30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 3 | 20240619 | 191100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240619 | 191000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240619 | 190900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240619 | 190800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240619 | 190700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240619 | 190600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240619 | 190500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240619 | 190400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240619 | 190300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240619 | 190200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240619 | 190100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240619 | 190000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240619 | 185900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240619 | 185800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240619 | 185700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240619 | 185600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240619 | 185500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240619 | 185400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240619 | 185300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240619 | 185200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240619 | 185100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240619 | 185000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240619 | 184900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240619 | 184800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240619 | 184700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240619 | 184600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240619 | 184500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240619 | 184400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240619 | 184300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240619 | 184200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 33 | 20240619 | 184100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240619 | 184000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240619 | 183900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240619 | 183800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240619 | 183700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240619 | 183600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240619 | 183500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240619 | 183400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240619 | 183300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240619 | 183200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240619 | 183100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240619 | 183000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240619 | 182900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240619 | 182800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240619 | 182700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240619 | 182600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240619 | 182500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240619 | 182400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240619 | 182300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240619 | 182200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240619 | 182100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240619 | 182000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240619 | 181900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240619 | 181800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240619 | 181700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240619 | 181600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240619 | 181500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240619 | 181400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240619 | 181300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240619 | 181200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 63 | 20240619 | 181100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240619 | 181000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240619 | 180900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240619 | 180800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240619 | 180700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240619 | 180600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240619 | 180500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240619 | 180400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240619 | 180300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240619 | 180200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240619 | 180100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240619 | 180000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240619 | 175900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240619 | 175800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240619 | 175700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240619 | 175600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240619 | 175500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240619 | 175400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240619 | 175300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240619 | 175200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240619 | 175100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240619 | 175000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240619 | 174900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240619 | 174800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240619 | 174700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240619 | 174600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240619 | 174500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240619 | 174400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240619 | 174300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240619 | 174200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 93 | 20240619 | 174100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240619 | 174000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240619 | 173900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240619 | 173800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240619 | 173700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240619 | 173600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240619 | 173500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240619 | 173400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240619 | 173300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240619 | 173200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240619 | 173100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240619 | 173000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240619 | 172900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240619 | 172800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240619 | 172700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240619 | 172600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240619 | 172500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240619 | 172400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240619 | 172300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240619 | 172200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240619 | 172100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240619 | 172000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240619 | 171900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240619 | 171800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240619 | 171700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240619 | 171600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240619 | 171500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240619 | 171400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240619 | 171300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240619 | 171200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 123 | 20240619 | 171100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240619 | 171000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240619 | 170900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240619 | 170800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240619 | 170700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240619 | 170600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240619 | 170500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240619 | 170400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240619 | 170300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240619 | 170200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240619 | 170100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240619 | 170000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240619 | 165900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240619 | 165800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240619 | 165700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240619 | 165600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240619 | 165500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240619 | 165400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240619 | 165300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240619 | 165200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240619 | 165100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240619 | 165000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240619 | 164900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240619 | 164800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240619 | 164700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240619 | 164600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240619 | 164500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240619 | 164400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240619 | 164300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240619 | 164200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 153 | 20240619 | 164100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240619 | 164000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240619 | 163900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240619 | 163800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240619 | 163700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240619 | 163600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240619 | 163500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240619 | 163400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240619 | 163300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240619 | 163200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240619 | 163100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240619 | 163000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240619 | 162900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240619 | 162800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240619 | 162700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240619 | 162600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240619 | 162500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240619 | 162400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240619 | 162300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240619 | 162200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240619 | 162100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240619 | 162000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240619 | 161900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240619 | 161800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240619 | 161700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240619 | 161600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240619 | 161500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240619 | 161400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240619 | 161300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240619 | 161200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 183 | 20240619 | 161100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240619 | 161000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240619 | 160900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240619 | 160800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240619 | 160700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240619 | 160600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240619 | 160500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240619 | 160400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240619 | 160300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240619 | 160200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240619 | 160100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240619 | 160000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240619 | 155900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240619 | 155800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240619 | 155700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240619 | 155600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240619 | 155500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240619 | 155400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240619 | 155300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240619 | 155200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240619 | 155100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240619 | 155000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240619 | 154900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240619 | 154800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240619 | 154700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240619 | 154600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240619 | 154500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240619 | 154400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240619 | 154300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240619 | 154200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 213 | 20240619 | 154100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240619 | 154000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240619 | 153900 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240619 | 153800 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240619 | 153700 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240619 | 153600 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240619 | 153500 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240619 | 153400 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240619 | 153300 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240619 | 153200 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240619 | 153100 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240619 | 153000 | 3825661395 | 2655 | 2655 | 2655 | 2655 | 31620 |
| 225 | 20240619 | 152900 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240619 | 152800 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240619 | 152700 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240619 | 152600 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240619 | 152500 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240619 | 152400 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240619 | 152300 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240619 | 152200 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240619 | 152100 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240619 | 152000 | 3741710295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240619 | 151900 | 3741710295 | 2660 | 2650 | 2660 | 2650 | 4160 |
| 236 | 20240619 | 151800 | 3730675780 | 2650 | 2665 | 2665 | 2650 | 7209 |
| 237 | 20240619 | 151700 | 3711522570 | 2655 | 2660 | 2660 | 2655 | 1376 |
| 238 | 20240619 | 151600 | 3707867525 | 2665 | 2670 | 2670 | 2665 | 159 |
| 239 | 20240619 | 151500 | 3707443020 | 2675 | 2670 | 2675 | 2665 | 6067 |
| 240 | 20240619 | 151400 | 3691253990 | 2675 | 2680 | 2680 | 2675 | 1655 |
| 241 | 20240619 | 151300 | 3686826685 | 2680 | 2680 | 2680 | 2680 | 602 |
| 242 | 20240619 | 151200 | 3685213325 | 2680 | 2675 | 2680 | 2670 | 3939 |
| 243 | 20240619 | 151100 | 3674683875 | 2675 | 2660 | 2675 | 2655 | 4136 |
| 244 | 20240619 | 151000 | 3663656280 | 2660 | 2670 | 2670 | 2660 | 2882 |
| 245 | 20240619 | 150900 | 3655978230 | 2670 | 2670 | 2670 | 2670 | 5 |
| 246 | 20240619 | 150800 | 3655964880 | 2670 | 2670 | 2670 | 2670 | 11441 |
| 247 | 20240619 | 150700 | 3625417410 | 2665 | 2675 | 2675 | 2665 | 3614 |
| 248 | 20240619 | 150600 | 3615776005 | 2665 | 2685 | 2685 | 2665 | 3569 |
| 249 | 20240619 | 150500 | 3606223620 | 2675 | 2690 | 2690 | 2675 | 502 |
| 250 | 20240619 | 150400 | 3604879545 | 2690 | 2685 | 2690 | 2675 | 2782 |
| 251 | 20240619 | 150300 | 3597408780 | 2685 | 2690 | 2690 | 2675 | 1144 |
| 252 | 20240619 | 150200 | 3594342055 | 2690 | 2675 | 2690 | 2675 | 8134 |
| 253 | 20240619 | 150100 | 3572532445 | 2675 | 2670 | 2690 | 2670 | 9021 |
| 254 | 20240619 | 150000 | 3548388905 | 2665 | 2670 | 2675 | 2660 | 2938 |
| 255 | 20240619 | 145900 | 3540570675 | 2665 | 2665 | 2675 | 2665 | 681 |
| 256 | 20240619 | 145800 | 3538752505 | 2675 | 2665 | 2675 | 2655 | 8512 |
| 257 | 20240619 | 145700 | 3516019530 | 2660 | 2655 | 2660 | 2655 | 5267 |
| 258 | 20240619 | 145600 | 3502009580 | 2660 | 2655 | 2660 | 2655 | 92 |
| 259 | 20240619 | 145500 | 3501765045 | 2670 | 2670 | 2670 | 2650 | 472 |
| 260 | 20240619 | 145400 | 3500514020 | 2655 | 2670 | 2675 | 2655 | 9486 |
| 261 | 20240619 | 145300 | 3475240650 | 2680 | 2675 | 2680 | 2675 | 3027 |
| 262 | 20240619 | 145200 | 3467143420 | 2675 | 2675 | 2675 | 2675 | 260 |
| 263 | 20240619 | 145100 | 3466447920 | 2670 | 2670 | 2670 | 2665 | 2797 |
| 264 | 20240619 | 145000 | 3458979940 | 2675 | 2675 | 2675 | 2660 | 746 |
| 265 | 20240619 | 144900 | 3456995210 | 2660 | 2670 | 2675 | 2660 | 6101 |
| 266 | 20240619 | 144800 | 3440695645 | 2670 | 2660 | 2670 | 2660 | 407 |
| 267 | 20240619 | 144700 | 3439611265 | 2665 | 2665 | 2665 | 2665 | 594 |
| 268 | 20240619 | 144600 | 3438028255 | 2665 | 2660 | 2665 | 2660 | 2725 |
| 269 | 20240619 | 144500 | 3430779660 | 2660 | 2660 | 2660 | 2655 | 104 |
| 270 | 20240619 | 144400 | 3430503220 | 2660 | 2655 | 2660 | 2655 | 638 |
| 271 | 20240619 | 144300 | 3428809320 | 2650 | 2655 | 2655 | 2650 | 1230 |
| 272 | 20240619 | 144200 | 3425548820 | 2655 | 2650 | 2655 | 2645 | 2001 |
| 273 | 20240619 | 144100 | 3420251655 | 2650 | 2650 | 2655 | 2645 | 2016 |
| 274 | 20240619 | 144000 | 3414907380 | 2650 | 2650 | 2650 | 2650 | 57 |
| 275 | 20240619 | 143900 | 3414756330 | 2650 | 2640 | 2650 | 2640 | 1596 |
| 276 | 20240619 | 143800 | 3410536295 | 2640 | 2640 | 2640 | 2635 | 2711 |
| 277 | 20240619 | 143700 | 3403383755 | 2640 | 2645 | 2645 | 2640 | 5390 |
| 278 | 20240619 | 143600 | 3389153580 | 2645 | 2645 | 2645 | 2645 | 637 |
| 279 | 20240619 | 143500 | 3387468715 | 2645 | 2650 | 2650 | 2645 | 4476 |
| 280 | 20240619 | 143400 | 3375627975 | 2650 | 2650 | 2650 | 2650 | 368 |
| 281 | 20240619 | 143300 | 3374652775 | 2655 | 2650 | 2655 | 2650 | 1156 |
| 282 | 20240619 | 143200 | 3371587490 | 2650 | 2650 | 2650 | 2645 | 188 |
| 283 | 20240619 | 143100 | 3371089975 | 2650 | 2650 | 2650 | 2650 | 882 |
| 284 | 20240619 | 143000 | 3368752675 | 2645 | 2655 | 2655 | 2645 | 846 |
| 285 | 20240619 | 142900 | 3366514100 | 2655 | 2655 | 2655 | 2640 | 2701 |
| 286 | 20240619 | 142800 | 3359361820 | 2655 | 2655 | 2655 | 2645 | 1663 |
| 287 | 20240619 | 142700 | 3354957065 | 2645 | 2645 | 2655 | 2645 | 3741 |
| 288 | 20240619 | 142600 | 3345054230 | 2645 | 2645 | 2645 | 2645 | 345 |
| 289 | 20240619 | 142500 | 3344141705 | 2645 | 2640 | 2645 | 2635 | 6991 |
| 290 | 20240619 | 142400 | 3325690005 | 2645 | 2640 | 2645 | 2635 | 3732 |
| 291 | 20240619 | 142300 | 3315852415 | 2650 | 2645 | 2650 | 2635 | 12905 |
| 292 | 20240619 | 142200 | 3281798200 | 2645 | 2645 | 2645 | 2645 | 646 |
| 293 | 20240619 | 142100 | 3280089530 | 2645 | 2650 | 2650 | 2645 | 3976 |
| 294 | 20240619 | 142000 | 3269571340 | 2650 | 2650 | 2650 | 2650 | 1219 |
| 295 | 20240619 | 141900 | 3266340990 | 2650 | 2650 | 2650 | 2650 | 136 |
| 296 | 20240619 | 141800 | 3265980590 | 2645 | 2655 | 2655 | 2645 | 4093 |
| 297 | 20240619 | 141700 | 3255134975 | 2655 | 2655 | 2655 | 2650 | 3126 |
| 298 | 20240619 | 141600 | 3246845445 | 2655 | 2650 | 2655 | 2650 | 8776 |
| 299 | 20240619 | 141500 | 3223556455 | 2650 | 2650 | 2650 | 2650 | 684 |
| 300 | 20240619 | 141400 | 3221743855 | 2650 | 2655 | 2655 | 2650 | 2498 |
| 301 | 20240619 | 141300 | 3215114625 | 2655 | 2650 | 2655 | 2650 | 418 |
| 302 | 20240619 | 141200 | 3214006835 | 2650 | 2650 | 2650 | 2645 | 10901 |
| 303 | 20240619 | 141100 | 3185173140 | 2650 | 2640 | 2650 | 2640 | 788 |
| 304 | 20240619 | 141000 | 3183090230 | 2645 | 2645 | 2650 | 2640 | 3389 |
| 305 | 20240619 | 140900 | 3174129065 | 2645 | 2650 | 2655 | 2645 | 3210 |
| 306 | 20240619 | 140800 | 3165635840 | 2655 | 2655 | 2655 | 2655 | 70 |
| 307 | 20240619 | 140700 | 3165449990 | 2655 | 2655 | 2660 | 2650 | 5080 |
| 308 | 20240619 | 140600 | 3151987335 | 2650 | 2660 | 2660 | 2650 | 5892 |
| 309 | 20240619 | 140500 | 3136343015 | 2655 | 2655 | 2655 | 2650 | 1004 |
| 310 | 20240619 | 140400 | 3133678520 | 2655 | 2655 | 2655 | 2650 | 659 |
| 311 | 20240619 | 140300 | 3131932030 | 2655 | 2655 | 2660 | 2655 | 183 |
| 312 | 20240619 | 140200 | 3131446155 | 2650 | 2660 | 2665 | 2650 | 3419 |
| 313 | 20240619 | 140100 | 3122363400 | 2665 | 2670 | 2670 | 2660 | 858 |
| 314 | 20240619 | 140000 | 3120079415 | 2665 | 2670 | 2670 | 2665 | 532 |
| 315 | 20240619 | 135900 | 3118659130 | 2670 | 2665 | 2670 | 2665 | 83 |
| 316 | 20240619 | 135800 | 3118437930 | 2665 | 2660 | 2665 | 2660 | 783 |
| 317 | 20240619 | 135700 | 3116354810 | 2660 | 2660 | 2665 | 2660 | 2056 |
| 318 | 20240619 | 135600 | 3110875930 | 2660 | 2660 | 2665 | 2660 | 74 |
| 319 | 20240619 | 135500 | 3110679080 | 2660 | 2660 | 2665 | 2660 | 96 |
| 320 | 20240619 | 135400 | 3110423630 | 2655 | 2665 | 2665 | 2655 | 431 |
| 321 | 20240619 | 135300 | 3109278825 | 2660 | 2665 | 2665 | 2655 | 4130 |
| 322 | 20240619 | 135200 | 3098294125 | 2665 | 2670 | 2670 | 2660 | 1865 |
| 323 | 20240619 | 135100 | 3093331585 | 2670 | 2670 | 2670 | 2670 | 461 |
| 324 | 20240619 | 135000 | 3092100715 | 2670 | 2660 | 2670 | 2660 | 1466 |
| 325 | 20240619 | 134900 | 3088187500 | 2660 | 2660 | 2665 | 2660 | 484 |
| 326 | 20240619 | 134800 | 3086898250 | 2665 | 2655 | 2665 | 2650 | 7751 |
| 327 | 20240619 | 134700 | 3066332530 | 2660 | 2660 | 2660 | 2660 | 1105 |
| 328 | 20240619 | 134600 | 3063393230 | 2660 | 2665 | 2665 | 2660 | 2066 |
| 329 | 20240619 | 134500 | 3057897565 | 2660 | 2660 | 2660 | 2655 | 3419 |
| 330 | 20240619 | 134400 | 3048818425 | 2660 | 2655 | 2665 | 2650 | 2929 |
| 331 | 20240619 | 134300 | 3041041435 | 2655 | 2655 | 2660 | 2655 | 897 |
| 332 | 20240619 | 134200 | 3038659435 | 2655 | 2660 | 2660 | 2655 | 300 |
| 333 | 20240619 | 134100 | 3037862410 | 2670 | 2665 | 2670 | 2665 | 257 |
| 334 | 20240619 | 134000 | 3037176310 | 2660 | 2665 | 2665 | 2655 | 1666 |
| 335 | 20240619 | 133900 | 3032749065 | 2665 | 2660 | 2665 | 2660 | 561 |
| 336 | 20240619 | 133800 | 3031256510 | 2665 | 2660 | 2665 | 2660 | 45 |
| 337 | 20240619 | 133700 | 3031136765 | 2670 | 2675 | 2675 | 2650 | 30025 |
| 338 | 20240619 | 133600 | 2951451610 | 2675 | 2675 | 2675 | 2670 | 108 |
| 339 | 20240619 | 133500 | 2951163210 | 2675 | 2675 | 2675 | 2675 | 3 |
| 340 | 20240619 | 133400 | 2951155185 | 2675 | 2675 | 2675 | 2675 | 0 |
| 341 | 20240619 | 133300 | 2951155185 | 2675 | 2670 | 2675 | 2665 | 3344 |
| 342 | 20240619 | 133200 | 2942227255 | 2665 | 2665 | 2665 | 2665 | 33 |
| 343 | 20240619 | 133100 | 2942139310 | 2665 | 2665 | 2665 | 2660 | 1038 |
| 344 | 20240619 | 133000 | 2939377710 | 2665 | 2665 | 2665 | 2665 | 1 |
| 345 | 20240619 | 132900 | 2939375045 | 2665 | 2665 | 2665 | 2660 | 3279 |
| 346 | 20240619 | 132800 | 2930637145 | 2670 | 2660 | 2670 | 2660 | 141 |
| 347 | 20240619 | 132700 | 2930261005 | 2660 | 2670 | 2670 | 2660 | 2201 |
| 348 | 20240619 | 132600 | 2924398525 | 2670 | 2670 | 2670 | 2665 | 215 |
| 349 | 20240619 | 132500 | 2923825375 | 2670 | 2665 | 2670 | 2665 | 812 |
| 350 | 20240619 | 132400 | 2921660360 | 2665 | 2665 | 2665 | 2665 | 511 |
| 351 | 20240619 | 132300 | 2920298545 | 2665 | 2670 | 2670 | 2665 | 1665 |
| 352 | 20240619 | 132200 | 2915861070 | 2670 | 2670 | 2670 | 2670 | 3 |
| 353 | 20240619 | 132100 | 2915853060 | 2670 | 2670 | 2670 | 2670 | 45 |
| 354 | 20240619 | 132000 | 2915732910 | 2670 | 2670 | 2670 | 2665 | 436 |
| 355 | 20240619 | 131900 | 2914569790 | 2670 | 2670 | 2670 | 2670 | 300 |
| 356 | 20240619 | 131800 | 2913768790 | 2670 | 2670 | 2670 | 2670 | 282 |
| 357 | 20240619 | 131700 | 2913015850 | 2670 | 2675 | 2675 | 2670 | 291 |
| 358 | 20240619 | 131600 | 2912238585 | 2675 | 2675 | 2675 | 2675 | 10 |
| 359 | 20240619 | 131500 | 2912211835 | 2675 | 2675 | 2675 | 2675 | 108 |
| 360 | 20240619 | 131400 | 2911922935 | 2675 | 2665 | 2675 | 2655 | 4821 |
| 361 | 20240619 | 131300 | 2899106380 | 2665 | 2675 | 2675 | 2665 | 263 |
| 362 | 20240619 | 131200 | 2898404795 | 2675 | 2675 | 2675 | 2675 | 8 |
| 363 | 20240619 | 131100 | 2898383395 | 2680 | 2680 | 2680 | 2660 | 492 |
| 364 | 20240619 | 131000 | 2897070675 | 2680 | 2670 | 2680 | 2670 | 193 |
| 365 | 20240619 | 130900 | 2896555255 | 2680 | 2675 | 2680 | 2660 | 6818 |
| 366 | 20240619 | 130800 | 2878412970 | 2680 | 2680 | 2680 | 2680 | 89 |
| 367 | 20240619 | 130700 | 2878174450 | 2680 | 2670 | 2680 | 2665 | 921 |
| 368 | 20240619 | 130600 | 2875710760 | 2670 | 2670 | 2670 | 2665 | 145 |
| 369 | 20240619 | 130500 | 2875323645 | 2670 | 2660 | 2670 | 2660 | 2211 |
| 370 | 20240619 | 130400 | 2869437015 | 2660 | 2660 | 2660 | 2660 | 54 |
| 371 | 20240619 | 130300 | 2869293375 | 2660 | 2660 | 2660 | 2655 | 3119 |
| 372 | 20240619 | 130200 | 2861012000 | 2655 | 2660 | 2660 | 2655 | 9905 |
| 373 | 20240619 | 130100 | 2834704600 | 2660 | 2660 | 2665 | 2660 | 950 |
| 374 | 20240619 | 130000 | 2832175600 | 2660 | 2665 | 2665 | 2660 | 5528 |
| 375 | 20240619 | 125900 | 2817471030 | 2665 | 2670 | 2670 | 2665 | 13075 |
| 376 | 20240619 | 125800 | 2782614735 | 2675 | 2675 | 2675 | 2670 | 10451 |
| 377 | 20240619 | 125700 | 2754675350 | 2680 | 2680 | 2680 | 2675 | 221 |
| 378 | 20240619 | 125600 | 2754084070 | 2680 | 2680 | 2680 | 2680 | 700 |
| 379 | 20240619 | 125500 | 2752208070 | 2685 | 2685 | 2685 | 2680 | 20 |
| 380 | 20240619 | 125400 | 2752154375 | 2685 | 2680 | 2685 | 2680 | 865 |
| 381 | 20240619 | 125300 | 2749835970 | 2685 | 2685 | 2685 | 2685 | 66 |
| 382 | 20240619 | 125200 | 2749658760 | 2680 | 2680 | 2680 | 2680 | 1060 |
| 383 | 20240619 | 125100 | 2746817960 | 2675 | 2680 | 2680 | 2675 | 4004 |
| 384 | 20240619 | 125000 | 2736095240 | 2680 | 2675 | 2680 | 2675 | 2350 |
| 385 | 20240619 | 124900 | 2729798350 | 2675 | 2680 | 2680 | 2675 | 600 |
| 386 | 20240619 | 124800 | 2728192850 | 2670 | 2670 | 2670 | 2670 | 0 |
| 387 | 20240619 | 124700 | 2728192850 | 2670 | 2675 | 2675 | 2670 | 9392 |
| 388 | 20240619 | 124600 | 2703105270 | 2675 | 2680 | 2680 | 2675 | 2496 |
| 389 | 20240619 | 124500 | 2696420515 | 2690 | 2690 | 2690 | 2690 | 29 |
| 390 | 20240619 | 124400 | 2696342505 | 2695 | 2690 | 2695 | 2675 | 20001 |
| 391 | 20240619 | 124300 | 2642769085 | 2695 | 2700 | 2700 | 2695 | 1023 |
| 392 | 20240619 | 124200 | 2640008365 | 2700 | 2700 | 2700 | 2695 | 302 |
| 393 | 20240619 | 124100 | 2639194460 | 2700 | 2700 | 2700 | 2700 | 408 |
| 394 | 20240619 | 124000 | 2638092860 | 2705 | 2695 | 2705 | 2695 | 1502 |
| 395 | 20240619 | 123900 | 2634044955 | 2705 | 2705 | 2705 | 2705 | 200 |
| 396 | 20240619 | 123800 | 2633503955 | 2705 | 2705 | 2705 | 2700 | 116 |
| 397 | 20240619 | 123700 | 2633190700 | 2700 | 2700 | 2700 | 2700 | 534 |
| 398 | 20240619 | 123600 | 2631748900 | 2700 | 2700 | 2700 | 2700 | 0 |
| 399 | 20240619 | 123500 | 2631748900 | 2700 | 2700 | 2700 | 2700 | 1 |
| 400 | 20240619 | 123400 | 2631746200 | 2700 | 2700 | 2700 | 2700 | 499 |
| 401 | 20240619 | 123300 | 2630398900 | 2700 | 2700 | 2705 | 2700 | 957 |
| 402 | 20240619 | 123200 | 2627812505 | 2700 | 2700 | 2705 | 2700 | 4796 |
| 403 | 20240619 | 123100 | 2614863280 | 2700 | 2700 | 2700 | 2700 | 200 |
| 404 | 20240619 | 123000 | 2614323280 | 2700 | 2700 | 2700 | 2695 | 415 |
| 405 | 20240619 | 122900 | 2613204400 | 2700 | 2695 | 2700 | 2695 | 2743 |
| 406 | 20240619 | 122800 | 2605799600 | 2695 | 2695 | 2700 | 2695 | 408 |
| 407 | 20240619 | 122700 | 2604700010 | 2700 | 2690 | 2700 | 2690 | 54 |
| 408 | 20240619 | 122600 | 2604554395 | 2700 | 2690 | 2700 | 2690 | 1926 |
| 409 | 20240619 | 122500 | 2599373445 | 2690 | 2695 | 2695 | 2690 | 4564 |
| 410 | 20240619 | 122400 | 2587094710 | 2690 | 2690 | 2690 | 2690 | 1043 |
| 411 | 20240619 | 122300 | 2584289040 | 2690 | 2695 | 2695 | 2690 | 1115 |
| 412 | 20240619 | 122200 | 2581288170 | 2695 | 2695 | 2695 | 2695 | 588 |
| 413 | 20240619 | 122100 | 2579703510 | 2695 | 2705 | 2705 | 2695 | 426 |
| 414 | 20240619 | 122000 | 2578555430 | 2695 | 2695 | 2700 | 2695 | 4272 |
| 415 | 20240619 | 121900 | 2567027390 | 2695 | 2695 | 2695 | 2695 | 121 |
| 416 | 20240619 | 121800 | 2566701295 | 2690 | 2690 | 2690 | 2690 | 11 |
| 417 | 20240619 | 121700 | 2566671705 | 2690 | 2695 | 2695 | 2690 | 163 |
| 418 | 20240619 | 121600 | 2566232485 | 2690 | 2690 | 2695 | 2685 | 4233 |
| 419 | 20240619 | 121500 | 2554849725 | 2695 | 2695 | 2700 | 2690 | 2550 |
| 420 | 20240619 | 121400 | 2547977710 | 2690 | 2700 | 2700 | 2690 | 675 |
| 421 | 20240619 | 121300 | 2546158160 | 2700 | 2695 | 2710 | 2690 | 1331 |
| 422 | 20240619 | 121200 | 2542561670 | 2695 | 2690 | 2700 | 2685 | 2077 |
| 423 | 20240619 | 121100 | 2536978405 | 2690 | 2675 | 2690 | 2660 | 52459 |
| 424 | 20240619 | 121000 | 2397243785 | 2680 | 2675 | 2680 | 2675 | 592 |
| 425 | 20240619 | 120900 | 2395657725 | 2675 | 2675 | 2680 | 2670 | 2481 |
| 426 | 20240619 | 120800 | 2389028515 | 2680 | 2675 | 2680 | 2670 | 1752 |
| 427 | 20240619 | 120700 | 2384348165 | 2680 | 2680 | 2680 | 2670 | 12836 |
| 428 | 20240619 | 120600 | 2349989645 | 2680 | 2670 | 2680 | 2670 | 6123 |
| 429 | 20240619 | 120500 | 2333612075 | 2670 | 2670 | 2670 | 2660 | 7980 |
| 430 | 20240619 | 120400 | 2312350880 | 2670 | 2660 | 2675 | 2655 | 8104 |
| 431 | 20240619 | 120300 | 2290741600 | 2680 | 2700 | 2700 | 2650 | 44270 |
| 432 | 20240619 | 120200 | 2172169890 | 2700 | 2700 | 2700 | 2700 | 700 |
| 433 | 20240619 | 120100 | 2170279890 | 2700 | 2715 | 2715 | 2700 | 11991 |
| 434 | 20240619 | 120000 | 2137869380 | 2720 | 2715 | 2720 | 2715 | 459 |
| 435 | 20240619 | 115900 | 2136622400 | 2715 | 2710 | 2715 | 2710 | 1419 |
| 436 | 20240619 | 115800 | 2132772575 | 2700 | 2710 | 2715 | 2700 | 7318 |
| 437 | 20240619 | 115700 | 2113002660 | 2705 | 2710 | 2720 | 2700 | 45237 |
| 438 | 20240619 | 115600 | 1990789700 | 2710 | 2715 | 2720 | 2705 | 9447 |
| 439 | 20240619 | 115500 | 1965234505 | 2715 | 2710 | 2715 | 2705 | 3553 |
| 440 | 20240619 | 115400 | 1955600420 | 2705 | 2710 | 2715 | 2705 | 1411 |
| 441 | 20240619 | 115300 | 1951780150 | 2705 | 2715 | 2715 | 2705 | 3204 |
| 442 | 20240619 | 115200 | 1943100240 | 2715 | 2715 | 2715 | 2710 | 15116 |
| 443 | 20240619 | 115100 | 1902132575 | 2715 | 2720 | 2720 | 2715 | 6007 |
| 444 | 20240619 | 115000 | 1885808635 | 2720 | 2720 | 2720 | 2715 | 765 |
| 445 | 20240619 | 114900 | 1883730335 | 2715 | 2720 | 2720 | 2715 | 2037 |
| 446 | 20240619 | 114800 | 1878199480 | 2720 | 2720 | 2730 | 2720 | 1923 |
| 447 | 20240619 | 114700 | 1872966780 | 2735 | 2735 | 2735 | 2715 | 3606 |
| 448 | 20240619 | 114600 | 1863163100 | 2745 | 2740 | 2745 | 2715 | 107927 |
| 449 | 20240619 | 114500 | 1569594995 | 2740 | 2745 | 2750 | 2740 | 915 |
| 450 | 20240619 | 114400 | 1567083280 | 2750 | 2750 | 2750 | 2750 | 90 |
| 451 | 20240619 | 114300 | 1566835780 | 2750 | 2750 | 2750 | 2750 | 354 |
| 452 | 20240619 | 114200 | 1565862280 | 2740 | 2735 | 2740 | 2730 | 2965 |
| 453 | 20240619 | 114100 | 1557740670 | 2735 | 2735 | 2735 | 2735 | 2681 |
| 454 | 20240619 | 114000 | 1550408135 | 2730 | 2740 | 2740 | 2730 | 2805 |
| 455 | 20240619 | 113900 | 1542740955 | 2740 | 2745 | 2745 | 2730 | 8937 |
| 456 | 20240619 | 113800 | 1518286010 | 2745 | 2750 | 2750 | 2745 | 2345 |
| 457 | 20240619 | 113700 | 1511848485 | 2750 | 2755 | 2755 | 2750 | 2599 |
| 458 | 20240619 | 113600 | 1504700075 | 2755 | 2760 | 2760 | 2755 | 26 |
| 459 | 20240619 | 113500 | 1504628350 | 2755 | 2755 | 2755 | 2755 | 1189 |
| 460 | 20240619 | 113400 | 1501352655 | 2760 | 2760 | 2760 | 2760 | 7 |
| 461 | 20240619 | 113300 | 1501333335 | 2760 | 2760 | 2760 | 2755 | 24 |
| 462 | 20240619 | 113200 | 1501267135 | 2760 | 2760 | 2760 | 2760 | 830 |
| 463 | 20240619 | 113100 | 1498976335 | 2760 | 2765 | 2765 | 2760 | 1036 |
| 464 | 20240619 | 113000 | 1496116795 | 2765 | 2760 | 2770 | 2760 | 535 |
| 465 | 20240619 | 112900 | 1494639995 | 2760 | 2765 | 2770 | 2760 | 1427 |
| 466 | 20240619 | 112800 | 1490695725 | 2765 | 2765 | 2765 | 2765 | 100 |
| 467 | 20240619 | 112700 | 1490419225 | 2770 | 2770 | 2770 | 2765 | 1190 |
| 468 | 20240619 | 112600 | 1487126470 | 2770 | 2770 | 2770 | 2765 | 1150 |
| 469 | 20240619 | 112500 | 1483946335 | 2770 | 2765 | 2770 | 2765 | 650 |
| 470 | 20240619 | 112400 | 1482148835 | 2765 | 2765 | 2770 | 2765 | 500 |
| 471 | 20240619 | 112300 | 1480766320 | 2765 | 2760 | 2765 | 2760 | 151 |
| 472 | 20240619 | 112200 | 1480348810 | 2765 | 2755 | 2765 | 2755 | 1786 |
| 473 | 20240619 | 112100 | 1475415255 | 2755 | 2755 | 2755 | 2755 | 291 |
| 474 | 20240619 | 112000 | 1474613550 | 2755 | 2755 | 2755 | 2755 | 15 |
| 475 | 20240619 | 111900 | 1474572225 | 2755 | 2755 | 2755 | 2755 | 301 |
| 476 | 20240619 | 111800 | 1473742970 | 2750 | 2750 | 2750 | 2750 | 1920 |
| 477 | 20240619 | 111700 | 1468462970 | 2745 | 2745 | 2750 | 2745 | 2024 |
| 478 | 20240619 | 111600 | 1462907070 | 2745 | 2750 | 2755 | 2745 | 809 |
| 479 | 20240619 | 111500 | 1460682780 | 2750 | 2755 | 2755 | 2750 | 745 |
| 480 | 20240619 | 111400 | 1458633475 | 2755 | 2755 | 2755 | 2755 | 6 |
| 481 | 20240619 | 111300 | 1458616945 | 2755 | 2750 | 2755 | 2750 | 91 |
| 482 | 20240619 | 111200 | 1458366410 | 2750 | 2750 | 2750 | 2745 | 1331 |
| 483 | 20240619 | 111100 | 1454710295 | 2750 | 2750 | 2750 | 2740 | 4854 |
| 484 | 20240619 | 111000 | 1441389185 | 2750 | 2755 | 2760 | 2740 | 3457 |
| 485 | 20240619 | 110900 | 1431904825 | 2745 | 2760 | 2760 | 2745 | 20563 |
| 486 | 20240619 | 110800 | 1375347270 | 2760 | 2765 | 2765 | 2760 | 2149 |
| 487 | 20240619 | 110700 | 1369413835 | 2765 | 2770 | 2770 | 2765 | 590 |
| 488 | 20240619 | 110600 | 1367782480 | 2770 | 2770 | 2770 | 2770 | 0 |
| 489 | 20240619 | 110500 | 1367782480 | 2770 | 2770 | 2770 | 2765 | 441 |
| 490 | 20240619 | 110400 | 1366562705 | 2770 | 2760 | 2770 | 2760 | 1031 |
| 491 | 20240619 | 110300 | 1363716835 | 2760 | 2770 | 2770 | 2760 | 872 |
| 492 | 20240619 | 110200 | 1361305005 | 2770 | 2765 | 2770 | 2760 | 1650 |
| 493 | 20240619 | 110100 | 1356745250 | 2760 | 2755 | 2760 | 2755 | 793 |
| 494 | 20240619 | 110000 | 1354557570 | 2755 | 2755 | 2755 | 2755 | 365 |
| 495 | 20240619 | 105900 | 1353551995 | 2760 | 2760 | 2760 | 2760 | 6 |
| 496 | 20240619 | 105800 | 1353535435 | 2755 | 2755 | 2755 | 2755 | 157 |
| 497 | 20240619 | 105700 | 1353102900 | 2755 | 2750 | 2755 | 2750 | 203 |
| 498 | 20240619 | 105600 | 1352543910 | 2750 | 2755 | 2755 | 2750 | 5524 |
| 499 | 20240619 | 105500 | 1337337155 | 2760 | 2760 | 2760 | 2760 | 100 |
| 500 | 20240619 | 105400 | 1337061155 | 2765 | 2755 | 2765 | 2755 | 622 |
| 501 | 20240619 | 105300 | 1335346830 | 2755 | 2755 | 2755 | 2755 | 668 |
| 502 | 20240619 | 105200 | 1333506490 | 2760 | 2755 | 2760 | 2755 | 3028 |
| 503 | 20240619 | 105100 | 1325157720 | 2755 | 2755 | 2755 | 2750 | 5642 |
| 504 | 20240619 | 105000 | 1309622875 | 2755 | 2760 | 2760 | 2755 | 8479 |
| 505 | 20240619 | 104900 | 1286262730 | 2765 | 2760 | 2765 | 2760 | 8349 |
| 506 | 20240619 | 104800 | 1263217865 | 2760 | 2765 | 2765 | 2760 | 1408 |
| 507 | 20240619 | 104700 | 1259326640 | 2765 | 2765 | 2765 | 2765 | 4429 |
| 508 | 20240619 | 104600 | 1247080455 | 2770 | 2780 | 2780 | 2770 | 3435 |
| 509 | 20240619 | 104500 | 1237564005 | 2775 | 2775 | 2780 | 2775 | 2505 |
| 510 | 20240619 | 104400 | 1230612250 | 2780 | 2785 | 2785 | 2780 | 3 |
| 511 | 20240619 | 104300 | 1230603900 | 2785 | 2785 | 2785 | 2785 | 4 |
| 512 | 20240619 | 104200 | 1230592760 | 2775 | 2780 | 2780 | 2775 | 2879 |
| 513 | 20240619 | 104100 | 1222589170 | 2780 | 2780 | 2780 | 2780 | 6 |
| 514 | 20240619 | 104000 | 1222572490 | 2785 | 2785 | 2785 | 2780 | 279 |
| 515 | 20240619 | 103900 | 1221795975 | 2795 | 2780 | 2795 | 2780 | 166 |
| 516 | 20240619 | 103800 | 1221334390 | 2775 | 2775 | 2775 | 2770 | 3322 |
| 517 | 20240619 | 103700 | 1212121325 | 2775 | 2795 | 2795 | 2775 | 2161 |
| 518 | 20240619 | 103600 | 1206120190 | 2795 | 2780 | 2795 | 2780 | 461 |
| 519 | 20240619 | 103500 | 1204836800 | 2780 | 2780 | 2780 | 2780 | 0 |
| 520 | 20240619 | 103400 | 1204836800 | 2780 | 2775 | 2780 | 2775 | 634 |
| 521 | 20240619 | 103300 | 1203076780 | 2780 | 2785 | 2785 | 2780 | 219 |
| 522 | 20240619 | 103200 | 1202467940 | 2785 | 2780 | 2785 | 2780 | 30 |
| 523 | 20240619 | 103100 | 1202384410 | 2780 | 2780 | 2780 | 2780 | 193 |
| 524 | 20240619 | 103000 | 1201847870 | 2780 | 2785 | 2785 | 2780 | 2112 |
| 525 | 20240619 | 102900 | 1195973460 | 2785 | 2795 | 2795 | 2785 | 2605 |
| 526 | 20240619 | 102800 | 1188710510 | 2785 | 2790 | 2790 | 2785 | 2704 |
| 527 | 20240619 | 102700 | 1181176255 | 2790 | 2805 | 2805 | 2790 | 5489 |
| 528 | 20240619 | 102600 | 1165839865 | 2800 | 2800 | 2800 | 2800 | 1877 |
| 529 | 20240619 | 102500 | 1160584265 | 2795 | 2800 | 2800 | 2795 | 1452 |
| 530 | 20240619 | 102400 | 1156525030 | 2800 | 2810 | 2815 | 2800 | 4916 |
| 531 | 20240619 | 102300 | 1142743030 | 2810 | 2805 | 2810 | 2805 | 201 |
| 532 | 20240619 | 102200 | 1142179215 | 2800 | 2795 | 2800 | 2790 | 2608 |
| 533 | 20240619 | 102100 | 1134877420 | 2795 | 2800 | 2800 | 2795 | 1501 |
| 534 | 20240619 | 102000 | 1130674625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 535 | 20240619 | 101900 | 1130674625 | 2800 | 2800 | 2805 | 2790 | 15310 |
| 536 | 20240619 | 101800 | 1087804220 | 2805 | 2805 | 2805 | 2795 | 1032 |
| 537 | 20240619 | 101700 | 1084918180 | 2805 | 2800 | 2805 | 2800 | 2581 |
| 538 | 20240619 | 101600 | 1077682475 | 2795 | 2795 | 2795 | 2790 | 718 |
| 539 | 20240619 | 101500 | 1075676265 | 2790 | 2785 | 2790 | 2785 | 1146 |
| 540 | 20240619 | 101400 | 1072479365 | 2785 | 2785 | 2790 | 2785 | 2034 |
| 541 | 20240619 | 101300 | 1066812025 | 2790 | 2785 | 2790 | 2785 | 627 |
| 542 | 20240619 | 101200 | 1065065040 | 2785 | 2785 | 2785 | 2785 | 668 |
| 543 | 20240619 | 101100 | 1063204660 | 2785 | 2775 | 2790 | 2775 | 2039 |
| 544 | 20240619 | 101000 | 1057546030 | 2775 | 2790 | 2790 | 2775 | 4023 |
| 545 | 20240619 | 100900 | 1046366300 | 2790 | 2785 | 2790 | 2785 | 93 |
| 546 | 20240619 | 100800 | 1046107250 | 2785 | 2785 | 2785 | 2780 | 3080 |
| 547 | 20240619 | 100700 | 1037544475 | 2785 | 2785 | 2785 | 2785 | 346 |
| 548 | 20240619 | 100600 | 1036580865 | 2785 | 2780 | 2785 | 2780 | 1214 |
| 549 | 20240619 | 100500 | 1033204875 | 2785 | 2785 | 2785 | 2785 | 613 |
| 550 | 20240619 | 100400 | 1031497670 | 2790 | 2790 | 2790 | 2790 | 0 |
| 551 | 20240619 | 100300 | 1031497670 | 2790 | 2790 | 2790 | 2790 | 869 |
| 552 | 20240619 | 100200 | 1029073160 | 2795 | 2790 | 2795 | 2790 | 127 |
| 553 | 20240619 | 100100 | 1028718695 | 2790 | 2795 | 2795 | 2790 | 113 |
| 554 | 20240619 | 100000 | 1028402925 | 2795 | 2790 | 2795 | 2785 | 6131 |
| 555 | 20240619 | 095900 | 1011326705 | 2800 | 2795 | 2800 | 2790 | 3023 |
| 556 | 20240619 | 095800 | 1002892215 | 2795 | 2795 | 2805 | 2795 | 4594 |
| 557 | 20240619 | 095700 | 990030540 | 2780 | 2780 | 2795 | 2780 | 220 |
| 558 | 20240619 | 095600 | 989418910 | 2800 | 2780 | 2800 | 2780 | 5535 |
| 559 | 20240619 | 095500 | 974001485 | 2770 | 2770 | 2780 | 2770 | 1481 |
| 560 | 20240619 | 095400 | 969899105 | 2765 | 2765 | 2775 | 2760 | 3987 |
| 561 | 20240619 | 095300 | 958876830 | 2775 | 2760 | 2780 | 2760 | 15215 |
| 562 | 20240619 | 095200 | 916883195 | 2760 | 2760 | 2770 | 2755 | 1182 |
| 563 | 20240619 | 095100 | 913621610 | 2760 | 2780 | 2780 | 2760 | 9153 |
| 564 | 20240619 | 095000 | 888323140 | 2780 | 2785 | 2785 | 2775 | 495 |
| 565 | 20240619 | 094900 | 886947090 | 2775 | 2775 | 2775 | 2775 | 2852 |
| 566 | 20240619 | 094800 | 879032790 | 2780 | 2785 | 2795 | 2775 | 10899 |
| 567 | 20240619 | 094700 | 848713690 | 2795 | 2795 | 2795 | 2785 | 9437 |
| 568 | 20240619 | 094600 | 822398820 | 2795 | 2800 | 2800 | 2785 | 748 |
| 569 | 20240619 | 094500 | 820315205 | 2790 | 2800 | 2805 | 2790 | 6454 |
| 570 | 20240619 | 094400 | 802290400 | 2810 | 2795 | 2810 | 2785 | 12299 |
| 571 | 20240619 | 094300 | 767816630 | 2795 | 2780 | 2795 | 2780 | 13309 |
| 572 | 20240619 | 094200 | 730730180 | 2780 | 2780 | 2780 | 2770 | 5545 |
| 573 | 20240619 | 094100 | 715356970 | 2775 | 2770 | 2775 | 2765 | 1688 |
| 574 | 20240619 | 094000 | 710679920 | 2770 | 2770 | 2770 | 2770 | 1846 |
| 575 | 20240619 | 093900 | 705566500 | 2770 | 2770 | 2770 | 2765 | 2867 |
| 576 | 20240619 | 093800 | 697635165 | 2770 | 2765 | 2770 | 2765 | 3912 |
| 577 | 20240619 | 093700 | 686814035 | 2770 | 2770 | 2770 | 2765 | 201 |
| 578 | 20240619 | 093600 | 686257870 | 2770 | 2770 | 2770 | 2765 | 965 |
| 579 | 20240619 | 093500 | 683588845 | 2770 | 2770 | 2770 | 2765 | 1943 |
| 580 | 20240619 | 093400 | 678207085 | 2770 | 2760 | 2770 | 2760 | 2207 |
| 581 | 20240619 | 093300 | 672109155 | 2765 | 2775 | 2775 | 2765 | 2692 |
| 582 | 20240619 | 093200 | 664659210 | 2780 | 2775 | 2780 | 2775 | 400 |
| 583 | 20240619 | 093100 | 663548715 | 2770 | 2770 | 2770 | 2765 | 3478 |
| 584 | 20240619 | 093000 | 653929735 | 2775 | 2775 | 2775 | 2760 | 3550 |
| 585 | 20240619 | 092900 | 644093485 | 2775 | 2770 | 2775 | 2755 | 18517 |
| 586 | 20240619 | 092800 | 592902030 | 2770 | 2775 | 2775 | 2765 | 2398 |
| 587 | 20240619 | 092700 | 586253685 | 2775 | 2780 | 2780 | 2755 | 39538 |
| 588 | 20240619 | 092600 | 476848635 | 2780 | 2785 | 2795 | 2780 | 4386 |
| 589 | 20240619 | 092500 | 464632860 | 2795 | 2785 | 2800 | 2780 | 4369 |
| 590 | 20240619 | 092400 | 452470770 | 2790 | 2795 | 2795 | 2790 | 1020 |
| 591 | 20240619 | 092300 | 449624820 | 2795 | 2795 | 2795 | 2795 | 10 |
| 592 | 20240619 | 092200 | 449596870 | 2785 | 2790 | 2790 | 2780 | 2472 |
| 593 | 20240619 | 092100 | 442706925 | 2780 | 2795 | 2795 | 2780 | 15357 |
| 594 | 20240619 | 092000 | 399853085 | 2795 | 2795 | 2800 | 2795 | 1282 |
| 595 | 20240619 | 091900 | 396268145 | 2795 | 2800 | 2810 | 2795 | 6971 |
| 596 | 20240619 | 091800 | 376767755 | 2800 | 2800 | 2800 | 2800 | 751 |
| 597 | 20240619 | 091700 | 374664955 | 2805 | 2810 | 2810 | 2805 | 3209 |
| 598 | 20240619 | 091600 | 365662695 | 2810 | 2810 | 2810 | 2800 | 5488 |
| 599 | 20240619 | 091500 | 350295975 | 2800 | 2810 | 2810 | 2800 | 1603 |
| 600 | 20240619 | 091400 | 345800495 | 2810 | 2810 | 2810 | 2800 | 502 |
| 601 | 20240619 | 091300 | 344389885 | 2800 | 2795 | 2800 | 2785 | 5139 |
| 602 | 20240619 | 091200 | 330042890 | 2795 | 2800 | 2800 | 2795 | 50 |
| 603 | 20240619 | 091100 | 329902925 | 2800 | 2795 | 2810 | 2795 | 2983 |
| 604 | 20240619 | 091000 | 321550775 | 2795 | 2790 | 2800 | 2790 | 7569 |
| 605 | 20240619 | 090900 | 300414565 | 2790 | 2770 | 2790 | 2765 | 10758 |
| 606 | 20240619 | 090800 | 270600840 | 2770 | 2795 | 2795 | 2755 | 32026 |
| 607 | 20240619 | 090700 | 181709630 | 2795 | 2805 | 2805 | 2795 | 8587 |
| 608 | 20240619 | 090600 | 157673705 | 2805 | 2815 | 2815 | 2805 | 1548 |
| 609 | 20240619 | 090500 | 153327240 | 2805 | 2810 | 2815 | 2805 | 2719 |
| 610 | 20240619 | 090400 | 145694130 | 2810 | 2805 | 2810 | 2805 | 1227 |
| 611 | 20240619 | 090300 | 142247730 | 2810 | 2810 | 2815 | 2790 | 5492 |
| 612 | 20240619 | 090200 | 126892890 | 2795 | 2830 | 2835 | 2795 | 9267 |
| 613 | 20240619 | 090100 | 100790435 | 2835 | 2845 | 2850 | 2835 | 9404 |
| 614 | 20240619 | 090000 | 74092735 | 2835 | 2870 | 2870 | 2830 | 25922 |