30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 3 | 20241213 | 191300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 4 | 20241213 | 191200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 5 | 20241213 | 191100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 6 | 20241213 | 191000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 7 | 20241213 | 190900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 8 | 20241213 | 190800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 9 | 20241213 | 190700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 10 | 20241213 | 190600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 11 | 20241213 | 190500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 12 | 20241213 | 190400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 13 | 20241213 | 190300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 14 | 20241213 | 190200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 15 | 20241213 | 190100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 16 | 20241213 | 190000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 17 | 20241213 | 185900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 18 | 20241213 | 185800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 19 | 20241213 | 185700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 20 | 20241213 | 185600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 21 | 20241213 | 185500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 22 | 20241213 | 185400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 23 | 20241213 | 185300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 24 | 20241213 | 185200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 25 | 20241213 | 185100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 26 | 20241213 | 185000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 27 | 20241213 | 184900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 28 | 20241213 | 184800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 29 | 20241213 | 184700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 30 | 20241213 | 184600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 31 | 20241213 | 184500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 32 | 20241213 | 184400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 33 | 20241213 | 184300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 34 | 20241213 | 184200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 35 | 20241213 | 184100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 36 | 20241213 | 184000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 37 | 20241213 | 183900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 38 | 20241213 | 183800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 39 | 20241213 | 183700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 40 | 20241213 | 183600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 41 | 20241213 | 183500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 42 | 20241213 | 183400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 43 | 20241213 | 183300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 44 | 20241213 | 183200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 45 | 20241213 | 183100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 46 | 20241213 | 183000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 47 | 20241213 | 182900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 48 | 20241213 | 182800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 49 | 20241213 | 182700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 50 | 20241213 | 182600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 51 | 20241213 | 182500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 52 | 20241213 | 182400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 53 | 20241213 | 182300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 54 | 20241213 | 182200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 55 | 20241213 | 182100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 56 | 20241213 | 182000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 57 | 20241213 | 181900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 58 | 20241213 | 181800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 59 | 20241213 | 181700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 60 | 20241213 | 181600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 61 | 20241213 | 181500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 62 | 20241213 | 181400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 63 | 20241213 | 181300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 64 | 20241213 | 181200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 65 | 20241213 | 181100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 66 | 20241213 | 181000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 67 | 20241213 | 180900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 68 | 20241213 | 180800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 69 | 20241213 | 180700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 70 | 20241213 | 180600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 71 | 20241213 | 180500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 72 | 20241213 | 180400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 73 | 20241213 | 180300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 74 | 20241213 | 180200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 75 | 20241213 | 180100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 76 | 20241213 | 180000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 77 | 20241213 | 175900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 78 | 20241213 | 175800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 79 | 20241213 | 175700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 80 | 20241213 | 175600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 81 | 20241213 | 175500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 82 | 20241213 | 175400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 83 | 20241213 | 175300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 84 | 20241213 | 175200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 85 | 20241213 | 175100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 86 | 20241213 | 175000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 87 | 20241213 | 174900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 88 | 20241213 | 174800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 89 | 20241213 | 174700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 90 | 20241213 | 174600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 91 | 20241213 | 174500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 92 | 20241213 | 174400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 93 | 20241213 | 174300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 94 | 20241213 | 174200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 95 | 20241213 | 174100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 96 | 20241213 | 174000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 97 | 20241213 | 173900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 98 | 20241213 | 173800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 99 | 20241213 | 173700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 100 | 20241213 | 173600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 101 | 20241213 | 173500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 102 | 20241213 | 173400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 103 | 20241213 | 173300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 104 | 20241213 | 173200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 105 | 20241213 | 173100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 106 | 20241213 | 173000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 107 | 20241213 | 172900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 108 | 20241213 | 172800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 109 | 20241213 | 172700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 110 | 20241213 | 172600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 111 | 20241213 | 172500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 112 | 20241213 | 172400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 113 | 20241213 | 172300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 114 | 20241213 | 172200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 115 | 20241213 | 172100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 116 | 20241213 | 172000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 117 | 20241213 | 171900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 118 | 20241213 | 171800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 119 | 20241213 | 171700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 120 | 20241213 | 171600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 121 | 20241213 | 171500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 122 | 20241213 | 171400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 123 | 20241213 | 171300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 124 | 20241213 | 171200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 125 | 20241213 | 171100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 126 | 20241213 | 171000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 127 | 20241213 | 170900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 128 | 20241213 | 170800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 129 | 20241213 | 170700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 130 | 20241213 | 170600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 131 | 20241213 | 170500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 132 | 20241213 | 170400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 133 | 20241213 | 170300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 134 | 20241213 | 170200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 135 | 20241213 | 170100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 136 | 20241213 | 170000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 137 | 20241213 | 165900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 138 | 20241213 | 165800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 139 | 20241213 | 165700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 140 | 20241213 | 165600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 141 | 20241213 | 165500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 142 | 20241213 | 165400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 143 | 20241213 | 165300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 144 | 20241213 | 165200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 145 | 20241213 | 165100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 146 | 20241213 | 165000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 147 | 20241213 | 164900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 148 | 20241213 | 164800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 149 | 20241213 | 164700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 150 | 20241213 | 164600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 151 | 20241213 | 164500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 152 | 20241213 | 164400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 153 | 20241213 | 164300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 154 | 20241213 | 164200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 155 | 20241213 | 164100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 156 | 20241213 | 164000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 157 | 20241213 | 163900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 158 | 20241213 | 163800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 159 | 20241213 | 163700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 160 | 20241213 | 163600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 161 | 20241213 | 163500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 162 | 20241213 | 163400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 163 | 20241213 | 163300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 164 | 20241213 | 163200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 165 | 20241213 | 163100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 166 | 20241213 | 163000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 167 | 20241213 | 162900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 168 | 20241213 | 162800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 169 | 20241213 | 162700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 170 | 20241213 | 162600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 171 | 20241213 | 162500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 172 | 20241213 | 162400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 173 | 20241213 | 162300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 174 | 20241213 | 162200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 175 | 20241213 | 162100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 176 | 20241213 | 162000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 177 | 20241213 | 161900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 178 | 20241213 | 161800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 179 | 20241213 | 161700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 180 | 20241213 | 161600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 181 | 20241213 | 161500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 182 | 20241213 | 161400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 183 | 20241213 | 161300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 184 | 20241213 | 161200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 185 | 20241213 | 161100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 186 | 20241213 | 161000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 187 | 20241213 | 160900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 188 | 20241213 | 160800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 189 | 20241213 | 160700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 190 | 20241213 | 160600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 191 | 20241213 | 160500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 192 | 20241213 | 160400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 193 | 20241213 | 160300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 194 | 20241213 | 160200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 195 | 20241213 | 160100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 196 | 20241213 | 160000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 197 | 20241213 | 155900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 198 | 20241213 | 155800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 199 | 20241213 | 155700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20241213 | 155600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 201 | 20241213 | 155500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 202 | 20241213 | 155400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 203 | 20241213 | 155300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 204 | 20241213 | 155200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 205 | 20241213 | 155100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 206 | 20241213 | 155000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 207 | 20241213 | 154900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 208 | 20241213 | 154800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 209 | 20241213 | 154700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 210 | 20241213 | 154600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 211 | 20241213 | 154500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 212 | 20241213 | 154400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 213 | 20241213 | 154300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 214 | 20241213 | 154200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 215 | 20241213 | 154100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 216 | 20241213 | 154000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 217 | 20241213 | 153900 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 218 | 20241213 | 153800 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 219 | 20241213 | 153700 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 220 | 20241213 | 153600 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 221 | 20241213 | 153500 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 222 | 20241213 | 153400 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 223 | 20241213 | 153300 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 224 | 20241213 | 153200 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 225 | 20241213 | 153100 | 639753492 | 1864 | 1864 | 1864 | 1864 | 0 |
| 226 | 20241213 | 153000 | 639753492 | 1864 | 1864 | 1864 | 1864 | 13220 |
| 227 | 20241213 | 152900 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20241213 | 152800 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20241213 | 152700 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20241213 | 152600 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20241213 | 152500 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20241213 | 152400 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20241213 | 152300 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20241213 | 152200 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20241213 | 152100 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20241213 | 152000 | 615111412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20241213 | 151900 | 615111412 | 1860 | 1860 | 1860 | 1860 | 268 |
| 238 | 20241213 | 151800 | 614612932 | 1858 | 1860 | 1860 | 1858 | 305 |
| 239 | 20241213 | 151700 | 614046232 | 1860 | 1860 | 1860 | 1860 | 63 |
| 240 | 20241213 | 151600 | 613929052 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20241213 | 151500 | 613929052 | 1860 | 1860 | 1860 | 1860 | 436 |
| 242 | 20241213 | 151400 | 613118092 | 1860 | 1858 | 1860 | 1850 | 28 |
| 243 | 20241213 | 151300 | 613066174 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20241213 | 151200 | 613066174 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20241213 | 151100 | 613066174 | 1860 | 1860 | 1860 | 1860 | 110 |
| 246 | 20241213 | 151000 | 612861574 | 1860 | 1848 | 1860 | 1847 | 591 |
| 247 | 20241213 | 150900 | 611769856 | 1862 | 1862 | 1862 | 1862 | 0 |
| 248 | 20241213 | 150800 | 611769856 | 1862 | 1848 | 1862 | 1848 | 149 |
| 249 | 20241213 | 150700 | 611494490 | 1848 | 1851 | 1862 | 1848 | 621 |
| 250 | 20241213 | 150600 | 610346386 | 1863 | 1863 | 1863 | 1863 | 0 |
| 251 | 20241213 | 150500 | 610346386 | 1863 | 1863 | 1863 | 1863 | 0 |
| 252 | 20241213 | 150400 | 610346386 | 1863 | 1863 | 1863 | 1863 | 0 |
| 253 | 20241213 | 150300 | 610346386 | 1863 | 1863 | 1863 | 1863 | 815 |
| 254 | 20241213 | 150200 | 608828041 | 1863 | 1863 | 1863 | 1863 | 0 |
| 255 | 20241213 | 150100 | 608828041 | 1863 | 1863 | 1863 | 1863 | 0 |
| 256 | 20241213 | 150000 | 608828041 | 1863 | 1863 | 1863 | 1862 | 929 |
| 257 | 20241213 | 145900 | 607097354 | 1862 | 1862 | 1862 | 1862 | 273 |
| 258 | 20241213 | 145800 | 606589028 | 1862 | 1862 | 1862 | 1862 | 13 |
| 259 | 20241213 | 145700 | 606564822 | 1862 | 1862 | 1862 | 1862 | 0 |
| 260 | 20241213 | 145600 | 606564822 | 1862 | 1860 | 1862 | 1860 | 50 |
| 261 | 20241213 | 145500 | 606471752 | 1862 | 1862 | 1862 | 1862 | 0 |
| 262 | 20241213 | 145400 | 606471752 | 1862 | 1862 | 1862 | 1862 | 0 |
| 263 | 20241213 | 145300 | 606471752 | 1862 | 1862 | 1862 | 1862 | 0 |
| 264 | 20241213 | 145200 | 606471752 | 1862 | 1853 | 1862 | 1846 | 2001 |
| 265 | 20241213 | 145100 | 602774888 | 1853 | 1855 | 1855 | 1853 | 103 |
| 266 | 20241213 | 145000 | 602583825 | 1863 | 1863 | 1863 | 1863 | 0 |
| 267 | 20241213 | 144900 | 602583825 | 1863 | 1863 | 1863 | 1863 | 0 |
| 268 | 20241213 | 144800 | 602583825 | 1863 | 1863 | 1863 | 1863 | 50 |
| 269 | 20241213 | 144700 | 602490675 | 1863 | 1863 | 1863 | 1863 | 0 |
| 270 | 20241213 | 144600 | 602490675 | 1863 | 1863 | 1863 | 1863 | 0 |
| 271 | 20241213 | 144500 | 602490675 | 1863 | 1863 | 1863 | 1863 | 100 |
| 272 | 20241213 | 144400 | 602304375 | 1863 | 1862 | 1863 | 1862 | 700 |
| 273 | 20241213 | 144300 | 601000305 | 1863 | 1863 | 1863 | 1863 | 0 |
| 274 | 20241213 | 144200 | 601000305 | 1863 | 1863 | 1863 | 1863 | 0 |
| 275 | 20241213 | 144100 | 601000305 | 1863 | 1862 | 1863 | 1862 | 100 |
| 276 | 20241213 | 144000 | 600814045 | 1863 | 1863 | 1863 | 1863 | 0 |
| 277 | 20241213 | 143900 | 600814045 | 1863 | 1863 | 1863 | 1863 | 0 |
| 278 | 20241213 | 143800 | 600814045 | 1863 | 1864 | 1864 | 1863 | 1054 |
| 279 | 20241213 | 143700 | 598850243 | 1863 | 1863 | 1863 | 1863 | 301 |
| 280 | 20241213 | 143600 | 598289480 | 1863 | 1863 | 1863 | 1863 | 45 |
| 281 | 20241213 | 143500 | 598205645 | 1864 | 1864 | 1864 | 1864 | 1 |
| 282 | 20241213 | 143400 | 598203781 | 1863 | 1864 | 1864 | 1863 | 2162 |
| 283 | 20241213 | 143300 | 594175853 | 1864 | 1865 | 1865 | 1864 | 3103 |
| 284 | 20241213 | 143200 | 588389465 | 1865 | 1863 | 1865 | 1863 | 5151 |
| 285 | 20241213 | 143100 | 578787208 | 1863 | 1862 | 1863 | 1862 | 1078 |
| 286 | 20241213 | 143000 | 576778898 | 1863 | 1863 | 1863 | 1863 | 0 |
| 287 | 20241213 | 142900 | 576778898 | 1863 | 1863 | 1863 | 1863 | 85 |
| 288 | 20241213 | 142800 | 576620543 | 1863 | 1861 | 1863 | 1861 | 5658 |
| 289 | 20241213 | 142700 | 566083410 | 1861 | 1861 | 1861 | 1861 | 320 |
| 290 | 20241213 | 142600 | 565487890 | 1861 | 1861 | 1861 | 1861 | 1000 |
| 291 | 20241213 | 142500 | 563626890 | 1861 | 1854 | 1861 | 1854 | 3158 |
| 292 | 20241213 | 142400 | 557752063 | 1860 | 1854 | 1860 | 1854 | 1902 |
| 293 | 20241213 | 142300 | 554222755 | 1854 | 1853 | 1854 | 1853 | 355 |
| 294 | 20241213 | 142200 | 553564640 | 1860 | 1860 | 1860 | 1860 | 200 |
| 295 | 20241213 | 142100 | 553192640 | 1860 | 1860 | 1860 | 1860 | 1 |
| 296 | 20241213 | 142000 | 553190780 | 1853 | 1860 | 1860 | 1853 | 3434 |
| 297 | 20241213 | 141900 | 546819199 | 1860 | 1860 | 1861 | 1860 | 2973 |
| 298 | 20241213 | 141800 | 541289418 | 1860 | 1860 | 1860 | 1860 | 0 |
| 299 | 20241213 | 141700 | 541289418 | 1860 | 1860 | 1860 | 1846 | 1351 |
| 300 | 20241213 | 141600 | 538789466 | 1861 | 1859 | 1861 | 1859 | 4080 |
| 301 | 20241213 | 141500 | 531202013 | 1858 | 1858 | 1858 | 1858 | 2474 |
| 302 | 20241213 | 141400 | 526605321 | 1858 | 1858 | 1858 | 1858 | 100 |
| 303 | 20241213 | 141300 | 526419521 | 1858 | 1858 | 1858 | 1858 | 0 |
| 304 | 20241213 | 141200 | 526419521 | 1858 | 1858 | 1858 | 1858 | 0 |
| 305 | 20241213 | 141100 | 526419521 | 1858 | 1858 | 1858 | 1858 | 0 |
| 306 | 20241213 | 141000 | 526419521 | 1858 | 1850 | 1859 | 1841 | 19081 |
| 307 | 20241213 | 140900 | 491275414 | 1850 | 1859 | 1859 | 1850 | 11 |
| 308 | 20241213 | 140800 | 491255055 | 1850 | 1850 | 1850 | 1850 | 2 |
| 309 | 20241213 | 140700 | 491251355 | 1859 | 1859 | 1859 | 1859 | 0 |
| 310 | 20241213 | 140600 | 491251355 | 1859 | 1855 | 1859 | 1855 | 3650 |
| 311 | 20241213 | 140500 | 484471300 | 1856 | 1853 | 1857 | 1853 | 2100 |
| 312 | 20241213 | 140400 | 480576026 | 1853 | 1849 | 1857 | 1848 | 6551 |
| 313 | 20241213 | 140300 | 468453988 | 1849 | 1841 | 1849 | 1841 | 4037 |
| 314 | 20241213 | 140200 | 461000446 | 1841 | 1841 | 1841 | 1841 | 0 |
| 315 | 20241213 | 140100 | 461000446 | 1841 | 1841 | 1841 | 1841 | 0 |
| 316 | 20241213 | 140000 | 461000446 | 1841 | 1841 | 1841 | 1841 | 833 |
| 317 | 20241213 | 135900 | 459466893 | 1843 | 1843 | 1843 | 1843 | 106 |
| 318 | 20241213 | 135800 | 459271535 | 1843 | 1843 | 1843 | 1843 | 508 |
| 319 | 20241213 | 135700 | 458335291 | 1842 | 1842 | 1842 | 1842 | 0 |
| 320 | 20241213 | 135600 | 458335291 | 1842 | 1842 | 1842 | 1842 | 3000 |
| 321 | 20241213 | 135500 | 452809291 | 1841 | 1841 | 1841 | 1841 | 704 |
| 322 | 20241213 | 135400 | 451513227 | 1835 | 1835 | 1835 | 1835 | 0 |
| 323 | 20241213 | 135300 | 451513227 | 1835 | 1835 | 1835 | 1835 | 0 |
| 324 | 20241213 | 135200 | 451513227 | 1835 | 1835 | 1835 | 1835 | 2077 |
| 325 | 20241213 | 135100 | 447701932 | 1843 | 1843 | 1843 | 1843 | 1 |
| 326 | 20241213 | 135000 | 447700089 | 1835 | 1836 | 1836 | 1835 | 932 |
| 327 | 20241213 | 134900 | 445989369 | 1840 | 1840 | 1840 | 1840 | 0 |
| 328 | 20241213 | 134800 | 445989369 | 1840 | 1842 | 1842 | 1840 | 3123 |
| 329 | 20241213 | 134700 | 440239803 | 1841 | 1838 | 1841 | 1838 | 4301 |
| 330 | 20241213 | 134600 | 432329074 | 1839 | 1839 | 1839 | 1839 | 2 |
| 331 | 20241213 | 134500 | 432325396 | 1838 | 1838 | 1838 | 1836 | 408 |
| 332 | 20241213 | 134400 | 431575494 | 1837 | 1837 | 1837 | 1837 | 100 |
| 333 | 20241213 | 134300 | 431391794 | 1837 | 1837 | 1837 | 1837 | 0 |
| 334 | 20241213 | 134200 | 431391794 | 1837 | 1837 | 1837 | 1837 | 2901 |
| 335 | 20241213 | 134100 | 426062657 | 1836 | 1835 | 1837 | 1835 | 4339 |
| 336 | 20241213 | 134000 | 418097506 | 1835 | 1834 | 1835 | 1834 | 500 |
| 337 | 20241213 | 133900 | 417180198 | 1833 | 1833 | 1833 | 1833 | 0 |
| 338 | 20241213 | 133800 | 417180198 | 1833 | 1833 | 1833 | 1833 | 300 |
| 339 | 20241213 | 133700 | 416630298 | 1834 | 1834 | 1834 | 1834 | 20 |
| 340 | 20241213 | 133600 | 416593618 | 1834 | 1834 | 1834 | 1834 | 3072 |
| 341 | 20241213 | 133500 | 410959570 | 1834 | 1834 | 1834 | 1834 | 2100 |
| 342 | 20241213 | 133400 | 407108170 | 1834 | 1834 | 1834 | 1834 | 0 |
| 343 | 20241213 | 133300 | 407108170 | 1834 | 1834 | 1834 | 1834 | 0 |
| 344 | 20241213 | 133200 | 407108170 | 1834 | 1834 | 1834 | 1834 | 0 |
| 345 | 20241213 | 133100 | 407108170 | 1834 | 1834 | 1834 | 1834 | 713 |
| 346 | 20241213 | 133000 | 405800528 | 1834 | 1834 | 1834 | 1834 | 1887 |
| 347 | 20241213 | 132900 | 402339770 | 1834 | 1834 | 1834 | 1834 | 0 |
| 348 | 20241213 | 132800 | 402339770 | 1834 | 1832 | 1834 | 1826 | 1876 |
| 349 | 20241213 | 132700 | 398901915 | 1832 | 1832 | 1832 | 1832 | 0 |
| 350 | 20241213 | 132600 | 398901915 | 1832 | 1832 | 1832 | 1832 | 0 |
| 351 | 20241213 | 132500 | 398901915 | 1832 | 1832 | 1832 | 1832 | 1250 |
| 352 | 20241213 | 132400 | 396611915 | 1832 | 1832 | 1832 | 1832 | 0 |
| 353 | 20241213 | 132300 | 396611915 | 1832 | 1832 | 1832 | 1832 | 274 |
| 354 | 20241213 | 132200 | 396109947 | 1832 | 1832 | 1832 | 1832 | 100 |
| 355 | 20241213 | 132100 | 395926747 | 1832 | 1832 | 1832 | 1832 | 1 |
| 356 | 20241213 | 132000 | 395924915 | 1831 | 1831 | 1831 | 1831 | 91 |
| 357 | 20241213 | 131900 | 395758294 | 1831 | 1831 | 1831 | 1831 | 400 |
| 358 | 20241213 | 131800 | 395025894 | 1831 | 1831 | 1831 | 1831 | 1000 |
| 359 | 20241213 | 131700 | 393194894 | 1831 | 1831 | 1831 | 1831 | 0 |
| 360 | 20241213 | 131600 | 393194894 | 1831 | 1831 | 1831 | 1831 | 1 |
| 361 | 20241213 | 131500 | 393193063 | 1826 | 1830 | 1830 | 1826 | 501 |
| 362 | 20241213 | 131400 | 392276237 | 1831 | 1831 | 1831 | 1831 | 401 |
| 363 | 20241213 | 131300 | 391542006 | 1831 | 1830 | 1831 | 1830 | 2353 |
| 364 | 20241213 | 131200 | 387235163 | 1831 | 1830 | 1831 | 1830 | 6 |
| 365 | 20241213 | 131100 | 387224181 | 1830 | 1831 | 1831 | 1830 | 197 |
| 366 | 20241213 | 131000 | 386863670 | 1830 | 1830 | 1830 | 1830 | 186 |
| 367 | 20241213 | 130900 | 386523290 | 1830 | 1827 | 1830 | 1827 | 1000 |
| 368 | 20241213 | 130800 | 384693409 | 1826 | 1826 | 1826 | 1826 | 0 |
| 369 | 20241213 | 130700 | 384693409 | 1826 | 1826 | 1826 | 1826 | 0 |
| 370 | 20241213 | 130600 | 384693409 | 1826 | 1826 | 1826 | 1826 | 34 |
| 371 | 20241213 | 130500 | 384631325 | 1826 | 1826 | 1826 | 1826 | 1 |
| 372 | 20241213 | 130400 | 384629499 | 1824 | 1826 | 1826 | 1824 | 213 |
| 373 | 20241213 | 130300 | 384240983 | 1823 | 1823 | 1823 | 1823 | 0 |
| 374 | 20241213 | 130200 | 384240983 | 1823 | 1823 | 1823 | 1823 | 0 |
| 375 | 20241213 | 130100 | 384240983 | 1823 | 1826 | 1826 | 1823 | 835 |
| 376 | 20241213 | 130000 | 382716378 | 1826 | 1826 | 1826 | 1826 | 0 |
| 377 | 20241213 | 125900 | 382716378 | 1826 | 1826 | 1826 | 1826 | 3262 |
| 378 | 20241213 | 125800 | 376759966 | 1826 | 1826 | 1826 | 1826 | 3 |
| 379 | 20241213 | 125700 | 376754488 | 1823 | 1823 | 1823 | 1823 | 0 |
| 380 | 20241213 | 125600 | 376754488 | 1823 | 1823 | 1823 | 1823 | 0 |
| 381 | 20241213 | 125500 | 376754488 | 1823 | 1823 | 1823 | 1823 | 0 |
| 382 | 20241213 | 125400 | 376754488 | 1823 | 1823 | 1823 | 1823 | 1 |
| 383 | 20241213 | 125300 | 376752665 | 1828 | 1828 | 1828 | 1828 | 60 |
| 384 | 20241213 | 125200 | 376642985 | 1822 | 1822 | 1822 | 1822 | 0 |
| 385 | 20241213 | 125100 | 376642985 | 1822 | 1822 | 1822 | 1822 | 0 |
| 386 | 20241213 | 125000 | 376642985 | 1822 | 1822 | 1822 | 1822 | 15 |
| 387 | 20241213 | 124900 | 376615655 | 1831 | 1831 | 1831 | 1831 | 0 |
| 388 | 20241213 | 124800 | 376615655 | 1831 | 1831 | 1831 | 1831 | 0 |
| 389 | 20241213 | 124700 | 376615655 | 1831 | 1831 | 1831 | 1831 | 0 |
| 390 | 20241213 | 124600 | 376615655 | 1831 | 1831 | 1831 | 1831 | 0 |
| 391 | 20241213 | 124500 | 376615655 | 1831 | 1830 | 1831 | 1830 | 550 |
| 392 | 20241213 | 124400 | 375608916 | 1831 | 1831 | 1831 | 1831 | 0 |
| 393 | 20241213 | 124300 | 375608916 | 1831 | 1831 | 1831 | 1831 | 829 |
| 394 | 20241213 | 124200 | 374091017 | 1831 | 1829 | 1831 | 1829 | 501 |
| 395 | 20241213 | 124100 | 373174684 | 1831 | 1831 | 1831 | 1831 | 0 |
| 396 | 20241213 | 124000 | 373174684 | 1831 | 1829 | 1831 | 1829 | 1666 |
| 397 | 20241213 | 123900 | 370126539 | 1831 | 1831 | 1831 | 1831 | 0 |
| 398 | 20241213 | 123800 | 370126539 | 1831 | 1820 | 1831 | 1820 | 353 |
| 399 | 20241213 | 123700 | 369484067 | 1831 | 1831 | 1831 | 1831 | 0 |
| 400 | 20241213 | 123600 | 369484067 | 1831 | 1831 | 1831 | 1819 | 174 |
| 401 | 20241213 | 123500 | 369167537 | 1830 | 1830 | 1830 | 1830 | 2500 |
| 402 | 20241213 | 123400 | 364592537 | 1828 | 1830 | 1830 | 1828 | 62 |
| 403 | 20241213 | 123300 | 364479199 | 1827 | 1825 | 1827 | 1825 | 1109 |
| 404 | 20241213 | 123200 | 362453169 | 1821 | 1816 | 1821 | 1816 | 2672 |
| 405 | 20241213 | 123100 | 357593589 | 1815 | 1815 | 1815 | 1815 | 113 |
| 406 | 20241213 | 123000 | 357388494 | 1815 | 1814 | 1815 | 1814 | 1100 |
| 407 | 20241213 | 122900 | 355392094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 408 | 20241213 | 122800 | 355392094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 409 | 20241213 | 122700 | 355392094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 410 | 20241213 | 122600 | 355392094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 411 | 20241213 | 122500 | 355392094 | 1814 | 1814 | 1814 | 1814 | 0 |
| 412 | 20241213 | 122400 | 355392094 | 1814 | 1815 | 1815 | 1814 | 186 |
| 413 | 20241213 | 122300 | 355054594 | 1815 | 1815 | 1815 | 1815 | 0 |
| 414 | 20241213 | 122200 | 355054594 | 1815 | 1815 | 1815 | 1815 | 0 |
| 415 | 20241213 | 122100 | 355054594 | 1815 | 1814 | 1815 | 1814 | 14 |
| 416 | 20241213 | 122000 | 355029194 | 1814 | 1810 | 1814 | 1810 | 52 |
| 417 | 20241213 | 121900 | 354935070 | 1814 | 1814 | 1814 | 1814 | 0 |
| 418 | 20241213 | 121800 | 354935070 | 1814 | 1814 | 1814 | 1814 | 0 |
| 419 | 20241213 | 121700 | 354935070 | 1814 | 1814 | 1814 | 1814 | 0 |
| 420 | 20241213 | 121600 | 354935070 | 1814 | 1814 | 1814 | 1814 | 0 |
| 421 | 20241213 | 121500 | 354935070 | 1814 | 1814 | 1814 | 1814 | 501 |
| 422 | 20241213 | 121400 | 354026256 | 1814 | 1814 | 1814 | 1814 | 1 |
| 423 | 20241213 | 121300 | 354024442 | 1814 | 1814 | 1814 | 1814 | 0 |
| 424 | 20241213 | 121200 | 354024442 | 1814 | 1814 | 1814 | 1814 | 1 |
| 425 | 20241213 | 121100 | 354022628 | 1808 | 1808 | 1808 | 1808 | 498 |
| 426 | 20241213 | 121000 | 353122244 | 1808 | 1808 | 1808 | 1808 | 0 |
| 427 | 20241213 | 120900 | 353122244 | 1808 | 1808 | 1808 | 1808 | 1 |
| 428 | 20241213 | 120800 | 353120436 | 1808 | 1808 | 1808 | 1808 | 1 |
| 429 | 20241213 | 120700 | 353118628 | 1804 | 1797 | 1804 | 1797 | 528 |
| 430 | 20241213 | 120600 | 352167201 | 1804 | 1804 | 1804 | 1804 | 0 |
| 431 | 20241213 | 120500 | 352167201 | 1804 | 1804 | 1804 | 1804 | 500 |
| 432 | 20241213 | 120400 | 351265201 | 1804 | 1804 | 1804 | 1804 | 0 |
| 433 | 20241213 | 120300 | 351265201 | 1804 | 1804 | 1804 | 1804 | 1 |
| 434 | 20241213 | 120200 | 351263397 | 1791 | 1792 | 1793 | 1791 | 2268 |
| 435 | 20241213 | 120100 | 347199489 | 1805 | 1805 | 1805 | 1805 | 0 |
| 436 | 20241213 | 120000 | 347199489 | 1805 | 1805 | 1805 | 1805 | 0 |
| 437 | 20241213 | 115900 | 347199489 | 1805 | 1805 | 1805 | 1805 | 0 |
| 438 | 20241213 | 115800 | 347199489 | 1805 | 1805 | 1805 | 1805 | 12 |
| 439 | 20241213 | 115700 | 347177829 | 1809 | 1809 | 1809 | 1809 | 0 |
| 440 | 20241213 | 115600 | 347177829 | 1809 | 1809 | 1809 | 1809 | 0 |
| 441 | 20241213 | 115500 | 347177829 | 1809 | 1808 | 1809 | 1791 | 1468 |
| 442 | 20241213 | 115400 | 344529821 | 1811 | 1801 | 1812 | 1788 | 7975 |
| 443 | 20241213 | 115300 | 330222672 | 1802 | 1815 | 1815 | 1802 | 1350 |
| 444 | 20241213 | 115200 | 327789907 | 1816 | 1816 | 1816 | 1816 | 0 |
| 445 | 20241213 | 115100 | 327789907 | 1816 | 1816 | 1816 | 1816 | 0 |
| 446 | 20241213 | 115000 | 327789907 | 1816 | 1816 | 1816 | 1816 | 0 |
| 447 | 20241213 | 114900 | 327789907 | 1816 | 1816 | 1816 | 1816 | 0 |
| 448 | 20241213 | 114800 | 327789907 | 1816 | 1816 | 1816 | 1816 | 1 |
| 449 | 20241213 | 114700 | 327788091 | 1818 | 1821 | 1821 | 1801 | 6808 |
| 450 | 20241213 | 114600 | 315416747 | 1821 | 1824 | 1824 | 1821 | 4346 |
| 451 | 20241213 | 114500 | 307494150 | 1827 | 1827 | 1827 | 1827 | 0 |
| 452 | 20241213 | 114400 | 307494150 | 1827 | 1826 | 1827 | 1824 | 2361 |
| 453 | 20241213 | 114300 | 303184763 | 1826 | 1826 | 1826 | 1826 | 639 |
| 454 | 20241213 | 114200 | 302017949 | 1830 | 1826 | 1830 | 1826 | 395 |
| 455 | 20241213 | 114100 | 301295307 | 1830 | 1829 | 1830 | 1825 | 725 |
| 456 | 20241213 | 114000 | 299972089 | 1827 | 1829 | 1830 | 1827 | 3101 |
| 457 | 20241213 | 113900 | 294302326 | 1830 | 1829 | 1830 | 1827 | 99 |
| 458 | 20241213 | 113800 | 294121330 | 1827 | 1827 | 1827 | 1827 | 320 |
| 459 | 20241213 | 113700 | 293536690 | 1828 | 1828 | 1828 | 1828 | 0 |
| 460 | 20241213 | 113600 | 293536690 | 1828 | 1828 | 1828 | 1828 | 2000 |
| 461 | 20241213 | 113500 | 289880690 | 1831 | 1831 | 1831 | 1831 | 0 |
| 462 | 20241213 | 113400 | 289880690 | 1831 | 1831 | 1831 | 1831 | 0 |
| 463 | 20241213 | 113300 | 289880690 | 1831 | 1831 | 1831 | 1831 | 10 |
| 464 | 20241213 | 113200 | 289862380 | 1831 | 1831 | 1831 | 1831 | 2187 |
| 465 | 20241213 | 113100 | 285857983 | 1831 | 1828 | 1831 | 1828 | 3125 |
| 466 | 20241213 | 113000 | 280143111 | 1828 | 1828 | 1828 | 1828 | 8 |
| 467 | 20241213 | 112900 | 280128487 | 1820 | 1824 | 1829 | 1819 | 7176 |
| 468 | 20241213 | 112800 | 267030497 | 1824 | 1824 | 1824 | 1824 | 1 |
| 469 | 20241213 | 112700 | 267028673 | 1819 | 1822 | 1827 | 1819 | 2592 |
| 470 | 20241213 | 112600 | 262297858 | 1821 | 1819 | 1821 | 1819 | 368 |
| 471 | 20241213 | 112500 | 261628180 | 1819 | 1810 | 1819 | 1810 | 1739 |
| 472 | 20241213 | 112400 | 258478439 | 1810 | 1810 | 1810 | 1810 | 6349 |
| 473 | 20241213 | 112300 | 246986749 | 1810 | 1810 | 1810 | 1810 | 2802 |
| 474 | 20241213 | 112200 | 241915129 | 1810 | 1810 | 1810 | 1810 | 6463 |
| 475 | 20241213 | 112100 | 230217099 | 1810 | 1810 | 1810 | 1810 | 525 |
| 476 | 20241213 | 112000 | 229266849 | 1810 | 1808 | 1810 | 1808 | 4916 |
| 477 | 20241213 | 111900 | 220369416 | 1808 | 1808 | 1808 | 1808 | 1 |
| 478 | 20241213 | 111800 | 220367608 | 1803 | 1803 | 1803 | 1803 | 100 |
| 479 | 20241213 | 111700 | 220187308 | 1803 | 1809 | 1809 | 1789 | 963 |
| 480 | 20241213 | 111600 | 218464027 | 1809 | 1800 | 1809 | 1799 | 56 |
| 481 | 20241213 | 111500 | 218363268 | 1809 | 1809 | 1809 | 1805 | 1836 |
| 482 | 20241213 | 111400 | 215045944 | 1809 | 1800 | 1809 | 1800 | 3140 |
| 483 | 20241213 | 111300 | 209370670 | 1800 | 1800 | 1800 | 1800 | 83 |
| 484 | 20241213 | 111200 | 209221270 | 1800 | 1800 | 1800 | 1800 | 1 |
| 485 | 20241213 | 111100 | 209219470 | 1798 | 1798 | 1798 | 1798 | 87 |
| 486 | 20241213 | 111000 | 209063044 | 1800 | 1800 | 1800 | 1800 | 0 |
| 487 | 20241213 | 110900 | 209063044 | 1800 | 1799 | 1800 | 1798 | 1219 |
| 488 | 20241213 | 110800 | 206870280 | 1800 | 1800 | 1800 | 1800 | 82 |
| 489 | 20241213 | 110700 | 206722680 | 1800 | 1800 | 1800 | 1800 | 1 |
| 490 | 20241213 | 110600 | 206720880 | 1799 | 1799 | 1799 | 1799 | 155 |
| 491 | 20241213 | 110500 | 206442035 | 1799 | 1799 | 1799 | 1799 | 5 |
| 492 | 20241213 | 110400 | 206433040 | 1799 | 1799 | 1799 | 1799 | 2 |
| 493 | 20241213 | 110300 | 206429442 | 1799 | 1799 | 1799 | 1799 | 0 |
| 494 | 20241213 | 110200 | 206429442 | 1799 | 1799 | 1799 | 1799 | 2000 |
| 495 | 20241213 | 110100 | 202831442 | 1798 | 1798 | 1798 | 1798 | 313 |
| 496 | 20241213 | 110000 | 202268668 | 1798 | 1799 | 1799 | 1798 | 11 |
| 497 | 20241213 | 105900 | 202248889 | 1799 | 1799 | 1799 | 1799 | 0 |
| 498 | 20241213 | 105800 | 202248889 | 1799 | 1799 | 1799 | 1799 | 0 |
| 499 | 20241213 | 105700 | 202248889 | 1799 | 1799 | 1799 | 1799 | 279 |
| 500 | 20241213 | 105600 | 201746968 | 1799 | 1799 | 1799 | 1799 | 155 |
| 501 | 20241213 | 105500 | 201468123 | 1799 | 1799 | 1799 | 1799 | 0 |
| 502 | 20241213 | 105400 | 201468123 | 1799 | 1798 | 1799 | 1798 | 238 |
| 503 | 20241213 | 105300 | 201040198 | 1798 | 1798 | 1798 | 1798 | 1 |
| 504 | 20241213 | 105200 | 201038400 | 1799 | 1797 | 1799 | 1797 | 332 |
| 505 | 20241213 | 105100 | 200441424 | 1795 | 1795 | 1795 | 1795 | 926 |
| 506 | 20241213 | 105000 | 198779254 | 1799 | 1799 | 1799 | 1799 | 0 |
| 507 | 20241213 | 104900 | 198779254 | 1799 | 1799 | 1799 | 1799 | 0 |
| 508 | 20241213 | 104800 | 198779254 | 1799 | 1788 | 1799 | 1788 | 1300 |
| 509 | 20241213 | 104700 | 196450025 | 1785 | 1785 | 1785 | 1785 | 195 |
| 510 | 20241213 | 104600 | 196101950 | 1785 | 1785 | 1785 | 1785 | 1 |
| 511 | 20241213 | 104500 | 196100165 | 1785 | 1785 | 1785 | 1785 | 1133 |
| 512 | 20241213 | 104400 | 194077760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 513 | 20241213 | 104300 | 194077760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 514 | 20241213 | 104200 | 194077760 | 1788 | 1788 | 1788 | 1788 | 348 |
| 515 | 20241213 | 104100 | 193455536 | 1785 | 1785 | 1785 | 1785 | 10 |
| 516 | 20241213 | 104000 | 193437686 | 1785 | 1785 | 1785 | 1785 | 0 |
| 517 | 20241213 | 103900 | 193437686 | 1785 | 1785 | 1785 | 1785 | 10 |
| 518 | 20241213 | 103800 | 193419836 | 1788 | 1785 | 1788 | 1785 | 201 |
| 519 | 20241213 | 103700 | 193061048 | 1788 | 1788 | 1788 | 1788 | 1 |
| 520 | 20241213 | 103600 | 193059260 | 1785 | 1785 | 1785 | 1785 | 987 |
| 521 | 20241213 | 103500 | 191297465 | 1785 | 1785 | 1785 | 1780 | 123 |
| 522 | 20241213 | 103400 | 191078490 | 1785 | 1785 | 1785 | 1785 | 6 |
| 523 | 20241213 | 103300 | 191067780 | 1780 | 1780 | 1780 | 1780 | 0 |
| 524 | 20241213 | 103200 | 191067780 | 1780 | 1782 | 1784 | 1780 | 603 |
| 525 | 20241213 | 103100 | 189994434 | 1784 | 1770 | 1784 | 1770 | 1800 |
| 526 | 20241213 | 103000 | 186786053 | 1772 | 1760 | 1772 | 1760 | 22 |
| 527 | 20241213 | 102900 | 186747211 | 1763 | 1763 | 1763 | 1763 | 579 |
| 528 | 20241213 | 102800 | 185726434 | 1772 | 1772 | 1772 | 1772 | 0 |
| 529 | 20241213 | 102700 | 185726434 | 1772 | 1770 | 1772 | 1760 | 354 |
| 530 | 20241213 | 102600 | 185103116 | 1762 | 1765 | 1765 | 1762 | 5781 |
| 531 | 20241213 | 102500 | 174913352 | 1777 | 1777 | 1777 | 1777 | 0 |
| 532 | 20241213 | 102400 | 174913352 | 1777 | 1777 | 1777 | 1777 | 0 |
| 533 | 20241213 | 102300 | 174913352 | 1777 | 1777 | 1777 | 1777 | 1 |
| 534 | 20241213 | 102200 | 174911575 | 1765 | 1771 | 1771 | 1765 | 5022 |
| 535 | 20241213 | 102100 | 166031354 | 1782 | 1782 | 1782 | 1782 | 1 |
| 536 | 20241213 | 102000 | 166029572 | 1770 | 1770 | 1770 | 1770 | 0 |
| 537 | 20241213 | 101900 | 166029572 | 1770 | 1773 | 1773 | 1770 | 2225 |
| 538 | 20241213 | 101800 | 162089221 | 1773 | 1773 | 1773 | 1773 | 55 |
| 539 | 20241213 | 101700 | 161991706 | 1772 | 1787 | 1787 | 1772 | 516 |
| 540 | 20241213 | 101600 | 161069830 | 1788 | 1788 | 1788 | 1788 | 300 |
| 541 | 20241213 | 101500 | 160533430 | 1788 | 1782 | 1788 | 1782 | 219 |
| 542 | 20241213 | 101400 | 160142572 | 1785 | 1799 | 1799 | 1785 | 2324 |
| 543 | 20241213 | 101300 | 155986615 | 1800 | 1800 | 1800 | 1798 | 1556 |
| 544 | 20241213 | 101200 | 153185843 | 1800 | 1808 | 1808 | 1800 | 3044 |
| 545 | 20241213 | 101100 | 147687228 | 1808 | 1816 | 1822 | 1808 | 2128 |
| 546 | 20241213 | 101000 | 143830410 | 1817 | 1802 | 1817 | 1802 | 886 |
| 547 | 20241213 | 100900 | 142230482 | 1801 | 1799 | 1802 | 1795 | 2292 |
| 548 | 20241213 | 100800 | 138107159 | 1795 | 1794 | 1798 | 1794 | 1214 |
| 549 | 20241213 | 100700 | 135928011 | 1794 | 1786 | 1794 | 1785 | 793 |
| 550 | 20241213 | 100600 | 134510152 | 1785 | 1778 | 1785 | 1778 | 1987 |
| 551 | 20241213 | 100500 | 130968451 | 1778 | 1775 | 1778 | 1771 | 843 |
| 552 | 20241213 | 100400 | 129471986 | 1774 | 1770 | 1774 | 1770 | 817 |
| 553 | 20241213 | 100300 | 128025884 | 1770 | 1769 | 1770 | 1769 | 1808 |
| 554 | 20241213 | 100200 | 124826598 | 1763 | 1763 | 1763 | 1763 | 100 |
| 555 | 20241213 | 100100 | 124650298 | 1762 | 1760 | 1762 | 1760 | 740 |
| 556 | 20241213 | 100000 | 123347389 | 1760 | 1755 | 1760 | 1755 | 543 |
| 557 | 20241213 | 095900 | 122391867 | 1749 | 1755 | 1755 | 1749 | 1703 |
| 558 | 20241213 | 095800 | 119403120 | 1755 | 1755 | 1755 | 1755 | 0 |
| 559 | 20241213 | 095700 | 119403120 | 1755 | 1755 | 1755 | 1754 | 501 |
| 560 | 20241213 | 095600 | 118523868 | 1749 | 1749 | 1749 | 1749 | 70 |
| 561 | 20241213 | 095500 | 118401438 | 1749 | 1749 | 1749 | 1749 | 68 |
| 562 | 20241213 | 095400 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 563 | 20241213 | 095300 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 564 | 20241213 | 095200 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 565 | 20241213 | 095100 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 566 | 20241213 | 095000 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 567 | 20241213 | 094900 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 568 | 20241213 | 094800 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 569 | 20241213 | 094700 | 118282506 | 1755 | 1755 | 1755 | 1755 | 0 |
| 570 | 20241213 | 094600 | 118282506 | 1755 | 1748 | 1755 | 1747 | 958 |
| 571 | 20241213 | 094500 | 116608722 | 1755 | 1755 | 1755 | 1754 | 37 |
| 572 | 20241213 | 094400 | 116543821 | 1755 | 1755 | 1755 | 1755 | 0 |
| 573 | 20241213 | 094300 | 116543821 | 1755 | 1755 | 1755 | 1755 | 1 |
| 574 | 20241213 | 094200 | 116542066 | 1755 | 1755 | 1755 | 1755 | 0 |
| 575 | 20241213 | 094100 | 116542066 | 1755 | 1761 | 1762 | 1755 | 856 |
| 576 | 20241213 | 094000 | 115039773 | 1755 | 1755 | 1755 | 1755 | 1059 |
| 577 | 20241213 | 093900 | 113181228 | 1763 | 1763 | 1763 | 1763 | 1 |
| 578 | 20241213 | 093800 | 113179465 | 1755 | 1763 | 1763 | 1755 | 718 |
| 579 | 20241213 | 093700 | 111918927 | 1759 | 1759 | 1759 | 1759 | 1137 |
| 580 | 20241213 | 093600 | 109918944 | 1754 | 1754 | 1754 | 1754 | 0 |
| 581 | 20241213 | 093500 | 109918944 | 1754 | 1754 | 1754 | 1754 | 0 |
| 582 | 20241213 | 093400 | 109918944 | 1754 | 1749 | 1754 | 1749 | 274 |
| 583 | 20241213 | 093300 | 109438388 | 1749 | 1749 | 1749 | 1749 | 1072 |
| 584 | 20241213 | 093200 | 107563460 | 1748 | 1755 | 1755 | 1748 | 1353 |
| 585 | 20241213 | 093100 | 105190862 | 1755 | 1757 | 1757 | 1755 | 40 |
| 586 | 20241213 | 093000 | 105120632 | 1758 | 1758 | 1758 | 1758 | 0 |
| 587 | 20241213 | 092900 | 105120632 | 1758 | 1758 | 1758 | 1758 | 4 |
| 588 | 20241213 | 092800 | 105113600 | 1758 | 1758 | 1758 | 1758 | 350 |
| 589 | 20241213 | 092700 | 104498300 | 1759 | 1759 | 1759 | 1759 | 10 |
| 590 | 20241213 | 092600 | 104480710 | 1759 | 1759 | 1759 | 1746 | 1135 |
| 591 | 20241213 | 092500 | 102496020 | 1750 | 1750 | 1750 | 1750 | 268 |
| 592 | 20241213 | 092400 | 102027020 | 1750 | 1750 | 1750 | 1750 | 126 |
| 593 | 20241213 | 092300 | 101806520 | 1750 | 1744 | 1750 | 1744 | 1665 |
| 594 | 20241213 | 092200 | 98902160 | 1745 | 1740 | 1746 | 1739 | 760 |
| 595 | 20241213 | 092100 | 97580451 | 1746 | 1746 | 1746 | 1746 | 3000 |
| 596 | 20241213 | 092000 | 92342451 | 1746 | 1746 | 1746 | 1746 | 2 |
| 597 | 20241213 | 091900 | 92338959 | 1738 | 1746 | 1750 | 1738 | 331 |
| 598 | 20241213 | 091800 | 91760458 | 1737 | 1736 | 1737 | 1736 | 1993 |
| 599 | 20241213 | 091700 | 88298618 | 1737 | 1737 | 1737 | 1737 | 501 |
| 600 | 20241213 | 091600 | 87428381 | 1732 | 1733 | 1733 | 1732 | 1217 |
| 601 | 20241213 | 091500 | 85320437 | 1737 | 1734 | 1737 | 1730 | 6949 |
| 602 | 20241213 | 091400 | 73286983 | 1734 | 1735 | 1737 | 1734 | 126 |
| 603 | 20241213 | 091300 | 73068426 | 1737 | 1737 | 1737 | 1737 | 623 |
| 604 | 20241213 | 091200 | 71986275 | 1737 | 1737 | 1737 | 1737 | 1124 |
| 605 | 20241213 | 091100 | 70033887 | 1735 | 1749 | 1749 | 1735 | 4126 |
| 606 | 20241213 | 091000 | 62867614 | 1749 | 1750 | 1750 | 1735 | 5864 |
| 607 | 20241213 | 090900 | 52672094 | 1750 | 1741 | 1750 | 1741 | 695 |
| 608 | 20241213 | 090800 | 51462090 | 1738 | 1743 | 1771 | 1738 | 2784 |
| 609 | 20241213 | 090700 | 46617882 | 1775 | 1765 | 1775 | 1737 | 9582 |
| 610 | 20241213 | 090600 | 29740489 | 1778 | 1764 | 1778 | 1764 | 175 |
| 611 | 20241213 | 090500 | 29431719 | 1779 | 1770 | 1780 | 1770 | 3468 |
| 612 | 20241213 | 090400 | 23285657 | 1775 | 1770 | 1775 | 1770 | 807 |
| 613 | 20241213 | 090300 | 21857107 | 1780 | 1764 | 1780 | 1763 | 5801 |
| 614 | 20241213 | 090200 | 11625206 | 1764 | 1776 | 1776 | 1764 | 3523 |
| 615 | 20241213 | 090100 | 5392681 | 1776 | 1784 | 1784 | 1776 | 164 |
| 616 | 20241213 | 090000 | 5100173 | 1784 | 1788 | 1790 | 1784 | 2115 |