | 3265 | 3280 | 3280 | 3265 | 1235 |
| 501 | 20240215 | 105200 | 4248485895 | 3280 | 3285 | 3285 | 3280 | 113 |
| 502 | 20240215 | 105100 | 4248115240 | 3265 | 3265 | 3290 | 3265 | 4253 |
| 503 | 20240215 | 105000 | 4234166930 | 3270 | 3270 | 3270 | 3270 | 102 |
| 504 | 20240215 | 104900 | 4233833390 | 3270 | 3270 | 3270 | 3270 | 0 |
| 505 | 20240215 | 104800 | 4233833390 | 3270 | 3270 | 3270 | 3270 | 1 |
| 506 | 20240215 | 104700 | 4233830120 | 3260 | 3270 | 3270 | 3260 | 2585 |
| 507 | 20240215 | 104600 | 4225396460 | 3265 | 3270 | 3270 | 3265 | 291 |
| 508 | 20240215 | 104500 | 4224446340 | 3265 | 3260 | 3265 | 3260 | 201 |
| 509 | 20240215 | 104400 | 4223790080 | 3260 | 3260 | 3270 | 3260 | 278 |
| 510 | 20240215 | 104300 | 4222883790 | 3265 | 3265 | 3270 | 3265 | 440 |
| 511 | 20240215 | 104200 | 4221447185 | 3270 | 3270 | 3270 | 3255 | 3203 |
| 512 | 20240215 | 104100 | 4211017925 | 3260 | 3265 | 3270 | 3260 | 2628 |
| 513 | 20240215 | 104000 | 4202446535 | 3265 | 3265 | 3270 | 3265 | 896 |
| 514 | 20240215 | 103900 | 4199520915 | 3270 | 3270 | 3270 | 3270 | 4 |
| 515 | 20240215 | 103800 | 4199507835 | 3270 | 3270 | 3275 | 3270 | 506 |
| 516 | 20240215 | 103700 | 4197853210 | 3270 | 3270 | 3270 | 3270 | 833 |
| 517 | 20240215 | 103600 | 4195129300 | 3265 | 3270 | 3270 | 3265 | 725 |
| 518 | 20240215 | 103500 | 4192758600 | 3265 | 3265 | 3265 | 3265 | 1068 |
| 519 | 20240215 | 103400 | 4189271580 | 3270 | 3270 | 3275 | 3270 | 896 |
| 520 | 20240215 | 103300 | 4186341655 | 3270 | 3270 | 3270 | 3265 | 311 |
| 521 | 20240215 | 103200 | 4185326185 | 3270 | 3280 | 3280 | 3270 | 2825 |
| 522 | 20240215 | 103100 | 4176087375 | 3280 | 3275 | 3280 | 3275 | 1631 |
| 523 | 20240215 | 103000 | 4170745765 | 3275 | 3275 | 3275 | 3270 | 246 |
| 524 | 20240215 | 102900 | 4169941280 | 3270 | 3270 | 3275 | 3270 | 738 |
| 525 | 20240215 | 102800 | 4167527765 | 3270 | 3265 | 3275 | 3265 | 1177 |
| 526 | 20240215 | 102700 | 4163679630 | 3270 | 3275 | 3275 | 3265 | 599 |
| 527 | 20240215 | 102600 | 4161720780 | 3280 | 3280 | 3280 | 3275 | 208 |
| 528 | 20240215 | 102500 | 4161038675 | 3280 | 3275 | 3280 | 3265 | 568 |
| 529 | 20240215 | 102400 | 4159180345 | 3275 | 3260 | 3280 | 3255 | 3243 |
| 530 | 20240215 | 102300 | 4148617215 | 3265 | 3275 | 3275 | 3265 | 159 |
| 531 | 20240215 | 102200 | 4148097900 | 3255 | 3260 | 3275 | 3255 | 18308 |
| 532 | 20240215 | 102100 | 4088422840 | 3265 | 3270 | 3270 | 3265 | 7944 |
| 533 | 20240215 | 102000 | 4062481830 | 3270 | 3270 | 3275 | 3270 | 762 |
| 534 | 20240215 | 101900 | 4059989895 | 3270 | 3280 | 3280 | 3270 | 1626 |
| 535 | 20240215 | 101800 | 4054664720 | 3280 | 3280 | 3280 | 3280 | 113 |
| 536 | 20240215 | 101700 | 4054294080 | 3285 | 3270 | 3285 | 3260 | 2624 |
| 537 | 20240215 | 101600 | 4045694525 | 3260 | 3260 | 3270 | 3260 | 10544 |
| 538 | 20240215 | 101500 | 4011309205 | 3255 | 3260 | 3260 | 3255 | 1301 |
| 539 | 20240215 | 101400 | 4007068035 | 3260 | 3255 | 3260 | 3255 | 1907 |
| 540 | 20240215 | 101300 | 4000860500 | 3255 | 3260 | 3260 | 3255 | 10272 |
| 541 | 20240215 | 101200 | 3967420125 | 3255 | 3260 | 3265 | 3255 | 4449 |
| 542 | 20240215 | 101100 | 3952920970 | 3260 | 3260 | 3265 | 3260 | 8625 |
| 543 | 20240215 | 101000 | 3924798090 | 3260 | 3265 | 3270 | 3260 | 1622 |
| 544 | 20240215 | 100900 | 3919502130 | 3265 | 3270 | 3270 | 3265 | 1115 |
| 545 | 20240215 | 100800 | 3915860475 | 3270 | 3270 | 3270 | 3265 | 604 |
| 546 | 20240215 | 100700 | 3913887790 | 3270 | 3270 | 3270 | 3265 | 6629 |
| 547 | 20240215 | 100600 | 3892226515 | 3270 | 3270 | 3275 | 3265 | 1043 |
| 548 | 20240215 | 100500 | 3888818790 | 3275 | 3275 | 3275 | 3265 | 1172 |
| 549 | 20240215 | 100400 | 3884989795 | 3275 | 3275 | 3275 | 3270 | 1900 |
| 550 | 20240215 | 100300 | 3878768845 | 3270 | 3270 | 3270 | 3265 | 5610 |
| 551 | 20240215 | 100200 | 3860438020 | 3265 | 3270 | 3270 | 3265 | 2494 |
| 552 | 20240215 | 100100 | 3852292690 | 3275 | 3280 | 3280 | 3270 | 843 |
| 553 | 20240215 | 100000 | 3849534755 | 3290 | 3275 | 3290 | 3275 | 502 |
| 554 | 20240215 | 095900 | 3847890505 | 3290 | 3275 | 3290 | 3270 | 9764 |
| 555 | 20240215 | 095800 | 3815900335 | 3280 | 3285 | 3285 | 3265 | 12250 |
| 556 | 20240215 | 095700 | 3775817310 | 3290 | 3290 | 3290 | 3285 | 434 |
| 557 | 20240215 | 095600 | 3774391250 | 3290 | 3290 | 3295 | 3280 | 4406 |
| 558 | 20240215 | 095500 | 3759919850 | 3290 | 3295 | 3300 | 3290 | 7226 |
| 559 | 20240215 | 095400 | 3736130515 | 3300 | 3305 | 3305 | 3300 | 2680 |
| 560 | 20240215 | 095300 | 3727284890 | 3310 | 3305 | 3310 | 3305 | 224 |
| 561 | 20240215 | 095200 | 3726544505 | 3310 | 3300 | 3310 | 3300 | 2988 |
| 562 | 20240215 | 095100 | 3716657605 | 3310 | 3310 | 3315 | 3295 | 5043 |
| 563 | 20240215 | 095000 | 3700026815 | 3315 | 3305 | 3315 | 3305 | 3759 |
| 564 | 20240215 | 094900 | 3687603250 | 3315 | 3320 | 3320 | 3305 | 2651 |
| 565 | 20240215 | 094800 | 3678822820 | 3320 | 3315 | 3320 | 3315 | 30 |
| 566 | 20240215 | 094700 | 3678723360 | 3325 | 3320 | 3325 | 3315 | 276 |
| 567 | 20240215 | 094600 | 3677807130 | 3325 | 3320 | 3325 | 3310 | 499 |
| 568 | 20240215 | 094500 | 3676151490 | 3320 | 3315 | 3320 | 3315 | 773 |
| 569 | 20240215 | 094400 | 3673585175 | 3315 | 3310 | 3315 | 3310 | 442 |
| 570 | 20240215 | 094300 | 3672122150 | 3310 | 3315 | 3320 | 3310 | 1771 |
| 571 | 20240215 | 094200 | 3666258285 | 3315 | 3310 | 3315 | 3310 | 6038 |
| 572 | 20240215 | 094100 | 3646270005 | 3310 | 3300 | 3310 | 3300 | 2347 |
| 573 | 20240215 | 094000 | 3638514985 | 3300 | 3315 | 3320 | 3300 | 4775 |
| 574 | 20240215 | 093900 | 3622738785 | 3315 | 3315 | 3320 | 3310 | 6077 |
| 575 | 20240215 | 093800 | 3602621090 | 3310 | 3325 | 3330 | 3310 | 12916 |
| 576 | 20240215 | 093700 | 3559716590 | 3325 | 3340 | 3340 | 3320 | 12285 |
| 577 | 20240215 | 093600 | 3518842810 | 3340 | 3335 | 3365 | 3330 | 14574 |
| 578 | 20240215 | 093500 | 3470041945 | 3335 | 3345 | 3345 | 3330 | 11463 |
| 579 | 20240215 | 093400 | 3431743270 | 3350 | 3330 | 3350 | 3320 | 13529 |
| 580 | 20240215 | 093300 | 3386653215 | 3335 | 3315 | 3335 | 3310 | 31154 |
| 581 | 20240215 | 093200 | 3283052230 | 3315 | 3295 | 3315 | 3285 | 11468 |
| 582 | 20240215 | 093100 | 3245234555 | 3300 | 3300 | 3300 | 3290 | 2546 |
| 583 | 20240215 | 093000 | 3236849265 | 3300 | 3315 | 3315 | 3295 | 16111 |
| 584 | 20240215 | 092900 | 3183550320 | 3315 | 3300 | 3315 | 3300 | 15915 |
| 585 | 20240215 | 092800 | 3130895365 | 3305 | 3285 | 3305 | 3285 | 5918 |
| 586 | 20240215 | 092700 | 3111374360 | 3295 | 3280 | 3295 | 3280 | 5419 |
| 587 | 20240215 | 092600 | 3093579005 | 3285 | 3280 | 3285 | 3280 | 3026 |
| 588 | 20240215 | 092500 | 3083650870 | 3285 | 3275 | 3285 | 3270 | 7475 |
| 589 | 20240215 | 092400 | 3059178230 | 3275 | 3275 | 3285 | 3270 | 14566 |
| 590 | 20240215 | 092300 | 3011434185 | 3275 | 3265 | 3280 | 3265 | 9154 |
| 591 | 20240215 | 092200 | 2981490205 | 3270 | 3265 | 3270 | 3260 | 5712 |
| 592 | 20240215 | 092100 | 2962849165 | 3260 | 3250 | 3265 | 3245 | 11384 |
| 593 | 20240215 | 092000 | 2925816600 | 3250 | 3240 | 3250 | 3240 | 6625 |
| 594 | 20240215 | 091900 | 2904326320 | 3240 | 3235 | 3250 | 3235 | 7060 |
| 595 | 20240215 | 091800 | 2881433830 | 3240 | 3230 | 3240 | 3230 | 4413 |
| 596 | 20240215 | 091700 | 2867160710 | 3235 | 3235 | 3240 | 3230 | 16278 |
| 597 | 20240215 | 091600 | 2814505965 | 3235 | 3250 | 3255 | 3235 | 47598 |
| 598 | 20240215 | 091500 | 2660198785 | 3255 | 3250 | 3260 | 3240 | 20684 |
| 599 | 20240215 | 091400 | 2593081970 | 3250 | 3275 | 3280 | 3240 | 46870 |
| 600 | 20240215 | 091300 | 2440597375 | 3280 | 3300 | 3305 | 3275 | 18054 |
| 601 | 20240215 | 091200 | 2381278990 | 3300 | 3300 | 3300 | 3290 | 9712 |
| 602 | 20240215 | 091100 | 2349309085 | 3290 | 3300 | 3300 | 3290 | 11672 |
| 603 | 20240215 | 091000 | 2310829175 | 3295 | 3305 | 3310 | 3295 | 47916 |
| 604 | 20240215 | 090900 | 2152662610 | 3310 | 3325 | 3325 | 3310 | 9614 |
| 605 | 20240215 | 090800 | 2120784265 | 3325 | 3310 | 3330 | 3310 | 18896 |
| 606 | 20240215 | 090700 | 2057991965 | 3310 | 3300 | 3315 | 3300 | 12887 |
| 607 | 20240215 | 090600 | 2015366160 | 3300 | 3305 | 3315 | 3300 | 15846 |
| 608 | 20240215 | 090500 | 1962978815 | 3305 | 3325 | 3335 | 3305 | 30397 |
| 609 | 20240215 | 090400 | 1862099990 | 3330 | 3340 | 3340 | 3315 | 20338 |
| 610 | 20240215 | 090300 | 1794507380 | 3325 | 3290 | 3350 | 3280 | 44966 |
| 611 | 20240215 | 090200 | 1645735375 | 3280 | 3330 | 3330 | 3250 | 111723 |
| 612 | 20240215 | 090100 | 1277562835 | 3330 | 3360 | 3385 | 3325 | 93965 |
| 613 | 20240215 | 090000 | 961860495 | 3365 | 3410 | 3500 | 3320 | 282929 |