KissMeData/031310/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	191300	376396963	1903	1903	1903	1903	3152
3	20250107	191200	376396963	1903	1903	1903	1903	0
4	20250107	191100	376396963	1903	1903	1903	1903	0
5	20250107	191000	376396963	1903	1903	1903	1903	0
6	20250107	190900	376396963	1903	1903	1903	1903	0
7	20250107	190800	376396963	1903	1903	1903	1903	0
8	20250107	190700	376396963	1903	1903	1903	1903	0
9	20250107	190600	376396963	1903	1903	1903	1903	0
10	20250107	190500	376396963	1903	1903	1903	1903	0
11	20250107	190400	376396963	1903	1903	1903	1903	0
12	20250107	190300	376396963	1903	1903	1903	1903	0
13	20250107	190200	376396963	1903	1903	1903	1903	0
14	20250107	190100	376396963	1903	1903	1903	1903	0
15	20250107	190000	376396963	1903	1903	1903	1903	0
16	20250107	185900	376396963	1903	1903	1903	1903	0
17	20250107	185800	376396963	1903	1903	1903	1903	0
18	20250107	185700	376396963	1903	1903	1903	1903	0
19	20250107	185600	376396963	1903	1903	1903	1903	0
20	20250107	185500	376396963	1903	1903	1903	1903	0
21	20250107	185400	376396963	1903	1903	1903	1903	0
22	20250107	185300	376396963	1903	1903	1903	1903	0
23	20250107	185200	376396963	1903	1903	1903	1903	0
24	20250107	185100	376396963	1903	1903	1903	1903	0
25	20250107	185000	376396963	1903	1903	1903	1903	0
26	20250107	184900	376396963	1903	1903	1903	1903	0
27	20250107	184800	376396963	1903	1903	1903	1903	0
28	20250107	184700	376396963	1903	1903	1903	1903	0
29	20250107	184600	376396963	1903	1903	1903	1903	0
30	20250107	184500	376396963	1903	1903	1903	1903	0
31	20250107	184400	376396963	1903	1903	1903	1903	0
32	20250107	184300	376396963	1903	1903	1903	1903	3152
33	20250107	184200	376396963	1903	1903	1903	1903	0
34	20250107	184100	376396963	1903	1903	1903	1903	0
35	20250107	184000	376396963	1903	1903	1903	1903	0
36	20250107	183900	376396963	1903	1903	1903	1903	0
37	20250107	183800	376396963	1903	1903	1903	1903	0
38	20250107	183700	376396963	1903	1903	1903	1903	0
39	20250107	183600	376396963	1903	1903	1903	1903	0
40	20250107	183500	376396963	1903	1903	1903	1903	0
41	20250107	183400	376396963	1903	1903	1903	1903	0
42	20250107	183300	376396963	1903	1903	1903	1903	0
43	20250107	183200	376396963	1903	1903	1903	1903	0
44	20250107	183100	376396963	1903	1903	1903	1903	0
45	20250107	183000	376396963	1903	1903	1903	1903	0
46	20250107	182900	376396963	1903	1903	1903	1903	0
47	20250107	182800	376396963	1903	1903	1903	1903	0
48	20250107	182700	376396963	1903	1903	1903	1903	0
49	20250107	182600	376396963	1903	1903	1903	1903	0
50	20250107	182500	376396963	1903	1903	1903	1903	0
51	20250107	182400	376396963	1903	1903	1903	1903	0
52	20250107	182300	376396963	1903	1903	1903	1903	0
53	20250107	182200	376396963	1903	1903	1903	1903	0
54	20250107	182100	376396963	1903	1903	1903	1903	0
55	20250107	182000	376396963	1903	1903	1903	1903	0
56	20250107	181900	376396963	1903	1903	1903	1903	0
57	20250107	181800	376396963	1903	1903	1903	1903	0
58	20250107	181700	376396963	1903	1903	1903	1903	0
59	20250107	181600	376396963	1903	1903	1903	1903	0
60	20250107	181500	376396963	1903	1903	1903	1903	0
61	20250107	181400	376396963	1903	1903	1903	1903	0
62	20250107	181300	376396963	1903	1903	1903	1903	3152
63	20250107	181200	376396963	1903	1903	1903	1903	0
64	20250107	181100	376396963	1903	1903	1903	1903	0
65	20250107	181000	376396963	1903	1903	1903	1903	0
66	20250107	180900	376396963	1903	1903	1903	1903	0
67	20250107	180800	376396963	1903	1903	1903	1903	0
68	20250107	180700	376396963	1903	1903	1903	1903	0
69	20250107	180600	376396963	1903	1903	1903	1903	0
70	20250107	180500	376396963	1903	1903	1903	1903	0
71	20250107	180400	376396963	1903	1903	1903	1903	0
72	20250107	180300	376396963	1903	1903	1903	1903	0
73	20250107	180200	376396963	1903	1903	1903	1903	0
74	20250107	180100	376396963	1903	1903	1903	1903	0
75	20250107	180000	376396963	1903	1903	1903	1903	0
76	20250107	175900	376396963	1903	1903	1903	1903	0
77	20250107	175800	376396963	1903	1903	1903	1903	0
78	20250107	175700	376396963	1903	1903	1903	1903	0
79	20250107	175600	376396963	1903	1903	1903	1903	0
80	20250107	175500	376396963	1903	1903	1903	1903	0
81	20250107	175400	376396963	1903	1903	1903	1903	0
82	20250107	175300	376396963	1903	1903	1903	1903	0
83	20250107	175200	376396963	1903	1903	1903	1903	0
84	20250107	175100	376396963	1903	1903	1903	1903	0
85	20250107	175000	376396963	1903	1903	1903	1903	0
86	20250107	174900	376396963	1903	1903	1903	1903	0
87	20250107	174800	376396963	1903	1903	1903	1903	0
88	20250107	174700	376396963	1903	1903	1903	1903	0
89	20250107	174600	376396963	1903	1903	1903	1903	0
90	20250107	174500	376396963	1903	1903	1903	1903	0
91	20250107	174400	376396963	1903	1903	1903	1903	0
92	20250107	174300	376396963	1903	1903	1903	1903	3152
93	20250107	174200	376396963	1903	1903	1903	1903	0
94	20250107	174100	376396963	1903	1903	1903	1903	0
95	20250107	174000	376396963	1903	1903	1903	1903	0
96	20250107	173900	376396963	1903	1903	1903	1903	0
97	20250107	173800	376396963	1903	1903	1903	1903	0
98	20250107	173700	376396963	1903	1903	1903	1903	0
99	20250107	173600	376396963	1903	1903	1903	1903	0
100	20250107	173500	376396963	1903	1903	1903	1903	0
101	20250107	173400	376396963	1903	1903	1903	1903	0
102	20250107	173300	376396963	1903	1903	1903	1903	0
103	20250107	173200	376396963	1903	1903	1903	1903	0
104	20250107	173100	376396963	1903	1903	1903	1903	0
105	20250107	173000	376396963	1903	1903	1903	1903	0
106	20250107	172900	376396963	1903	1903	1903	1903	0
107	20250107	172800	376396963	1903	1903	1903	1903	0
108	20250107	172700	376396963	1903	1903	1903	1903	0
109	20250107	172600	376396963	1903	1903	1903	1903	0
110	20250107	172500	376396963	1903	1903	1903	1903	0
111	20250107	172400	376396963	1903	1903	1903	1903	0
112	20250107	172300	376396963	1903	1903	1903	1903	0
113	20250107	172200	376396963	1903	1903	1903	1903	0
114	20250107	172100	376396963	1903	1903	1903	1903	0
115	20250107	172000	376396963	1903	1903	1903	1903	0
116	20250107	171900	376396963	1903	1903	1903	1903	0
117	20250107	171800	376396963	1903	1903	1903	1903	0
118	20250107	171700	376396963	1903	1903	1903	1903	0
119	20250107	171600	376396963	1903	1903	1903	1903	0
120	20250107	171500	376396963	1903	1903	1903	1903	0
121	20250107	171400	376396963	1903	1903	1903	1903	0
122	20250107	171300	376396963	1903	1903	1903	1903	3152
123	20250107	171200	376396963	1903	1903	1903	1903	0
124	20250107	171100	376396963	1903	1903	1903	1903	0
125	20250107	171000	376396963	1903	1903	1903	1903	0
126	20250107	170900	376396963	1903	1903	1903	1903	0
127	20250107	170800	376396963	1903	1903	1903	1903	0
128	20250107	170700	376396963	1903	1903	1903	1903	0
129	20250107	170600	376396963	1903	1903	1903	1903	0
130	20250107	170500	376396963	1903	1903	1903	1903	0
131	20250107	170400	376396963	1903	1903	1903	1903	0
132	20250107	170300	376396963	1903	1903	1903	1903	0
133	20250107	170200	376396963	1903	1903	1903	1903	0
134	20250107	170100	376396963	1903	1903	1903	1903	0
135	20250107	170000	376396963	1903	1903	1903	1903	0
136	20250107	165900	376396963	1903	1903	1903	1903	0
137	20250107	165800	376396963	1903	1903	1903	1903	0
138	20250107	165700	376396963	1903	1903	1903	1903	0
139	20250107	165600	376396963	1903	1903	1903	1903	0
140	20250107	165500	376396963	1903	1903	1903	1903	0
141	20250107	165400	376396963	1903	1903	1903	1903	0
142	20250107	165300	376396963	1903	1903	1903	1903	0
143	20250107	165200	376396963	1903	1903	1903	1903	0
144	20250107	165100	376396963	1903	1903	1903	1903	0
145	20250107	165000	376396963	1903	1903	1903	1903	0
146	20250107	164900	376396963	1903	1903	1903	1903	0
147	20250107	164800	376396963	1903	1903	1903	1903	0
148	20250107	164700	376396963	1903	1903	1903	1903	0
149	20250107	164600	376396963	1903	1903	1903	1903	0
150	20250107	164500	376396963	1903	1903	1903	1903	0
151	20250107	164400	376396963	1903	1903	1903	1903	0
152	20250107	164300	376396963	1903	1903	1903	1903	3152
153	20250107	164200	376396963	1903	1903	1903	1903	0
154	20250107	164100	376396963	1903	1903	1903	1903	0
155	20250107	164000	376396963	1903	1903	1903	1903	0
156	20250107	163900	376396963	1903	1903	1903	1903	0
157	20250107	163800	376396963	1903	1903	1903	1903	0
158	20250107	163700	376396963	1903	1903	1903	1903	0
159	20250107	163600	376396963	1903	1903	1903	1903	0
160	20250107	163500	376396963	1903	1903	1903	1903	0
161	20250107	163400	376396963	1903	1903	1903	1903	0
162	20250107	163300	376396963	1903	1903	1903	1903	0
163	20250107	163200	376396963	1903	1903	1903	1903	0
164	20250107	163100	376396963	1903	1903	1903	1903	0
165	20250107	163000	376396963	1903	1903	1903	1903	0
166	20250107	162900	376396963	1903	1903	1903	1903	0
167	20250107	162800	376396963	1903	1903	1903	1903	0
168	20250107	162700	376396963	1903	1903	1903	1903	0
169	20250107	162600	376396963	1903	1903	1903	1903	0
170	20250107	162500	376396963	1903	1903	1903	1903	0
171	20250107	162400	376396963	1903	1903	1903	1903	0
172	20250107	162300	376396963	1903	1903	1903	1903	0
173	20250107	162200	376396963	1903	1903	1903	1903	0
174	20250107	162100	376396963	1903	1903	1903	1903	0
175	20250107	162000	376396963	1903	1903	1903	1903	0
176	20250107	161900	376396963	1903	1903	1903	1903	0
177	20250107	161800	376396963	1903	1903	1903	1903	0
178	20250107	161700	376396963	1903	1903	1903	1903	0
179	20250107	161600	376396963	1903	1903	1903	1903	0
180	20250107	161500	376396963	1903	1903	1903	1903	0
181	20250107	161400	376396963	1903	1903	1903	1903	0
182	20250107	161300	376396963	1903	1903	1903	1903	3152
183	20250107	161200	376396963	1903	1903	1903	1903	0
184	20250107	161100	376396963	1903	1903	1903	1903	0
185	20250107	161000	376396963	1903	1903	1903	1903	0
186	20250107	160900	376396963	1903	1903	1903	1903	0
187	20250107	160800	376396963	1903	1903	1903	1903	0
188	20250107	160700	376396963	1903	1903	1903	1903	0
189	20250107	160600	376396963	1903	1903	1903	1903	0
190	20250107	160500	376396963	1903	1903	1903	1903	0
191	20250107	160400	376396963	1903	1903	1903	1903	0
192	20250107	160300	376396963	1903	1903	1903	1903	0
193	20250107	160200	376396963	1903	1903	1903	1903	0
194	20250107	160100	376396963	1903	1903	1903	1903	0
195	20250107	160000	376396963	1903	1903	1903	1903	0
196	20250107	155900	376396963	1903	1903	1903	1903	0
197	20250107	155800	376396963	1903	1903	1903	1903	0
198	20250107	155700	376396963	1903	1903	1903	1903	0
199	20250107	155600	376396963	1903	1903	1903	1903	0
200	20250107	155500	376396963	1903	1903	1903	1903	0
201	20250107	155400	376396963	1903	1903	1903	1903	0
202	20250107	155300	376396963	1903	1903	1903	1903	0
203	20250107	155200	376396963	1903	1903	1903	1903	0
204	20250107	155100	376396963	1903	1903	1903	1903	0
205	20250107	155000	376396963	1903	1903	1903	1903	0
206	20250107	154900	376396963	1903	1903	1903	1903	0
207	20250107	154800	376396963	1903	1903	1903	1903	0
208	20250107	154700	376396963	1903	1903	1903	1903	0
209	20250107	154600	376396963	1903	1903	1903	1903	0
210	20250107	154500	376396963	1903	1903	1903	1903	0
211	20250107	154400	376396963	1903	1903	1903	1903	0
212	20250107	154300	376396963	1903	1903	1903	1903	3152
213	20250107	154200	376396963	1903	1903	1903	1903	0
214	20250107	154100	376396963	1903	1903	1903	1903	0
215	20250107	154000	376396963	1903	1903	1903	1903	0
216	20250107	153900	376396963	1903	1903	1903	1903	0
217	20250107	153800	376396963	1903	1903	1903	1903	0
218	20250107	153700	376396963	1903	1903	1903	1903	0
219	20250107	153600	376396963	1903	1903	1903	1903	0
220	20250107	153500	376396963	1903	1903	1903	1903	0
221	20250107	153400	376396963	1903	1903	1903	1903	0
222	20250107	153300	376396963	1903	1903	1903	1903	0
223	20250107	153200	376396963	1903	1903	1903	1903	0
224	20250107	153100	376396963	1903	1903	1903	1903	0
225	20250107	153000	376396963	1903	1903	1903	1903	3152
226	20250107	152900	370398707	1907	1907	1907	1907	0
227	20250107	152800	370398707	1907	1907	1907	1907	0
228	20250107	152700	370398707	1907	1907	1907	1907	0
229	20250107	152600	370398707	1907	1907	1907	1907	0
230	20250107	152500	370398707	1907	1907	1907	1907	0
231	20250107	152400	370398707	1907	1907	1907	1907	0
232	20250107	152300	370398707	1907	1907	1907	1907	0
233	20250107	152200	370398707	1907	1907	1907	1907	0
234	20250107	152100	370398707	1907	1907	1907	1907	0
235	20250107	152000	370398707	1907	1907	1907	1907	0
236	20250107	151900	370398707	1907	1907	1907	1907	50
237	20250107	151800	370303357	1906	1906	1906	1906	0
238	20250107	151700	370303357	1906	1906	1906	1906	41
239	20250107	151600	370225211	1906	1907	1907	1906	12
240	20250107	151500	370202338	1907	1907	1907	1907	0
241	20250107	151400	370202338	1907	1907	1907	1907	0
242	20250107	151300	370202338	1907	1907	1907	1907	70
243	20250107	151200	370068848	1907	1907	1907	1907	0
244	20250107	151100	370068848	1907	1907	1907	1907	499
245	20250107	151000	369117255	1907	1907	1907	1907	0
246	20250107	150900	369117255	1907	1904	1907	1904	2
247	20250107	150800	369113444	1907	1907	1907	1907	0
248	20250107	150700	369113444	1907	1907	1907	1907	447
249	20250107	150600	368261015	1907	1907	1907	1907	0
250	20250107	150500	368261015	1907	1907	1907	1907	0
251	20250107	150400	368261015	1907	1907	1907	1907	1
252	20250107	150300	368259108	1905	1905	1905	1905	1
253	20250107	150200	368257203	1907	1907	1907	1907	52
254	20250107	150100	368158039	1908	1907	1908	1907	386
255	20250107	150000	367421936	1901	1901	1901	1901	643
256	20250107	145900	366199593	1901	1906	1907	1901	763
257	20250107	145800	364747585	1902	1902	1902	1902	0
258	20250107	145700	364747585	1902	1902	1902	1902	0
259	20250107	145600	364747585	1902	1902	1902	1902	0
260	20250107	145500	364747585	1902	1902	1902	1902	1
261	20250107	145400	364745683	1906	1906	1906	1906	0
262	20250107	145300	364745683	1906	1906	1906	1906	0
263	20250107	145200	364745683	1906	1906	1906	1906	0
264	20250107	145100	364745683	1906	1906	1906	1906	0
265	20250107	145000	364745683	1906	1906	1906	1906	1
266	20250107	144900	364743777	1908	1908	1908	1908	0
267	20250107	144800	364743777	1908	1908	1908	1908	0
268	20250107	144700	364743777	1908	1908	1908	1908	0
269	20250107	144600	364743777	1908	1908	1908	1908	0
270	20250107	144500	364743777	1908	1908	1908	1908	0
271	20250107	144400	364743777	1908	1908	1908	1908	0
272	20250107	144300	364743777	1908	1908	1908	1908	0
273	20250107	144200	364743777	1908	1908	1908	1908	0
274	20250107	144100	364743777	1908	1908	1908	1908	1
275	20250107	144000	364741869	1909	1909	1909	1909	1
276	20250107	143900	364739960	1897	1897	1897	1897	0
277	20250107	143800	364739960	1897	1897	1897	1897	0
278	20250107	143700	364739960	1897	1898	1898	1897	3500
279	20250107	143600	358099165	1898	1901	1901	1898	1822
280	20250107	143500	354639330	1902	1903	1903	1902	1761
281	20250107	143400	351289896	1903	1903	1903	1903	0
282	20250107	143300	351289896	1903	1903	1903	1903	0
283	20250107	143200	351289896	1903	1903	1903	1903	0
284	20250107	143100	351289896	1903	1903	1903	1903	0
285	20250107	143000	351289896	1903	1903	1903	1903	50
286	20250107	142900	351194746	1904	1904	1904	1904	0
287	20250107	142800	351194746	1904	1904	1904	1904	1
288	20250107	142700	351192842	1913	1913	1913	1913	100
289	20250107	142600	351001542	1913	1913	1913	1913	0
290	20250107	142500	351001542	1913	1913	1913	1913	0
291	20250107	142400	351001542	1913	1913	1913	1913	0
292	20250107	142300	351001542	1913	1913	1913	1913	0
293	20250107	142200	351001542	1913	1913	1913	1913	0
294	20250107	142100	351001542	1913	1913	1913	1913	0
295	20250107	142000	351001542	1913	1913	1913	1913	0
296	20250107	141900	351001542	1913	1913	1913	1913	0
297	20250107	141800	351001542	1913	1913	1913	1913	0
298	20250107	141700	351001542	1913	1911	1913	1911	267
299	20250107	141600	350490798	1912	1912	1912	1912	0
300	20250107	141500	350490798	1912	1912	1912	1912	0
301	20250107	141400	350490798	1912	1912	1912	1912	0
302	20250107	141300	350490798	1912	1912	1912	1912	0
303	20250107	141200	350490798	1912	1912	1912	1912	0
304	20250107	141100	350490798	1912	1912	1912	1912	2
305	20250107	141000	350486974	1903	1903	1903	1903	0
306	20250107	140900	350486974	1903	1903	1903	1903	0
307	20250107	140800	350486974	1903	1903	1903	1903	665
308	20250107	140700	349221479	1903	1903	1903	1903	0
309	20250107	140600	349221479	1903	1903	1903	1903	0
310	20250107	140500	349221479	1903	1903	1903	1903	0
311	20250107	140400	349221479	1903	1903	1903	1903	0
312	20250107	140300	349221479	1903	1903	1903	1903	0
313	20250107	140200	349221479	1903	1903	1903	1903	0
314	20250107	140100	349221479	1903	1903	1903	1903	0
315	20250107	140000	349221479	1903	1903	1903	1903	0
316	20250107	135900	349221479	1903	1903	1903	1903	0
317	20250107	135800	349221479	1903	1903	1903	1903	0
318	20250107	135700	349221479	1903	1903	1903	1903	4
319	20250107	135600	349213867	1904	1904	1904	1904	0
320	20250107	135500	349213867	1904	1904	1904	1904	0
321	20250107	135400	349213867	1904	1904	1904	1904	0
322	20250107	135300	349213867	1904	1904	1904	1904	0
323	20250107	135200	349213867	1904	1904	1904	1904	0
324	20250107	135100	349213867	1904	1904	1904	1904	0
325	20250107	135000	349213867	1904	1904	1904	1904	0
326	20250107	134900	349213867	1904	1904	1904	1904	0
327	20250107	134800	349213867	1904	1904	1904	1904	0
328	20250107	134700	349213867	1904	1904	1904	1904	1239
329	20250107	134600	346854811	1905	1905	1905	1905	0
330	20250107	134500	346854811	1905	1905	1905	1905	398
331	20250107	134400	346096621	1905	1907	1907	1905	796
332	20250107	134300	344578664	1917	1917	1917	1917	3
333	20250107	134200	344572913	1917	1917	1917	1917	0
334	20250107	134100	344572913	1917	1917	1917	1917	1
335	20250107	134000	344570996	1917	1917	1917	1917	0
336	20250107	133900	344570996	1917	1917	1917	1917	0
337	20250107	133800	344570996	1917	1917	1917	1917	0
338	20250107	133700	344570996	1917	1917	1917	1917	47
339	20250107	133600	344480897	1917	1917	1917	1917	0
340	20250107	133500	344480897	1917	1917	1917	1917	0
341	20250107	133400	344480897	1917	1917	1917	1917	0
342	20250107	133300	344480897	1917	1917	1917	1917	0
343	20250107	133200	344480897	1917	1917	1917	1917	0
344	20250107	133100	344480897	1917	1917	1917	1917	0
345	20250107	133000	344480897	1917	1917	1917	1917	0
346	20250107	132900	344480897	1917	1917	1917	1917	0
347	20250107	132800	344480897	1917	1917	1917	1917	0
348	20250107	132700	344480897	1917	1917	1917	1917	0
349	20250107	132600	344480897	1917	1917	1917	1917	0
350	20250107	132500	344480897	1917	1917	1917	1917	202
351	20250107	132400	344093663	1917	1917	1917	1917	0
352	20250107	132300	344093663	1917	1917	1917	1917	0
353	20250107	132200	344093663	1917	1917	1917	1917	1
354	20250107	132100	344091746	1907	1907	1907	1907	0
355	20250107	132000	344091746	1907	1907	1907	1907	0
356	20250107	131900	344091746	1907	1907	1907	1907	0
357	20250107	131800	344091746	1907	1908	1908	1907	900
358	20250107	131700	342375160	1908	1908	1908	1908	0
359	20250107	131600	342375160	1908	1908	1908	1908	50
360	20250107	131500	342279760	1918	1918	1918	1918	0
361	20250107	131400	342279760	1918	1918	1918	1918	0
362	20250107	131300	342279760	1918	1918	1918	1918	0
363	20250107	131200	342279760	1918	1918	1918	1918	0
364	20250107	131100	342279760	1918	1918	1918	1918	0
365	20250107	131000	342279760	1918	1918	1918	1918	0
366	20250107	130900	342279760	1918	1918	1918	1918	0
367	20250107	130800	342279760	1918	1918	1918	1918	0
368	20250107	130700	342279760	1918	1918	1918	1918	0
369	20250107	130600	342279760	1918	1918	1918	1918	0
370	20250107	130500	342279760	1918	1918	1918	1918	0
371	20250107	130400	342279760	1918	1918	1918	1918	0
372	20250107	130300	342279760	1918	1918	1918	1918	0
373	20250107	130200	342279760	1918	1907	1918	1907	1865
374	20250107	130100	338720488	1907	1907	1907	1907	0
375	20250107	130000	338720488	1907	1907	1907	1907	0
376	20250107	125900	338720488	1907	1907	1907	1907	0
377	20250107	125800	338720488	1907	1907	1907	1907	250
378	20250107	125700	338243738	1907	1907	1907	1907	0
379	20250107	125600	338243738	1907	1907	1907	1907	0
380	20250107	125500	338243738	1907	1907	1907	1907	0
381	20250107	125400	338243738	1907	1907	1907	1907	1
382	20250107	125300	338241831	1907	1907	1907	1907	120
383	20250107	125200	338012991	1907	1903	1907	1903	1001
384	20250107	125100	336106212	1898	1898	1898	1898	0
385	20250107	125000	336106212	1898	1899	1899	1898	292
386	20250107	124900	335551796	1900	1900	1900	1900	0
387	20250107	124800	335551796	1900	1900	1900	1900	0
388	20250107	124700	335551796	1900	1900	1900	1900	700
389	20250107	124600	334221796	1898	1898	1898	1898	0
390	20250107	124500	334221796	1898	1901	1901	1898	20
391	20250107	124400	334183813	1903	1901	1903	1901	704
392	20250107	124300	332844109	1903	1903	1903	1903	0
393	20250107	124200	332844109	1903	1903	1903	1903	0
394	20250107	124100	332844109	1903	1903	1903	1903	0
395	20250107	124000	332844109	1903	1903	1903	1903	0
396	20250107	123900	332844109	1903	1903	1903	1903	0
397	20250107	123800	332844109	1903	1903	1903	1903	0
398	20250107	123700	332844109	1903	1903	1903	1903	0
399	20250107	123600	332844109	1903	1903	1903	1903	1000
400	20250107	123500	330941109	1897	1897	1897	1897	0
401	20250107	123400	330941109	1897	1897	1897	1897	0
402	20250107	123300	330941109	1897	1897	1897	1897	0
403	20250107	123200	330941109	1897	1897	1897	1897	1060
404	20250107	123100	328930289	1896	1896	1896	1896	0
405	20250107	123000	328930289	1896	1896	1896	1896	555
406	20250107	122900	327878009	1896	1896	1896	1896	950
407	20250107	122800	326076809	1896	1896	1896	1896	1000
408	20250107	122700	324180809	1896	1896	1896	1896	100
409	20250107	122600	323991209	1897	1897	1897	1897	4
410	20250107	122500	323983621	1897	1897	1897	1897	51
411	20250107	122400	323886874	1897	1897	1897	1897	1
412	20250107	122300	323884977	1898	1898	1898	1898	0
413	20250107	122200	323884977	1898	1902	1902	1898	32
414	20250107	122100	323824139	1902	1902	1902	1902	50
415	20250107	122000	323729039	1902	1902	1902	1902	0
416	20250107	121900	323729039	1902	1902	1902	1902	0
417	20250107	121800	323729039	1902	1902	1902	1902	1
418	20250107	121700	323727137	1897	1897	1897	1897	1
419	20250107	121600	323725240	1898	1898	1898	1898	1
420	20250107	121500	323723342	1902	1902	1902	1902	0
421	20250107	121400	323723342	1902	1902	1902	1902	0
422	20250107	121300	323723342	1902	1902	1902	1902	1
423	20250107	121200	323721440	1895	1895	1895	1895	0
424	20250107	121100	323721440	1895	1895	1895	1895	0
425	20250107	121000	323721440	1895	1895	1895	1895	0
426	20250107	120900	323721440	1895	1895	1895	1895	0
427	20250107	120800	323721440	1895	1895	1895	1895	0
428	20250107	120700	323721440	1895	1895	1895	1895	0
429	20250107	120600	323721440	1895	1895	1895	1895	0
430	20250107	120500	323721440	1895	1895	1895	1895	0
431	20250107	120400	323721440	1895	1895	1895	1895	0
432	20250107	120300	323721440	1895	1895	1895	1895	0
433	20250107	120200	323721440	1895	1895	1895	1895	0
434	20250107	120100	323721440	1895	1895	1895	1895	0
435	20250107	120000	323721440	1895	1895	1895	1895	0
436	20250107	115900	323721440	1895	1895	1895	1895	0
437	20250107	115800	323721440	1895	1895	1895	1895	526
438	20250107	115700	322724670	1895	1898	1898	1895	2000
439	20250107	115600	318933443	1897	1897	1897	1897	0
440	20250107	115500	318933443	1897	1897	1897	1897	0
441	20250107	115400	318933443	1897	1897	1897	1897	0
442	20250107	115300	318933443	1897	1897	1897	1897	0
443	20250107	115200	318933443	1897	1897	1897	1897	0
444	20250107	115100	318933443	1897	1897	1897	1897	0
445	20250107	115000	318933443	1897	1906	1906	1897	5435
446	20250107	114900	308618833	1897	1897	1897	1897	0
447	20250107	114800	308618833	1897	1897	1897	1897	0
448	20250107	114700	308618833	1897	1897	1897	1897	0
449	20250107	114600	308618833	1897	1897	1897	1897	204
450	20250107	114500	308231845	1896	1896	1896	1895	1037
451	20250107	114400	306266115	1896	1896	1896	1896	0
452	20250107	114300	306266115	1896	1896	1896	1896	0
453	20250107	114200	306266115	1896	1896	1896	1896	0
454	20250107	114100	306266115	1896	1896	1896	1896	0
455	20250107	114000	306266115	1896	1896	1896	1896	200
456	20250107	113900	305886915	1906	1906	1906	1906	60
457	20250107	113800	305772555	1906	1906	1906	1906	0
458	20250107	113700	305772555	1906	1906	1906	1906	0
459	20250107	113600	305772555	1906	1906	1906	1906	5
460	20250107	113500	305763025	1909	1909	1909	1909	0
461	20250107	113400	305763025	1909	1896	1909	1896	59
462	20250107	113300	305651070	1896	1896	1896	1896	0
463	20250107	113200	305651070	1896	1896	1896	1896	0
464	20250107	113100	305651070	1896	1896	1896	1896	1
465	20250107	113000	305649174	1896	1899	1899	1896	3000
466	20250107	112900	299960736	1899	1899	1899	1899	789
467	20250107	112800	298462425	1899	1899	1899	1899	0
468	20250107	112700	298462425	1899	1899	1899	1899	0
469	20250107	112600	298462425	1899	1899	1899	1899	15
470	20250107	112500	298433940	1899	1901	1901	1899	17014
471	20250107	112400	266120868	1901	1901	1901	1901	58
472	20250107	112300	266010610	1901	1901	1901	1901	475
473	20250107	112200	265107635	1909	1909	1909	1909	5
474	20250107	112100	265098090	1900	1901	1901	1900	7802
475	20250107	112000	250273748	1900	1900	1900	1900	0
476	20250107	111900	250273748	1900	1901	1901	1900	500
477	20250107	111800	249323448	1900	1903	1903	1900	2700
478	20250107	111700	244189723	1906	1906	1906	1906	0
479	20250107	111600	244189723	1906	1906	1906	1906	0
480	20250107	111500	244189723	1906	1906	1906	1906	0
481	20250107	111400	244189723	1906	1906	1906	1906	0
482	20250107	111300	244189723	1906	1906	1906	1906	0
483	20250107	111200	244189723	1906	1906	1906	1906	188
484	20250107	111100	243831395	1910	1910	1910	1910	650
485	20250107	111000	242589895	1911	1911	1911	1911	0
486	20250107	110900	242589895	1911	1911	1911	1911	0
487	20250107	110800	242589895	1911	1911	1911	1911	0
488	20250107	110700	242589895	1911	1911	1911	1911	0
489	20250107	110600	242589895	1911	1911	1911	1911	0
490	20250107	110500	242589895	1911	1911	1911	1911	0
491	20250107	110400	242589895	1911	1911	1911	1911	0
492	20250107	110300	242589895	1911	1911	1911	1911	0
493	20250107	110200	242589895	1911	1911	1911	1911	0
494	20250107	110100	242589895	1911	1911	1911	1911	0
495	20250107	110000	242589895	1911	1911	1911	1911	56
496	20250107	105900	242482879	1904	1904	1904	1904	240
497	20250107	105800	242025919	1903	1903	1903	1903	0
498	20250107	105700	242025919	1903	1903	1903	1903	0
499	20250107	105600	242025919	1903	1903	1903	1903	0
500	20250107	105500	242025919	1903	1903	1903	1903	50
501	20250107	105400	241930769	1903	1903	1903	1903	0
502	20250107	105300	241930769	1903	1903	1903	1903	0
503	20250107	105200	241930769	1903	1903	1903	1903	69
504	20250107	105100	241799462	1913	1913	1913	1913	0
505	20250107	105000	241799462	1913	1913	1913	1913	0
506	20250107	104900	241799462	1913	1913	1913	1913	0
507	20250107	104800	241799462	1913	1913	1913	1913	0
508	20250107	104700	241799462	1913	1910	1914	1910	260
509	20250107	104600	241302602	1910	1901	1910	1901	27
510	20250107	104500	241251050	1902	1902	1902	1902	0
511	20250107	104400	241251050	1902	1900	1902	1900	174
512	20250107	104300	240920290	1899	1906	1906	1899	100000
513	20250107	104200	50997691	1916	1916	1916	1916	0
514	20250107	104100	50997691	1916	1916	1916	1916	0
515	20250107	104000	50997691	1916	1916	1916	1916	0
516	20250107	103900	50997691	1916	1916	1916	1916	12
517	20250107	103800	50974699	1907	1907	1907	1907	0
518	20250107	103700	50974699	1907	1907	1907	1907	0
519	20250107	103600	50974699	1907	1907	1907	1907	341
520	20250107	103500	50324412	1907	1913	1913	1907	6134
521	20250107	103400	38620334	1913	1913	1913	1913	0
522	20250107	103300	38620334	1913	1913	1913	1913	106
523	20250107	103200	38417556	1910	1910	1910	1910	0
524	20250107	103100	38417556	1910	1910	1910	1910	0
525	20250107	103000	38417556	1910	1910	1910	1910	0
526	20250107	102900	38417556	1910	1912	1912	1910	2158
527	20250107	102800	34295088	1914	1914	1914	1914	0
528	20250107	102700	34295088	1914	1914	1914	1914	0
529	20250107	102600	34295088	1914	1914	1914	1914	0
530	20250107	102500	34295088	1914	1914	1914	1914	0
531	20250107	102400	34295088	1914	1914	1914	1914	0
532	20250107	102300	34295088	1914	1914	1914	1914	0
533	20250107	102200	34295088	1914	1914	1914	1914	0
534	20250107	102100	34295088	1914	1914	1914	1914	0
535	20250107	102000	34295088	1914	1914	1914	1914	0
536	20250107	101900	34295088	1914	1914	1914	1914	0
537	20250107	101800	34295088	1914	1914	1914	1914	0
538	20250107	101700	34295088	1914	1914	1914	1914	0
539	20250107	101600	34295088	1914	1914	1914	1914	0
540	20250107	101500	34295088	1914	1914	1914	1914	1
541	20250107	101400	34293174	1914	1914	1914	1914	0
542	20250107	101300	34293174	1914	1914	1914	1914	40
543	20250107	101200	34216614	1914	1916	1916	1914	30
544	20250107	101100	34159164	1915	1915	1915	1915	0
545	20250107	101000	34159164	1915	1917	1917	1915	20
546	20250107	100900	34120844	1922	1922	1922	1922	0
547	20250107	100800	34120844	1922	1922	1922	1922	0
548	20250107	100700	34120844	1922	1922	1922	1922	0
549	20250107	100600	34120844	1922	1909	1922	1909	398
550	20250107	100500	33359964	1908	1908	1908	1908	75
551	20250107	100400	33216864	1909	1910	1910	1909	684
552	20250107	100300	31911107	1910	1910	1910	1910	500
553	20250107	100200	30956107	1910	1914	1919	1910	1265
554	20250107	100100	28537633	1914	1918	1918	1914	202
555	20250107	100000	28150915	1918	1921	1921	1918	50
556	20250107	095900	28054940	1922	1914	1922	1914	640
557	20250107	095800	26829366	1915	1915	1915	1915	0
558	20250107	095700	26829366	1915	1915	1915	1915	2
559	20250107	095600	26825536	1915	1915	1915	1915	0
560	20250107	095500	26825536	1915	1915	1915	1915	50
561	20250107	095400	26729786	1922	1916	1922	1916	1135
562	20250107	095300	24554948	1916	1916	1916	1916	0
563	20250107	095200	24554948	1916	1916	1916	1916	0
564	20250107	095100	24554948	1916	1916	1916	1916	0
565	20250107	095000	24554948	1916	1915	1916	1915	601
566	20250107	094900	23403433	1916	1916	1916	1916	493
567	20250107	094800	22458845	1929	1929	1929	1929	0
568	20250107	094700	22458845	1929	1917	1929	1917	426
569	20250107	094600	21642023	1918	1918	1918	1918	0
570	20250107	094500	21642023	1918	1918	1918	1918	254
571	20250107	094400	21154851	1918	1918	1918	1918	52
572	20250107	094300	21055115	1929	1929	1929	1929	1
573	20250107	094200	21053186	1919	1919	1919	1919	0
574	20250107	094100	21053186	1919	1919	1919	1919	0
575	20250107	094000	21053186	1919	1919	1919	1919	707
576	20250107	093900	19696453	1932	1932	1932	1932	0
577	20250107	093800	19696453	1932	1932	1932	1932	0
578	20250107	093700	19696453	1932	1932	1932	1932	0
579	20250107	093600	19696453	1932	1932	1932	1932	0
580	20250107	093500	19696453	1932	1932	1932	1932	0
581	20250107	093400	19696453	1932	1920	1932	1919	1275
582	20250107	093300	17248772	1934	1934	1934	1934	0
583	20250107	093200	17248772	1934	1934	1934	1934	0
584	20250107	093100	17248772	1934	1934	1934	1934	0
585	20250107	093000	17248772	1934	1934	1934	1934	0
586	20250107	092900	17248772	1934	1933	1934	1933	30
587	20250107	092800	17190781	1920	1920	1920	1920	535
588	20250107	092700	16163581	1920	1920	1920	1920	0
589	20250107	092600	16163581	1920	1921	1921	1920	1339
590	20250107	092500	13592327	1918	1918	1918	1918	0
591	20250107	092400	13592327	1918	1918	1918	1918	0
592	20250107	092300	13592327	1918	1918	1918	1918	0
593	20250107	092200	13592327	1918	1918	1918	1918	31
594	20250107	092100	13532869	1917	1917	1917	1917	3
595	20250107	092000	13527118	1917	1918	1935	1917	102
596	20250107	091900	13331367	1919	1919	1919	1919	100
597	20250107	091800	13139467	1933	1933	1933	1933	50
598	20250107	091700	13042817	1933	1933	1933	1933	0
599	20250107	091600	13042817	1933	1933	1933	1933	23
600	20250107	091500	12998358	1925	1925	1925	1925	362
601	20250107	091400	12301508	1925	1926	1926	1925	917
602	20250107	091300	10535983	1927	1936	1936	1927	302
603	20250107	091200	9953850	1940	1940	1940	1940	0
604	20250107	091100	9953850	1940	1930	1940	1930	95
605	20250107	091000	9769946	1936	1936	1936	1936	11
606	20250107	090900	9748650	1930	1930	1930	1930	0
607	20250107	090800	9748650	1930	1930	1930	1930	0
608	20250107	090700	9748650	1930	1930	1930	1930	52
609	20250107	090600	9648290	1930	1930	1930	1930	117
610	20250107	090500	9422480	1930	1930	1930	1930	0
611	20250107	090400	9422480	1930	1930	1930	1930	2584
612	20250107	090300	4435360	1940	1930	1940	1930	47
613	20250107	090200	4344450	1930	1940	1940	1930	679
614	20250107	090100	3033970	1940	1940	1940	1940	0
615	20250107	090000	3033970	1940	1930	1940	1930	1552