30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 3 | 20240227 | 191100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240227 | 191000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240227 | 190900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240227 | 190800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240227 | 190700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240227 | 190600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240227 | 190500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240227 | 190400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240227 | 190300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240227 | 190200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240227 | 190100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240227 | 190000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240227 | 185900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240227 | 185800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240227 | 185700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240227 | 185600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240227 | 185500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240227 | 185400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240227 | 185300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240227 | 185200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240227 | 185100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240227 | 185000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240227 | 184900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240227 | 184800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240227 | 184700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240227 | 184600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240227 | 184500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240227 | 184400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240227 | 184300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240227 | 184200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 33 | 20240227 | 184100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240227 | 184000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240227 | 183900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240227 | 183800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240227 | 183700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240227 | 183600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240227 | 183500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240227 | 183400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240227 | 183300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240227 | 183200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240227 | 183100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240227 | 183000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240227 | 182900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240227 | 182800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240227 | 182700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240227 | 182600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240227 | 182500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240227 | 182400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240227 | 182300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240227 | 182200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240227 | 182100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240227 | 182000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240227 | 181900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240227 | 181800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240227 | 181700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240227 | 181600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240227 | 181500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240227 | 181400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240227 | 181300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240227 | 181200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 63 | 20240227 | 181100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240227 | 181000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240227 | 180900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240227 | 180800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240227 | 180700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240227 | 180600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240227 | 180500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240227 | 180400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240227 | 180300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240227 | 180200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240227 | 180100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240227 | 180000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240227 | 175900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240227 | 175800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240227 | 175700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240227 | 175600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240227 | 175500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240227 | 175400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240227 | 175300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240227 | 175200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240227 | 175100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240227 | 175000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240227 | 174900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240227 | 174800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240227 | 174700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240227 | 174600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240227 | 174500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240227 | 174400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240227 | 174300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240227 | 174200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 93 | 20240227 | 174100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240227 | 174000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240227 | 173900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240227 | 173800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240227 | 173700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240227 | 173600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240227 | 173500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240227 | 173400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240227 | 173300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240227 | 173200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240227 | 173100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240227 | 173000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240227 | 172900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240227 | 172800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240227 | 172700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240227 | 172600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240227 | 172500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240227 | 172400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240227 | 172300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240227 | 172200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240227 | 172100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240227 | 172000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240227 | 171900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240227 | 171800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240227 | 171700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240227 | 171600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240227 | 171500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240227 | 171400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240227 | 171300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240227 | 171200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 123 | 20240227 | 171100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240227 | 171000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240227 | 170900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240227 | 170800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240227 | 170700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240227 | 170600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240227 | 170500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240227 | 170400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240227 | 170300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240227 | 170200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240227 | 170100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240227 | 170000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240227 | 165900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240227 | 165800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240227 | 165700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240227 | 165600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240227 | 165500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240227 | 165400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240227 | 165300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240227 | 165200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240227 | 165100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240227 | 165000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240227 | 164900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240227 | 164800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240227 | 164700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240227 | 164600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240227 | 164500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240227 | 164400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240227 | 164300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240227 | 164200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 153 | 20240227 | 164100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240227 | 164000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240227 | 163900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240227 | 163800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240227 | 163700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240227 | 163600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240227 | 163500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240227 | 163400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240227 | 163300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240227 | 163200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240227 | 163100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240227 | 163000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240227 | 162900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240227 | 162800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240227 | 162700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240227 | 162600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240227 | 162500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240227 | 162400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240227 | 162300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240227 | 162200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240227 | 162100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240227 | 162000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240227 | 161900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240227 | 161800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240227 | 161700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240227 | 161600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240227 | 161500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240227 | 161400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240227 | 161300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240227 | 161200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 183 | 20240227 | 161100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240227 | 161000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240227 | 160900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240227 | 160800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240227 | 160700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240227 | 160600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240227 | 160500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240227 | 160400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240227 | 160300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240227 | 160200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240227 | 160100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240227 | 160000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240227 | 155900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240227 | 155800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240227 | 155700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240227 | 155600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240227 | 155500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240227 | 155400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240227 | 155300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240227 | 155200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240227 | 155100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240227 | 155000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240227 | 154900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240227 | 154800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240227 | 154700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240227 | 154600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240227 | 154500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240227 | 154400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240227 | 154300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240227 | 154200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 213 | 20240227 | 154100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240227 | 154000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240227 | 153900 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240227 | 153800 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240227 | 153700 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240227 | 153600 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240227 | 153500 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240227 | 153400 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240227 | 153300 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240227 | 153200 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240227 | 153100 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240227 | 153000 | 8361554510 | 2790 | 2790 | 2790 | 2790 | 70804 |
| 225 | 20240227 | 152900 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240227 | 152800 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240227 | 152700 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240227 | 152600 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240227 | 152500 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240227 | 152400 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240227 | 152300 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240227 | 152200 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240227 | 152100 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240227 | 152000 | 8164011350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240227 | 151900 | 8164011350 | 2815 | 2795 | 2815 | 2795 | 13321 |
| 236 | 20240227 | 151800 | 8126691230 | 2800 | 2790 | 2800 | 2780 | 3740 |
| 237 | 20240227 | 151700 | 8116269675 | 2800 | 2800 | 2800 | 2775 | 27677 |
| 238 | 20240227 | 151600 | 8039130975 | 2800 | 2815 | 2825 | 2800 | 11958 |
| 239 | 20240227 | 151500 | 8005617915 | 2810 | 2825 | 2825 | 2810 | 9 |
| 240 | 20240227 | 151400 | 8005592530 | 2830 | 2830 | 2835 | 2805 | 13219 |
| 241 | 20240227 | 151300 | 7968440040 | 2830 | 2820 | 2830 | 2810 | 2924 |
| 242 | 20240227 | 151200 | 7960211080 | 2820 | 2815 | 2820 | 2815 | 12 |
| 243 | 20240227 | 151100 | 7960177290 | 2825 | 2815 | 2825 | 2815 | 503 |
| 244 | 20240227 | 151000 | 7958756500 | 2810 | 2825 | 2830 | 2810 | 7902 |
| 245 | 20240227 | 150900 | 7936530775 | 2835 | 2830 | 2835 | 2820 | 1206 |
| 246 | 20240227 | 150800 | 7933116285 | 2835 | 2835 | 2835 | 2835 | 2 |
| 247 | 20240227 | 150700 | 7933110615 | 2820 | 2825 | 2835 | 2820 | 6426 |
| 248 | 20240227 | 150600 | 7914985775 | 2835 | 2835 | 2835 | 2825 | 371 |
| 249 | 20240227 | 150500 | 7913934690 | 2835 | 2830 | 2835 | 2830 | 270 |
| 250 | 20240227 | 150400 | 7913169385 | 2825 | 2820 | 2825 | 2820 | 1519 |
| 251 | 20240227 | 150300 | 7908879655 | 2820 | 2815 | 2825 | 2815 | 1792 |
| 252 | 20240227 | 150200 | 7903826035 | 2820 | 2815 | 2820 | 2815 | 1086 |
| 253 | 20240227 | 150100 | 7900768780 | 2820 | 2815 | 2820 | 2815 | 126 |
| 254 | 20240227 | 150000 | 7900413785 | 2815 | 2825 | 2825 | 2815 | 565 |
| 255 | 20240227 | 145900 | 7898818310 | 2825 | 2820 | 2825 | 2810 | 5303 |
| 256 | 20240227 | 145800 | 7883912155 | 2820 | 2825 | 2825 | 2810 | 2327 |
| 257 | 20240227 | 145700 | 7877372690 | 2825 | 2815 | 2825 | 2810 | 2174 |
| 258 | 20240227 | 145600 | 7871262545 | 2820 | 2820 | 2825 | 2820 | 1352 |
| 259 | 20240227 | 145500 | 7867449540 | 2820 | 2825 | 2825 | 2820 | 1861 |
| 260 | 20240227 | 145400 | 7862193135 | 2825 | 2820 | 2825 | 2820 | 325 |
| 261 | 20240227 | 145300 | 7861276510 | 2810 | 2815 | 2815 | 2810 | 1257 |
| 262 | 20240227 | 145200 | 7857739755 | 2815 | 2815 | 2815 | 2815 | 35 |
| 263 | 20240227 | 145100 | 7857641230 | 2810 | 2810 | 2810 | 2810 | 2764 |
| 264 | 20240227 | 145000 | 7849874390 | 2810 | 2815 | 2820 | 2810 | 1883 |
| 265 | 20240227 | 144900 | 7844580900 | 2820 | 2805 | 2825 | 2805 | 865 |
| 266 | 20240227 | 144800 | 7842152965 | 2800 | 2830 | 2830 | 2795 | 45726 |
| 267 | 20240227 | 144700 | 7713819465 | 2840 | 2840 | 2840 | 2830 | 591 |
| 268 | 20240227 | 144600 | 7712146025 | 2840 | 2835 | 2840 | 2835 | 16 |
| 269 | 20240227 | 144500 | 7712100660 | 2840 | 2835 | 2840 | 2835 | 140 |
| 270 | 20240227 | 144400 | 7711703200 | 2840 | 2830 | 2840 | 2830 | 3990 |
| 271 | 20240227 | 144300 | 7700410100 | 2835 | 2835 | 2840 | 2830 | 3317 |
| 272 | 20240227 | 144200 | 7691020070 | 2835 | 2835 | 2835 | 2835 | 749 |
| 273 | 20240227 | 144100 | 7688896655 | 2835 | 2835 | 2840 | 2835 | 7212 |
| 274 | 20240227 | 144000 | 7668448735 | 2835 | 2840 | 2840 | 2830 | 8505 |
| 275 | 20240227 | 143900 | 7644369000 | 2840 | 2835 | 2840 | 2835 | 1963 |
| 276 | 20240227 | 143800 | 7638803580 | 2840 | 2835 | 2840 | 2835 | 599 |
| 277 | 20240227 | 143700 | 7637105365 | 2835 | 2835 | 2835 | 2830 | 3807 |
| 278 | 20240227 | 143600 | 7626330725 | 2835 | 2835 | 2835 | 2830 | 711 |
| 279 | 20240227 | 143500 | 7624317545 | 2840 | 2845 | 2850 | 2830 | 2788 |
| 280 | 20240227 | 143400 | 7616416860 | 2845 | 2840 | 2845 | 2835 | 1515 |
| 281 | 20240227 | 143300 | 7612116685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240227 | 143200 | 7612116685 | 2850 | 2845 | 2850 | 2835 | 5176 |
| 283 | 20240227 | 143100 | 7597395590 | 2840 | 2830 | 2840 | 2830 | 1203 |
| 284 | 20240227 | 143000 | 7593981070 | 2830 | 2830 | 2840 | 2830 | 1656 |
| 285 | 20240227 | 142900 | 7589293920 | 2830 | 2835 | 2835 | 2830 | 1995 |
| 286 | 20240227 | 142800 | 7583647755 | 2835 | 2835 | 2845 | 2835 | 3277 |
| 287 | 20240227 | 142700 | 7574356220 | 2845 | 2830 | 2850 | 2830 | 4089 |
| 288 | 20240227 | 142600 | 7562748350 | 2830 | 2830 | 2830 | 2825 | 527 |
| 289 | 20240227 | 142500 | 7561258440 | 2820 | 2815 | 2825 | 2815 | 26576 |
| 290 | 20240227 | 142400 | 7486328265 | 2815 | 2815 | 2815 | 2810 | 1888 |
| 291 | 20240227 | 142300 | 7481020045 | 2815 | 2810 | 2815 | 2805 | 1840 |
| 292 | 20240227 | 142200 | 7475852270 | 2810 | 2810 | 2810 | 2805 | 893 |
| 293 | 20240227 | 142100 | 7473344450 | 2805 | 2805 | 2810 | 2805 | 4418 |
| 294 | 20240227 | 142000 | 7460951935 | 2805 | 2805 | 2805 | 2805 | 489 |
| 295 | 20240227 | 141900 | 7459580290 | 2805 | 2805 | 2805 | 2805 | 352 |
| 296 | 20240227 | 141800 | 7458592930 | 2805 | 2805 | 2810 | 2805 | 5615 |
| 297 | 20240227 | 141700 | 7442832350 | 2805 | 2805 | 2805 | 2805 | 120 |
| 298 | 20240227 | 141600 | 7442495750 | 2805 | 2810 | 2810 | 2805 | 1484 |
| 299 | 20240227 | 141500 | 7438327810 | 2805 | 2810 | 2810 | 2800 | 10484 |
| 300 | 20240227 | 141400 | 7408934620 | 2805 | 2805 | 2810 | 2805 | 1336 |
| 301 | 20240227 | 141300 | 7405187135 | 2810 | 2805 | 2810 | 2805 | 925 |
| 302 | 20240227 | 141200 | 7402592500 | 2805 | 2805 | 2810 | 2805 | 2590 |
| 303 | 20240227 | 141100 | 7395327475 | 2805 | 2805 | 2805 | 2800 | 400 |
| 304 | 20240227 | 141000 | 7394205485 | 2800 | 2805 | 2805 | 2800 | 6552 |
| 305 | 20240227 | 140900 | 7375847330 | 2800 | 2810 | 2810 | 2800 | 5737 |
| 306 | 20240227 | 140800 | 7359737185 | 2805 | 2810 | 2810 | 2805 | 3319 |
| 307 | 20240227 | 140700 | 7350410890 | 2810 | 2820 | 2820 | 2810 | 3256 |
| 308 | 20240227 | 140600 | 7341250250 | 2815 | 2820 | 2820 | 2815 | 663 |
| 309 | 20240227 | 140500 | 7339380945 | 2815 | 2820 | 2820 | 2815 | 1203 |
| 310 | 20240227 | 140400 | 7335988490 | 2825 | 2820 | 2825 | 2820 | 713 |
| 311 | 20240227 | 140300 | 7333975210 | 2825 | 2830 | 2830 | 2825 | 1721 |
| 312 | 20240227 | 140200 | 7329112660 | 2830 | 2845 | 2845 | 2830 | 166 |
| 313 | 20240227 | 140100 | 7328642355 | 2830 | 2840 | 2845 | 2830 | 601 |
| 314 | 20240227 | 140000 | 7326933350 | 2840 | 2850 | 2850 | 2840 | 649 |
| 315 | 20240227 | 135900 | 7325086250 | 2850 | 2840 | 2850 | 2820 | 1612 |
| 316 | 20240227 | 135800 | 7320527880 | 2850 | 2840 | 2855 | 2840 | 30748 |
| 317 | 20240227 | 135700 | 7232915940 | 2840 | 2845 | 2850 | 2840 | 14903 |
| 318 | 20240227 | 135600 | 7190553150 | 2850 | 2850 | 2855 | 2850 | 3336 |
| 319 | 20240227 | 135500 | 7181045520 | 2845 | 2845 | 2845 | 2845 | 1666 |
| 320 | 20240227 | 135400 | 7176305750 | 2845 | 2845 | 2845 | 2830 | 8189 |
| 321 | 20240227 | 135300 | 7153091485 | 2845 | 2825 | 2845 | 2820 | 9626 |
| 322 | 20240227 | 135200 | 7125773125 | 2830 | 2820 | 2830 | 2820 | 1456 |
| 323 | 20240227 | 135100 | 7121663990 | 2825 | 2825 | 2825 | 2820 | 1246 |
| 324 | 20240227 | 135000 | 7118145540 | 2820 | 2825 | 2825 | 2820 | 5120 |
| 325 | 20240227 | 134900 | 7103701005 | 2820 | 2820 | 2825 | 2815 | 2015 |
| 326 | 20240227 | 134800 | 7098020175 | 2815 | 2820 | 2820 | 2815 | 1005 |
| 327 | 20240227 | 134700 | 7095190575 | 2820 | 2820 | 2835 | 2815 | 3748 |
| 328 | 20240227 | 134600 | 7084620870 | 2825 | 2835 | 2840 | 2825 | 5048 |
| 329 | 20240227 | 134500 | 7070349005 | 2835 | 2820 | 2835 | 2815 | 5789 |
| 330 | 20240227 | 134400 | 7054000735 | 2820 | 2820 | 2825 | 2820 | 2124 |
| 331 | 20240227 | 134300 | 7048010495 | 2820 | 2820 | 2825 | 2815 | 6383 |
| 332 | 20240227 | 134200 | 7030034850 | 2825 | 2820 | 2825 | 2820 | 776 |
| 333 | 20240227 | 134100 | 7027845150 | 2825 | 2820 | 2825 | 2820 | 325 |
| 334 | 20240227 | 134000 | 7026928025 | 2825 | 2815 | 2825 | 2815 | 143 |
| 335 | 20240227 | 133900 | 7026525120 | 2830 | 2830 | 2830 | 2810 | 239 |
| 336 | 20240227 | 133800 | 7025850660 | 2830 | 2825 | 2830 | 2825 | 719 |
| 337 | 20240227 | 133700 | 7023819425 | 2825 | 2815 | 2825 | 2810 | 2139 |
| 338 | 20240227 | 133600 | 7017803345 | 2815 | 2815 | 2820 | 2810 | 964 |
| 339 | 20240227 | 133500 | 7015094060 | 2820 | 2805 | 2820 | 2805 | 3030 |
| 340 | 20240227 | 133400 | 7006570420 | 2810 | 2815 | 2820 | 2800 | 18636 |
| 341 | 20240227 | 133300 | 6954332865 | 2820 | 2810 | 2825 | 2810 | 2743 |
| 342 | 20240227 | 133200 | 6946620000 | 2820 | 2820 | 2820 | 2810 | 3099 |
| 343 | 20240227 | 133100 | 6937899190 | 2820 | 2825 | 2830 | 2815 | 7250 |
| 344 | 20240227 | 133000 | 6917453990 | 2825 | 2810 | 2825 | 2810 | 676 |
| 345 | 20240227 | 132900 | 6915550785 | 2815 | 2835 | 2840 | 2810 | 42400 |
| 346 | 20240227 | 132800 | 6796064570 | 2830 | 2845 | 2845 | 2830 | 1382 |
| 347 | 20240227 | 132700 | 6792152010 | 2840 | 2840 | 2840 | 2830 | 2625 |
| 348 | 20240227 | 132600 | 6784702890 | 2840 | 2835 | 2840 | 2835 | 400 |
| 349 | 20240227 | 132500 | 6783567940 | 2835 | 2840 | 2840 | 2830 | 59 |
| 350 | 20240227 | 132400 | 6783400680 | 2835 | 2830 | 2840 | 2825 | 6162 |
| 351 | 20240227 | 132300 | 6765975400 | 2830 | 2830 | 2830 | 2825 | 15372 |
| 352 | 20240227 | 132200 | 6722546200 | 2825 | 2840 | 2845 | 2825 | 32509 |
| 353 | 20240227 | 132100 | 6630454280 | 2840 | 2845 | 2845 | 2840 | 2176 |
| 354 | 20240227 | 132000 | 6624274390 | 2845 | 2845 | 2845 | 2845 | 18 |
| 355 | 20240227 | 131900 | 6624223180 | 2835 | 2835 | 2845 | 2835 | 14113 |
| 356 | 20240227 | 131800 | 6584207400 | 2840 | 2840 | 2840 | 2840 | 135 |
| 357 | 20240227 | 131700 | 6583824000 | 2840 | 2840 | 2850 | 2830 | 21172 |
| 358 | 20240227 | 131600 | 6523875775 | 2850 | 2845 | 2855 | 2845 | 890 |
| 359 | 20240227 | 131500 | 6521339285 | 2850 | 2850 | 2850 | 2850 | 329 |
| 360 | 20240227 | 131400 | 6520401635 | 2850 | 2840 | 2850 | 2835 | 1001 |
| 361 | 20240227 | 131300 | 6517551960 | 2850 | 2845 | 2850 | 2830 | 7048 |
| 362 | 20240227 | 131200 | 6497570585 | 2850 | 2845 | 2850 | 2835 | 25497 |
| 363 | 20240227 | 131100 | 6425193015 | 2850 | 2855 | 2855 | 2850 | 110 |
| 364 | 20240227 | 131000 | 6424879290 | 2845 | 2860 | 2860 | 2845 | 7302 |
| 365 | 20240227 | 130900 | 6404081630 | 2860 | 2860 | 2870 | 2860 | 5733 |
| 366 | 20240227 | 130800 | 6387685240 | 2860 | 2860 | 2860 | 2855 | 476 |
| 367 | 20240227 | 130700 | 6386323885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 368 | 20240227 | 130600 | 6386323885 | 2860 | 2855 | 2860 | 2850 | 976 |
| 369 | 20240227 | 130500 | 6383541630 | 2860 | 2860 | 2860 | 2860 | 0 |
| 370 | 20240227 | 130400 | 6383541630 | 2860 | 2860 | 2870 | 2860 | 532 |
| 371 | 20240227 | 130300 | 6382019590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 372 | 20240227 | 130200 | 6382019590 | 2870 | 2865 | 2870 | 2855 | 726 |
| 373 | 20240227 | 130100 | 6379944755 | 2870 | 2875 | 2875 | 2870 | 40 |
| 374 | 20240227 | 130000 | 6379829930 | 2875 | 2875 | 2875 | 2875 | 9 |
| 375 | 20240227 | 125900 | 6379804055 | 2875 | 2875 | 2875 | 2875 | 1 |
| 376 | 20240227 | 125800 | 6379801180 | 2855 | 2875 | 2875 | 2855 | 30 |
| 377 | 20240227 | 125700 | 6379715150 | 2875 | 2875 | 2875 | 2875 | 330 |
| 378 | 20240227 | 125600 | 6378766400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 379 | 20240227 | 125500 | 6378766400 | 2875 | 2875 | 2875 | 2875 | 1 |
| 380 | 20240227 | 125400 | 6378763525 | 2875 | 2855 | 2875 | 2850 | 2002 |
| 381 | 20240227 | 125300 | 6373057370 | 2875 | 2880 | 2880 | 2850 | 4003 |
| 382 | 20240227 | 125200 | 6361631440 | 2880 | 2870 | 2880 | 2870 | 225 |
| 383 | 20240227 | 125100 | 6360985525 | 2875 | 2870 | 2875 | 2870 | 694 |
| 384 | 20240227 | 125000 | 6358993590 | 2875 | 2880 | 2885 | 2875 | 988 |
| 385 | 20240227 | 124900 | 6356149875 | 2885 | 2885 | 2885 | 2885 | 3 |
| 386 | 20240227 | 124800 | 6356141220 | 2885 | 2880 | 2885 | 2875 | 395 |
| 387 | 20240227 | 124700 | 6355004380 | 2875 | 2885 | 2885 | 2875 | 122 |
| 388 | 20240227 | 124600 | 6354653190 | 2880 | 2885 | 2885 | 2880 | 149 |
| 389 | 20240227 | 124500 | 6354223825 | 2885 | 2880 | 2885 | 2880 | 620 |
| 390 | 20240227 | 124400 | 6352436720 | 2885 | 2880 | 2885 | 2880 | 442 |
| 391 | 20240227 | 124300 | 6351162555 | 2880 | 2870 | 2885 | 2870 | 557 |
| 392 | 20240227 | 124200 | 6349563750 | 2880 | 2880 | 2880 | 2880 | 1345 |
| 393 | 20240227 | 124100 | 6345690150 | 2880 | 2875 | 2880 | 2870 | 1970 |
| 394 | 20240227 | 124000 | 6340027620 | 2880 | 2880 | 2880 | 2880 | 32 |
| 395 | 20240227 | 123900 | 6339935460 | 2880 | 2880 | 2890 | 2880 | 1676 |
| 396 | 20240227 | 123800 | 6335108550 | 2890 | 2885 | 2890 | 2885 | 522 |
| 397 | 20240227 | 123700 | 6333602555 | 2885 | 2890 | 2890 | 2880 | 4409 |
| 398 | 20240227 | 123600 | 6320889555 | 2890 | 2885 | 2890 | 2885 | 4942 |
| 399 | 20240227 | 123500 | 6306631070 | 2885 | 2880 | 2885 | 2880 | 1554 |
| 400 | 20240227 | 123400 | 6302155545 | 2880 | 2880 | 2880 | 2875 | 2183 |
| 401 | 20240227 | 123300 | 6295869010 | 2880 | 2875 | 2880 | 2870 | 2129 |
| 402 | 20240227 | 123200 | 6289748620 | 2875 | 2875 | 2875 | 2870 | 2156 |
| 403 | 20240227 | 123100 | 6283551120 | 2880 | 2875 | 2880 | 2875 | 6639 |
| 404 | 20240227 | 123000 | 6264461125 | 2870 | 2855 | 2870 | 2855 | 6746 |
| 405 | 20240227 | 122900 | 6245149405 | 2860 | 2855 | 2860 | 2855 | 1234 |
| 406 | 20240227 | 122800 | 6241625830 | 2860 | 2855 | 2860 | 2855 | 10 |
| 407 | 20240227 | 122700 | 6241597270 | 2855 | 2850 | 2855 | 2850 | 1066 |
| 408 | 20240227 | 122600 | 6238553970 | 2850 | 2860 | 2860 | 2850 | 1173 |
| 409 | 20240227 | 122500 | 6235205965 | 2860 | 2850 | 2860 | 2850 | 248 |
| 410 | 20240227 | 122400 | 6234497360 | 2850 | 2860 | 2860 | 2840 | 370 |
| 411 | 20240227 | 122300 | 6233445265 | 2855 | 2855 | 2855 | 2855 | 1009 |
| 412 | 20240227 | 122200 | 6230564570 | 2840 | 2855 | 2855 | 2840 | 5142 |
| 413 | 20240227 | 122100 | 6215938000 | 2860 | 2860 | 2860 | 2860 | 1 |
| 414 | 20240227 | 122000 | 6215935140 | 2855 | 2855 | 2855 | 2855 | 928 |
| 415 | 20240227 | 121900 | 6213285700 | 2860 | 2860 | 2860 | 2850 | 2466 |
| 416 | 20240227 | 121800 | 6206247090 | 2860 | 2855 | 2860 | 2850 | 1114 |
| 417 | 20240227 | 121700 | 6203069960 | 2855 | 2850 | 2855 | 2850 | 623 |
| 418 | 20240227 | 121600 | 6201291305 | 2850 | 2855 | 2855 | 2850 | 1725 |
| 419 | 20240227 | 121500 | 6196374550 | 2855 | 2855 | 2855 | 2850 | 1100 |
| 420 | 20240227 | 121400 | 6193234420 | 2855 | 2855 | 2855 | 2855 | 671 |
| 421 | 20240227 | 121300 | 6191318715 | 2860 | 2855 | 2860 | 2850 | 2976 |
| 422 | 20240227 | 121200 | 6182817890 | 2850 | 2850 | 2850 | 2845 | 1200 |
| 423 | 20240227 | 121100 | 6179398040 | 2850 | 2855 | 2860 | 2850 | 1708 |
| 424 | 20240227 | 121000 | 6174525240 | 2860 | 2850 | 2860 | 2850 | 2177 |
| 425 | 20240227 | 120900 | 6168317080 | 2850 | 2850 | 2860 | 2850 | 45 |
| 426 | 20240227 | 120800 | 6168188810 | 2865 | 2865 | 2865 | 2860 | 3171 |
| 427 | 20240227 | 120700 | 6159116990 | 2865 | 2860 | 2865 | 2855 | 3538 |
| 428 | 20240227 | 120600 | 6148998150 | 2840 | 2840 | 2840 | 2840 | 0 |
| 429 | 20240227 | 120500 | 6148998150 | 2840 | 2840 | 2840 | 2840 | 0 |
| 430 | 20240227 | 120400 | 6148998150 | 2840 | 2850 | 2855 | 2840 | 3606 |
| 431 | 20240227 | 120300 | 6138747500 | 2850 | 2850 | 2850 | 2850 | 133 |
| 432 | 20240227 | 120200 | 6138368450 | 2845 | 2845 | 2845 | 2840 | 3404 |
| 433 | 20240227 | 120100 | 6128685220 | 2845 | 2840 | 2845 | 2840 | 3786 |
| 434 | 20240227 | 120000 | 6117932960 | 2845 | 2840 | 2845 | 2840 | 880 |
| 435 | 20240227 | 115900 | 6115433480 | 2840 | 2840 | 2845 | 2840 | 13777 |
| 436 | 20240227 | 115800 | 6076300215 | 2845 | 2860 | 2860 | 2845 | 14086 |
| 437 | 20240227 | 115700 | 6036217230 | 2860 | 2860 | 2860 | 2850 | 1170 |
| 438 | 20240227 | 115600 | 6032878430 | 2860 | 2860 | 2860 | 2860 | 1 |
| 439 | 20240227 | 115500 | 6032875570 | 2850 | 2860 | 2860 | 2850 | 1159 |
| 440 | 20240227 | 115400 | 6029572400 | 2850 | 2865 | 2865 | 2850 | 468 |
| 441 | 20240227 | 115300 | 6028232930 | 2870 | 2865 | 2870 | 2845 | 12234 |
| 442 | 20240227 | 115200 | 5993335080 | 2865 | 2865 | 2865 | 2865 | 32 |
| 443 | 20240227 | 115100 | 5993243400 | 2860 | 2865 | 2865 | 2860 | 460 |
| 444 | 20240227 | 115000 | 5991927720 | 2865 | 2860 | 2865 | 2860 | 268 |
| 445 | 20240227 | 114900 | 5991160525 | 2860 | 2865 | 2870 | 2860 | 4245 |
| 446 | 20240227 | 114800 | 5979007840 | 2870 | 2865 | 2870 | 2865 | 1024 |
| 447 | 20240227 | 114700 | 5976073830 | 2865 | 2865 | 2865 | 2865 | 71 |
| 448 | 20240227 | 114600 | 5975870415 | 2865 | 2865 | 2865 | 2860 | 286 |
| 449 | 20240227 | 114500 | 5975051255 | 2865 | 2865 | 2865 | 2865 | 36 |
| 450 | 20240227 | 114400 | 5974948115 | 2855 | 2865 | 2865 | 2850 | 15936 |
| 451 | 20240227 | 114300 | 5929514905 | 2865 | 2855 | 2865 | 2855 | 1015 |
| 452 | 20240227 | 114200 | 5926607030 | 2865 | 2855 | 2865 | 2855 | 9884 |
| 453 | 20240227 | 114100 | 5898382190 | 2875 | 2860 | 2875 | 2860 | 1256 |
| 454 | 20240227 | 114000 | 5894789850 | 2875 | 2875 | 2875 | 2875 | 0 |
| 455 | 20240227 | 113900 | 5894789850 | 2875 | 2865 | 2875 | 2855 | 3477 |
| 456 | 20240227 | 113800 | 5884856080 | 2875 | 2865 | 2875 | 2865 | 335 |
| 457 | 20240227 | 113700 | 5883896290 | 2865 | 2865 | 2865 | 2860 | 1092 |
| 458 | 20240227 | 113600 | 5880772700 | 2865 | 2860 | 2865 | 2855 | 1054 |
| 459 | 20240227 | 113500 | 5877760770 | 2870 | 2860 | 2870 | 2860 | 349 |
| 460 | 20240227 | 113400 | 5876759630 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 461 | 20240227 | 113300 | 5873889630 | 2875 | 2875 | 2875 | 2875 | 102 |
| 462 | 20240227 | 113200 | 5873596380 | 2855 | 2870 | 2875 | 2855 | 11025 |
| 463 | 20240227 | 113100 | 5842048765 | 2865 | 2865 | 2875 | 2860 | 6830 |
| 464 | 20240227 | 113000 | 5822508785 | 2860 | 2875 | 2875 | 2860 | 3263 |
| 465 | 20240227 | 112900 | 5813175200 | 2870 | 2860 | 2870 | 2860 | 1274 |
| 466 | 20240227 | 112800 | 5809528615 | 2860 | 2865 | 2875 | 2860 | 382 |
| 467 | 20240227 | 112700 | 5808436010 | 2880 | 2870 | 2880 | 2865 | 5025 |
| 468 | 20240227 | 112600 | 5793997195 | 2865 | 2855 | 2865 | 2855 | 6676 |
| 469 | 20240227 | 112500 | 5774884250 | 2860 | 2855 | 2865 | 2855 | 1984 |
| 470 | 20240227 | 112400 | 5769219325 | 2860 | 2865 | 2870 | 2860 | 7518 |
| 471 | 20240227 | 112300 | 5747689385 | 2860 | 2865 | 2865 | 2860 | 711 |
| 472 | 20240227 | 112200 | 5745653420 | 2860 | 2865 | 2865 | 2860 | 376 |
| 473 | 20240227 | 112100 | 5744577180 | 2865 | 2865 | 2865 | 2860 | 1564 |
| 474 | 20240227 | 112000 | 5740099060 | 2865 | 2860 | 2865 | 2860 | 2917 |
| 475 | 20240227 | 111900 | 5731755940 | 2860 | 2855 | 2860 | 2855 | 5910 |
| 476 | 20240227 | 111800 | 5714870280 | 2855 | 2855 | 2860 | 2855 | 2131 |
| 477 | 20240227 | 111700 | 5708785970 | 2850 | 2860 | 2860 | 2850 | 23016 |
| 478 | 20240227 | 111600 | 5643109905 | 2860 | 2860 | 2860 | 2855 | 2058 |
| 479 | 20240227 | 111500 | 5637228500 | 2860 | 2870 | 2870 | 2860 | 17403 |
| 480 | 20240227 | 111400 | 5587426485 | 2870 | 2875 | 2875 | 2865 | 621 |
| 481 | 20240227 | 111300 | 5585647135 | 2880 | 2875 | 2880 | 2875 | 2709 |
| 482 | 20240227 | 111200 | 5577848760 | 2870 | 2865 | 2870 | 2860 | 7516 |
| 483 | 20240227 | 111100 | 5556344150 | 2865 | 2875 | 2875 | 2865 | 11885 |
| 484 | 20240227 | 111000 | 5522247500 | 2885 | 2875 | 2885 | 2875 | 201 |
| 485 | 20240227 | 110900 | 5521669615 | 2875 | 2890 | 2890 | 2875 | 16674 |
| 486 | 20240227 | 110800 | 5473693600 | 2890 | 2895 | 2900 | 2890 | 370 |
| 487 | 20240227 | 110700 | 5472622360 | 2890 | 2890 | 2890 | 2890 | 410 |
| 488 | 20240227 | 110600 | 5471437460 | 2890 | 2895 | 2895 | 2890 | 98 |
| 489 | 20240227 | 110500 | 5471154190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 490 | 20240227 | 110400 | 5471154190 | 2900 | 2895 | 2900 | 2880 | 1511 |
| 491 | 20240227 | 110300 | 5466785790 | 2895 | 2890 | 2895 | 2890 | 272 |
| 492 | 20240227 | 110200 | 5465999240 | 2890 | 2890 | 2890 | 2875 | 3352 |
| 493 | 20240227 | 110100 | 5456345330 | 2885 | 2890 | 2890 | 2885 | 740 |
| 494 | 20240227 | 110000 | 5454209230 | 2885 | 2885 | 2885 | 2885 | 1449 |
| 495 | 20240227 | 105900 | 5450028865 | 2890 | 2890 | 2890 | 2890 | 1350 |
| 496 | 20240227 | 105800 | 5446127365 | 2885 | 2875 | 2885 | 2875 | 2637 |
| 497 | 20240227 | 105700 | 5438521240 | 2870 | 2875 | 2880 | 2870 | 1044 |
| 498 | 20240227 | 105600 | 5435518980 | 2870 | 2865 | 2870 | 2865 | 1238 |
| 499 | 20240227 | 105500 | 5431966300 | 2865 | 2865 | 2865 | 2860 | 1217 |
| 500 | 20240227 | 105400 | 5428483155 | 2860 | 2860 | 2865 | 2850 | 15364 |
| 501 | 20240227 | 105300 | 5384587965 | 2865 | 2865 | 2865 | 2860 | 5035 |
| 502 | 20240227 | 105200 | 5370174845 | 2860 | 2875 | 2875 | 2860 | 23870 |
| 503 | 20240227 | 105100 | 5301815485 | 2870 | 2875 | 2880 | 2870 | 9693 |
| 504 | 20240227 | 105000 | 5273976545 | 2875 | 2895 | 2895 | 2875 | 9226 |
| 505 | 20240227 | 104900 | 5247384670 | 2890 | 2890 | 2895 | 2890 | 2909 |
| 506 | 20240227 | 104800 | 5238977650 | 2900 | 2900 | 2900 | 2900 | 53 |
| 507 | 20240227 | 104700 | 5238823950 | 2890 | 2910 | 2910 | 2890 | 134 |
| 508 | 20240227 | 104600 | 5238436045 | 2905 | 2900 | 2905 | 2890 | 6939 |
| 509 | 20240227 | 104500 | 5218346955 | 2900 | 2905 | 2905 | 2895 | 1526 |
| 510 | 20240227 | 104400 | 5213921650 | 2900 | 2910 | 2910 | 2900 | 753 |
| 511 | 20240227 | 104300 | 5211737920 | 2895 | 2900 | 2910 | 2895 | 3429 |
| 512 | 20240227 | 104200 | 5201788355 | 2900 | 2905 | 2915 | 2900 | 3759 |
| 513 | 20240227 | 104100 | 5190883020 | 2905 | 2910 | 2915 | 2905 | 1491 |
| 514 | 20240227 | 104000 | 5186551090 | 2915 | 2905 | 2915 | 2905 | 3971 |
| 515 | 20240227 | 103900 | 5175003300 | 2905 | 2910 | 2910 | 2905 | 507 |
| 516 | 20240227 | 103800 | 5173530460 | 2910 | 2905 | 2910 | 2905 | 1445 |
| 517 | 20240227 | 103700 | 5169329355 | 2905 | 2910 | 2910 | 2905 | 1006 |
| 518 | 20240227 | 103600 | 5166406765 | 2905 | 2905 | 2910 | 2905 | 312 |
| 519 | 20240227 | 103500 | 5165500395 | 2900 | 2905 | 2905 | 2900 | 2982 |
| 520 | 20240227 | 103400 | 5156838080 | 2905 | 2900 | 2905 | 2900 | 1719 |
| 521 | 20240227 | 103300 | 5151852580 | 2900 | 2900 | 2900 | 2895 | 1570 |
| 522 | 20240227 | 103200 | 5147305080 | 2900 | 2895 | 2900 | 2895 | 2361 |
| 523 | 20240227 | 103100 | 5140466930 | 2900 | 2900 | 2905 | 2900 | 4130 |
| 524 | 20240227 | 103000 | 5128489845 | 2905 | 2900 | 2905 | 2900 | 5 |
| 525 | 20240227 | 102900 | 5128475330 | 2900 | 2900 | 2905 | 2895 | 1084 |
| 526 | 20240227 | 102800 | 5125331920 | 2895 | 2895 | 2895 | 2890 | 7560 |
| 527 | 20240227 | 102700 | 5103449395 | 2895 | 2895 | 2895 | 2885 | 5396 |
| 528 | 20240227 | 102600 | 5087853275 | 2895 | 2910 | 2910 | 2895 | 3523 |
| 529 | 20240227 | 102500 | 5077633530 | 2900 | 2900 | 2910 | 2900 | 3758 |
| 530 | 20240227 | 102400 | 5066729685 | 2900 | 2895 | 2905 | 2895 | 1606 |
| 531 | 20240227 | 102300 | 5062072505 | 2895 | 2895 | 2895 | 2890 | 800 |
| 532 | 20240227 | 102200 | 5059757020 | 2895 | 2900 | 2900 | 2895 | 2217 |
| 533 | 20240227 | 102100 | 5053337800 | 2895 | 2900 | 2905 | 2895 | 773 |
| 534 | 20240227 | 102000 | 5051095575 | 2895 | 2900 | 2900 | 2895 | 261 |
| 535 | 20240227 | 101900 | 5050339785 | 2895 | 2895 | 2900 | 2890 | 2867 |
| 536 | 20240227 | 101800 | 5042039940 | 2900 | 2895 | 2900 | 2895 | 1957 |
| 537 | 20240227 | 101700 | 5036369275 | 2895 | 2890 | 2895 | 2885 | 544 |
| 538 | 20240227 | 101600 | 5034799630 | 2885 | 2895 | 2910 | 2880 | 4119 |
| 539 | 20240227 | 101500 | 5022915040 | 2900 | 2910 | 2910 | 2900 | 51600 |
| 540 | 20240227 | 101400 | 4873253605 | 2910 | 2910 | 2910 | 2905 | 949 |
| 541 | 20240227 | 101300 | 4870494600 | 2910 | 2910 | 2910 | 2905 | 2194 |
| 542 | 20240227 | 101200 | 4864118390 | 2910 | 2905 | 2910 | 2900 | 2687 |
| 543 | 20240227 | 101100 | 4856312700 | 2905 | 2905 | 2905 | 2900 | 12741 |
| 544 | 20240227 | 101000 | 4819356290 | 2915 | 2905 | 2915 | 2900 | 6208 |
| 545 | 20240227 | 100900 | 4801333965 | 2905 | 2920 | 2920 | 2905 | 5227 |
| 546 | 20240227 | 100800 | 4786140735 | 2925 | 2925 | 2925 | 2915 | 5600 |
| 547 | 20240227 | 100700 | 4769812750 | 2925 | 2920 | 2925 | 2915 | 4056 |
| 548 | 20240227 | 100600 | 4757969375 | 2920 | 2915 | 2920 | 2910 | 502 |
| 549 | 20240227 | 100500 | 4756507120 | 2915 | 2915 | 2920 | 2910 | 1148 |
| 550 | 20240227 | 100400 | 4753163190 | 2915 | 2910 | 2915 | 2910 | 1329 |
| 551 | 20240227 | 100300 | 4749291575 | 2910 | 2895 | 2910 | 2895 | 3257 |
| 552 | 20240227 | 100200 | 4739843915 | 2905 | 2895 | 2915 | 2895 | 11006 |
| 553 | 20240227 | 100100 | 4707884505 | 2895 | 2890 | 2895 | 2875 | 13694 |
| 554 | 20240227 | 100000 | 4668326825 | 2890 | 2890 | 2895 | 2870 | 18609 |
| 555 | 20240227 | 095900 | 4614743140 | 2895 | 2895 | 2895 | 2885 | 2207 |
| 556 | 20240227 | 095800 | 4608365510 | 2895 | 2890 | 2895 | 2890 | 255 |
| 557 | 20240227 | 095700 | 4607628555 | 2890 | 2890 | 2890 | 2885 | 7653 |
| 558 | 20240227 | 095600 | 4585541815 | 2890 | 2890 | 2895 | 2885 | 2463 |
| 559 | 20240227 | 095500 | 4578423270 | 2885 | 2915 | 2915 | 2885 | 8980 |
| 560 | 20240227 | 095400 | 4552411275 | 2905 | 2910 | 2915 | 2905 | 9500 |
| 561 | 20240227 | 095300 | 4524759075 | 2910 | 2900 | 2910 | 2900 | 1735 |
| 562 | 20240227 | 095200 | 4519718310 | 2900 | 2905 | 2905 | 2900 | 1596 |
| 563 | 20240227 | 095100 | 4515086885 | 2905 | 2890 | 2905 | 2885 | 3876 |
| 564 | 20240227 | 095000 | 4503883050 | 2890 | 2900 | 2900 | 2885 | 6963 |
| 565 | 20240227 | 094900 | 4483762660 | 2895 | 2905 | 2910 | 2895 | 4002 |
| 566 | 20240227 | 094800 | 4472155580 | 2900 | 2885 | 2900 | 2885 | 2807 |
| 567 | 20240227 | 094700 | 4464043820 | 2885 | 2915 | 2915 | 2885 | 5989 |
| 568 | 20240227 | 094600 | 4446669840 | 2915 | 2910 | 2915 | 2905 | 6144 |
| 569 | 20240227 | 094500 | 4428809340 | 2900 | 2890 | 2905 | 2885 | 7282 |
| 570 | 20240227 | 094400 | 4407734400 | 2890 | 2895 | 2895 | 2885 | 4013 |
| 571 | 20240227 | 094300 | 4396149825 | 2895 | 2875 | 2895 | 2875 | 9702 |
| 572 | 20240227 | 094200 | 4368218460 | 2865 | 2920 | 2920 | 2855 | 45520 |
| 573 | 20240227 | 094100 | 4237427560 | 2895 | 2910 | 2925 | 2895 | 16114 |
| 574 | 20240227 | 094000 | 4190601140 | 2910 | 2905 | 2910 | 2900 | 2338 |
| 575 | 20240227 | 093900 | 4183809740 | 2900 | 2905 | 2915 | 2880 | 14494 |
| 576 | 20240227 | 093800 | 4141909160 | 2905 | 2915 | 2930 | 2895 | 25361 |
| 577 | 20240227 | 093700 | 4068120705 | 2915 | 2925 | 2925 | 2890 | 15565 |
| 578 | 20240227 | 093600 | 4022887320 | 2925 | 2910 | 2925 | 2900 | 7897 |
| 579 | 20240227 | 093500 | 3999886340 | 2900 | 2910 | 2915 | 2900 | 704 |
| 580 | 20240227 | 093400 | 3997840090 | 2885 | 2905 | 2915 | 2885 | 15899 |
| 581 | 20240227 | 093300 | 3951767410 | 2905 | 2895 | 2910 | 2875 | 12651 |
| 582 | 20240227 | 093200 | 3915185080 | 2895 | 2910 | 2910 | 2890 | 9224 |
| 583 | 20240227 | 093100 | 3888475565 | 2915 | 2910 | 2915 | 2890 | 12239 |
| 584 | 20240227 | 093000 | 3852958970 | 2900 | 2915 | 2925 | 2895 | 9190 |
| 585 | 20240227 | 092900 | 3826207350 | 2920 | 2940 | 2940 | 2880 | 20395 |
| 586 | 20240227 | 092800 | 3766760870 | 2925 | 2920 | 2945 | 2920 | 17923 |
| 587 | 20240227 | 092700 | 3714238940 | 2920 | 2925 | 2925 | 2900 | 14964 |
| 588 | 20240227 | 092600 | 3670559610 | 2925 | 2880 | 2925 | 2865 | 25958 |
| 589 | 20240227 | 092500 | 3595714035 | 2880 | 2860 | 2885 | 2850 | 20258 |
| 590 | 20240227 | 092400 | 3537667030 | 2855 | 2880 | 2885 | 2855 | 26009 |
| 591 | 20240227 | 092300 | 3463064885 | 2875 | 2875 | 2880 | 2855 | 30862 |
| 592 | 20240227 | 092200 | 3374543070 | 2875 | 2865 | 2885 | 2850 | 78595 |
| 593 | 20240227 | 092100 | 3149683150 | 2860 | 2960 | 2960 | 2860 | 101932 |
| 594 | 20240227 | 092000 | 2853801045 | 2960 | 2970 | 2970 | 2910 | 54760 |
| 595 | 20240227 | 091900 | 2692764320 | 2970 | 2990 | 2995 | 2965 | 53732 |
| 596 | 20240227 | 091800 | 2532894425 | 2990 | 3015 | 3015 | 2985 | 39343 |
| 597 | 20240227 | 091700 | 2414982635 | 3005 | 3040 | 3045 | 3005 | 31985 |
| 598 | 20240227 | 091600 | 2318528875 | 3035 | 3045 | 3045 | 3030 | 4685 |
| 599 | 20240227 | 091500 | 2304304140 | 3040 | 3055 | 3060 | 3020 | 35926 |
| 600 | 20240227 | 091400 | 2195312120 | 3065 | 3030 | 3080 | 3030 | 17302 |
| 601 | 20240227 | 091300 | 2142492660 | 3030 | 3020 | 3045 | 3010 | 6289 |
| 602 | 20240227 | 091200 | 2123448600 | 3015 | 3045 | 3045 | 3005 | 59015 |
| 603 | 20240227 | 091100 | 1944874270 | 3040 | 3050 | 3085 | 3040 | 31371 |
| 604 | 20240227 | 091000 | 1849126320 | 3050 | 3080 | 3085 | 3045 | 34311 |
| 605 | 20240227 | 090900 | 1744171745 | 3095 | 3065 | 3100 | 3045 | 30767 |
| 606 | 20240227 | 090800 | 1649381835 | 3070 | 3135 | 3135 | 3020 | 102004 |
| 607 | 20240227 | 090700 | 1335835790 | 3145 | 3140 | 3150 | 3135 | 36890 |
| 608 | 20240227 | 090600 | 1220114915 | 3140 | 3150 | 3175 | 3140 | 31507 |
| 609 | 20240227 | 090500 | 1120843365 | 3170 | 3200 | 3230 | 3140 | 55856 |
| 610 | 20240227 | 090400 | 943037435 | 3175 | 3150 | 3210 | 3135 | 34949 |
| 611 | 20240227 | 090300 | 832289245 | 3170 | 3230 | 3250 | 3135 | 65966 |
| 612 | 20240227 | 090200 | 621839340 | 3230 | 3150 | 3255 | 3150 | 89832 |
| 613 | 20240227 | 090100 | 336502630 | 2980 | 2980 | 2980 | 2980 | 0 |
| 614 | 20240227 | 090000 | 336502630 | 2980 | 3310 | 3310 | 2980 | 101636 |