KissMeData/031310/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	191400	313101425	1950	1950	1950	1950	4888
3	20250116	191300	313101425	1950	1950	1950	1950	0
4	20250116	191200	313101425	1950	1950	1950	1950	0
5	20250116	191100	313101425	1950	1950	1950	1950	0
6	20250116	191000	313101425	1950	1950	1950	1950	0
7	20250116	190900	313101425	1950	1950	1950	1950	0
8	20250116	190800	313101425	1950	1950	1950	1950	0
9	20250116	190700	313101425	1950	1950	1950	1950	0
10	20250116	190600	313101425	1950	1950	1950	1950	0
11	20250116	190500	313101425	1950	1950	1950	1950	0
12	20250116	190400	313101425	1950	1950	1950	1950	0
13	20250116	190300	313101425	1950	1950	1950	1950	0
14	20250116	190200	313101425	1950	1950	1950	1950	0
15	20250116	190100	313101425	1950	1950	1950	1950	0
16	20250116	190000	313101425	1950	1950	1950	1950	0
17	20250116	185900	313101425	1950	1950	1950	1950	0
18	20250116	185800	313101425	1950	1950	1950	1950	0
19	20250116	185700	313101425	1950	1950	1950	1950	0
20	20250116	185600	313101425	1950	1950	1950	1950	0
21	20250116	185500	313101425	1950	1950	1950	1950	0
22	20250116	185400	313101425	1950	1950	1950	1950	0
23	20250116	185300	313101425	1950	1950	1950	1950	0
24	20250116	185200	313101425	1950	1950	1950	1950	0
25	20250116	185100	313101425	1950	1950	1950	1950	0
26	20250116	185000	313101425	1950	1950	1950	1950	0
27	20250116	184900	313101425	1950	1950	1950	1950	0
28	20250116	184800	313101425	1950	1950	1950	1950	0
29	20250116	184700	313101425	1950	1950	1950	1950	0
30	20250116	184600	313101425	1950	1950	1950	1950	0
31	20250116	184500	313101425	1950	1950	1950	1950	0
32	20250116	184400	313101425	1950	1950	1950	1950	4888
33	20250116	184300	313101425	1950	1950	1950	1950	0
34	20250116	184200	313101425	1950	1950	1950	1950	0
35	20250116	184100	313101425	1950	1950	1950	1950	0
36	20250116	184000	313101425	1950	1950	1950	1950	0
37	20250116	183900	313101425	1950	1950	1950	1950	0
38	20250116	183800	313101425	1950	1950	1950	1950	0
39	20250116	183700	313101425	1950	1950	1950	1950	0
40	20250116	183600	313101425	1950	1950	1950	1950	0
41	20250116	183500	313101425	1950	1950	1950	1950	0
42	20250116	183400	313101425	1950	1950	1950	1950	0
43	20250116	183300	313101425	1950	1950	1950	1950	0
44	20250116	183200	313101425	1950	1950	1950	1950	0
45	20250116	183100	313101425	1950	1950	1950	1950	0
46	20250116	183000	313101425	1950	1950	1950	1950	0
47	20250116	182900	313101425	1950	1950	1950	1950	0
48	20250116	182800	313101425	1950	1950	1950	1950	0
49	20250116	182700	313101425	1950	1950	1950	1950	0
50	20250116	182600	313101425	1950	1950	1950	1950	0
51	20250116	182500	313101425	1950	1950	1950	1950	0
52	20250116	182400	313101425	1950	1950	1950	1950	0
53	20250116	182300	313101425	1950	1950	1950	1950	0
54	20250116	182200	313101425	1950	1950	1950	1950	0
55	20250116	182100	313101425	1950	1950	1950	1950	0
56	20250116	182000	313101425	1950	1950	1950	1950	0
57	20250116	181900	313101425	1950	1950	1950	1950	0
58	20250116	181800	313101425	1950	1950	1950	1950	0
59	20250116	181700	313101425	1950	1950	1950	1950	0
60	20250116	181600	313101425	1950	1950	1950	1950	0
61	20250116	181500	313101425	1950	1950	1950	1950	0
62	20250116	181400	313101425	1950	1950	1950	1950	4888
63	20250116	181300	313101425	1950	1950	1950	1950	0
64	20250116	181200	313101425	1950	1950	1950	1950	0
65	20250116	181100	313101425	1950	1950	1950	1950	0
66	20250116	181000	313101425	1950	1950	1950	1950	0
67	20250116	180900	313101425	1950	1950	1950	1950	0
68	20250116	180800	313101425	1950	1950	1950	1950	0
69	20250116	180700	313101425	1950	1950	1950	1950	0
70	20250116	180600	313101425	1950	1950	1950	1950	0
71	20250116	180500	313101425	1950	1950	1950	1950	0
72	20250116	180400	313101425	1950	1950	1950	1950	0
73	20250116	180300	313101425	1950	1950	1950	1950	0
74	20250116	180200	313101425	1950	1950	1950	1950	0
75	20250116	180100	313101425	1950	1950	1950	1950	0
76	20250116	180000	313101425	1950	1950	1950	1950	0
77	20250116	175900	313101425	1950	1950	1950	1950	0
78	20250116	175800	313101425	1950	1950	1950	1950	0
79	20250116	175700	313101425	1950	1950	1950	1950	0
80	20250116	175600	313101425	1950	1950	1950	1950	0
81	20250116	175500	313101425	1950	1950	1950	1950	0
82	20250116	175400	313101425	1950	1950	1950	1950	0
83	20250116	175300	313101425	1950	1950	1950	1950	0
84	20250116	175200	313101425	1950	1950	1950	1950	0
85	20250116	175100	313101425	1950	1950	1950	1950	0
86	20250116	175000	313101425	1950	1950	1950	1950	0
87	20250116	174900	313101425	1950	1950	1950	1950	0
88	20250116	174800	313101425	1950	1950	1950	1950	0
89	20250116	174700	313101425	1950	1950	1950	1950	0
90	20250116	174600	313101425	1950	1950	1950	1950	0
91	20250116	174500	313101425	1950	1950	1950	1950	0
92	20250116	174400	313101425	1950	1950	1950	1950	4888
93	20250116	174300	313101425	1950	1950	1950	1950	0
94	20250116	174200	313101425	1950	1950	1950	1950	0
95	20250116	174100	313101425	1950	1950	1950	1950	0
96	20250116	174000	313101425	1950	1950	1950	1950	0
97	20250116	173900	313101425	1950	1950	1950	1950	0
98	20250116	173800	313101425	1950	1950	1950	1950	0
99	20250116	173700	313101425	1950	1950	1950	1950	0
100	20250116	173600	313101425	1950	1950	1950	1950	0
101	20250116	173500	313101425	1950	1950	1950	1950	0
102	20250116	173400	313101425	1950	1950	1950	1950	0
103	20250116	173300	313101425	1950	1950	1950	1950	0
104	20250116	173200	313101425	1950	1950	1950	1950	0
105	20250116	173100	313101425	1950	1950	1950	1950	0
106	20250116	173000	313101425	1950	1950	1950	1950	0
107	20250116	172900	313101425	1950	1950	1950	1950	0
108	20250116	172800	313101425	1950	1950	1950	1950	0
109	20250116	172700	313101425	1950	1950	1950	1950	0
110	20250116	172600	313101425	1950	1950	1950	1950	0
111	20250116	172500	313101425	1950	1950	1950	1950	0
112	20250116	172400	313101425	1950	1950	1950	1950	0
113	20250116	172300	313101425	1950	1950	1950	1950	0
114	20250116	172200	313101425	1950	1950	1950	1950	0
115	20250116	172100	313101425	1950	1950	1950	1950	0
116	20250116	172000	313101425	1950	1950	1950	1950	0
117	20250116	171900	313101425	1950	1950	1950	1950	0
118	20250116	171800	313101425	1950	1950	1950	1950	0
119	20250116	171700	313101425	1950	1950	1950	1950	0
120	20250116	171600	313101425	1950	1950	1950	1950	0
121	20250116	171500	313101425	1950	1950	1950	1950	0
122	20250116	171400	313101425	1950	1950	1950	1950	4888
123	20250116	171300	313101425	1950	1950	1950	1950	0
124	20250116	171200	313101425	1950	1950	1950	1950	0
125	20250116	171100	313101425	1950	1950	1950	1950	0
126	20250116	171000	313101425	1950	1950	1950	1950	0
127	20250116	170900	313101425	1950	1950	1950	1950	0
128	20250116	170800	313101425	1950	1950	1950	1950	0
129	20250116	170700	313101425	1950	1950	1950	1950	0
130	20250116	170600	313101425	1950	1950	1950	1950	0
131	20250116	170500	313101425	1950	1950	1950	1950	0
132	20250116	170400	313101425	1950	1950	1950	1950	0
133	20250116	170300	313101425	1950	1950	1950	1950	0
134	20250116	170200	313101425	1950	1950	1950	1950	0
135	20250116	170100	313101425	1950	1950	1950	1950	0
136	20250116	170000	313101425	1950	1950	1950	1950	0
137	20250116	165900	313101425	1950	1950	1950	1950	0
138	20250116	165800	313101425	1950	1950	1950	1950	0
139	20250116	165700	313101425	1950	1950	1950	1950	0
140	20250116	165600	313101425	1950	1950	1950	1950	0
141	20250116	165500	313101425	1950	1950	1950	1950	0
142	20250116	165400	313101425	1950	1950	1950	1950	0
143	20250116	165300	313101425	1950	1950	1950	1950	0
144	20250116	165200	313101425	1950	1950	1950	1950	0
145	20250116	165100	313101425	1950	1950	1950	1950	0
146	20250116	165000	313101425	1950	1950	1950	1950	0
147	20250116	164900	313101425	1950	1950	1950	1950	0
148	20250116	164800	313101425	1950	1950	1950	1950	0
149	20250116	164700	313101425	1950	1950	1950	1950	0
150	20250116	164600	313101425	1950	1950	1950	1950	0
151	20250116	164500	313101425	1950	1950	1950	1950	0
152	20250116	164400	313101425	1950	1950	1950	1950	4888
153	20250116	164300	313101425	1950	1950	1950	1950	0
154	20250116	164200	313101425	1950	1950	1950	1950	0
155	20250116	164100	313101425	1950	1950	1950	1950	0
156	20250116	164000	313101425	1950	1950	1950	1950	0
157	20250116	163900	313101425	1950	1950	1950	1950	0
158	20250116	163800	313101425	1950	1950	1950	1950	0
159	20250116	163700	313101425	1950	1950	1950	1950	0
160	20250116	163600	313101425	1950	1950	1950	1950	0
161	20250116	163500	313101425	1950	1950	1950	1950	0
162	20250116	163400	313101425	1950	1950	1950	1950	0
163	20250116	163300	313101425	1950	1950	1950	1950	0
164	20250116	163200	313101425	1950	1950	1950	1950	0
165	20250116	163100	313101425	1950	1950	1950	1950	0
166	20250116	163000	313101425	1950	1950	1950	1950	0
167	20250116	162900	313101425	1950	1950	1950	1950	0
168	20250116	162800	313101425	1950	1950	1950	1950	0
169	20250116	162700	313101425	1950	1950	1950	1950	0
170	20250116	162600	313101425	1950	1950	1950	1950	0
171	20250116	162500	313101425	1950	1950	1950	1950	0
172	20250116	162400	313101425	1950	1950	1950	1950	0
173	20250116	162300	313101425	1950	1950	1950	1950	0
174	20250116	162200	313101425	1950	1950	1950	1950	0
175	20250116	162100	313101425	1950	1950	1950	1950	0
176	20250116	162000	313101425	1950	1950	1950	1950	0
177	20250116	161900	313101425	1950	1950	1950	1950	0
178	20250116	161800	313101425	1950	1950	1950	1950	0
179	20250116	161700	313101425	1950	1950	1950	1950	0
180	20250116	161600	313101425	1950	1950	1950	1950	0
181	20250116	161500	313101425	1950	1950	1950	1950	0
182	20250116	161400	313101425	1950	1950	1950	1950	4888
183	20250116	161300	313101425	1950	1950	1950	1950	0
184	20250116	161200	313101425	1950	1950	1950	1950	0
185	20250116	161100	313101425	1950	1950	1950	1950	0
186	20250116	161000	313101425	1950	1950	1950	1950	0
187	20250116	160900	313101425	1950	1950	1950	1950	0
188	20250116	160800	313101425	1950	1950	1950	1950	0
189	20250116	160700	313101425	1950	1950	1950	1950	0
190	20250116	160600	313101425	1950	1950	1950	1950	0
191	20250116	160500	313101425	1950	1950	1950	1950	0
192	20250116	160400	313101425	1950	1950	1950	1950	0
193	20250116	160300	313101425	1950	1950	1950	1950	0
194	20250116	160200	313101425	1950	1950	1950	1950	0
195	20250116	160100	313101425	1950	1950	1950	1950	0
196	20250116	160000	313101425	1950	1950	1950	1950	0
197	20250116	155900	313101425	1950	1950	1950	1950	0
198	20250116	155800	313101425	1950	1950	1950	1950	0
199	20250116	155700	313101425	1950	1950	1950	1950	0
200	20250116	155600	313101425	1950	1950	1950	1950	0
201	20250116	155500	313101425	1950	1950	1950	1950	0
202	20250116	155400	313101425	1950	1950	1950	1950	0
203	20250116	155300	313101425	1950	1950	1950	1950	0
204	20250116	155200	313101425	1950	1950	1950	1950	0
205	20250116	155100	313101425	1950	1950	1950	1950	0
206	20250116	155000	313101425	1950	1950	1950	1950	0
207	20250116	154900	313101425	1950	1950	1950	1950	0
208	20250116	154800	313101425	1950	1950	1950	1950	0
209	20250116	154700	313101425	1950	1950	1950	1950	0
210	20250116	154600	313101425	1950	1950	1950	1950	0
211	20250116	154500	313101425	1950	1950	1950	1950	0
212	20250116	154400	313101425	1950	1950	1950	1950	4888
213	20250116	154300	313101425	1950	1950	1950	1950	0
214	20250116	154200	313101425	1950	1950	1950	1950	0
215	20250116	154100	313101425	1950	1950	1950	1950	0
216	20250116	154000	313101425	1950	1950	1950	1950	0
217	20250116	153900	313101425	1950	1950	1950	1950	0
218	20250116	153800	313101425	1950	1950	1950	1950	0
219	20250116	153700	313101425	1950	1950	1950	1950	0
220	20250116	153600	313101425	1950	1950	1950	1950	0
221	20250116	153500	313101425	1950	1950	1950	1950	0
222	20250116	153400	313101425	1950	1950	1950	1950	0
223	20250116	153300	313101425	1950	1950	1950	1950	0
224	20250116	153200	313101425	1950	1950	1950	1950	0
225	20250116	153100	313101425	1950	1950	1950	1950	0
226	20250116	153000	313101425	1950	1950	1950	1950	4888
227	20250116	152900	303569825	1951	1951	1951	1951	0
228	20250116	152800	303569825	1951	1951	1951	1951	0
229	20250116	152700	303569825	1951	1951	1951	1951	0
230	20250116	152600	303569825	1951	1951	1951	1951	0
231	20250116	152500	303569825	1951	1951	1951	1951	0
232	20250116	152400	303569825	1951	1951	1951	1951	0
233	20250116	152300	303569825	1951	1951	1951	1951	0
234	20250116	152200	303569825	1951	1951	1951	1951	0
235	20250116	152100	303569825	1951	1951	1951	1951	0
236	20250116	152000	303569825	1951	1951	1951	1951	0
237	20250116	151900	303569825	1951	1947	1951	1947	220
238	20250116	151800	303140809	1951	1948	1951	1948	765
239	20250116	151700	301650514	1947	1947	1947	1947	1
240	20250116	151600	301648567	1948	1948	1948	1948	0
241	20250116	151500	301648567	1948	1947	1948	1947	53
242	20250116	151400	301545324	1947	1947	1947	1947	0
243	20250116	151300	301545324	1947	1947	1947	1947	0
244	20250116	151200	301545324	1947	1947	1947	1947	1
245	20250116	151100	301543377	1947	1947	1947	1947	0
246	20250116	151000	301543377	1947	1948	1948	1947	659
247	20250116	150900	300259646	1948	1948	1948	1948	1
248	20250116	150800	300257698	1948	1948	1948	1948	0
249	20250116	150700	300257698	1948	1947	1948	1947	6
250	20250116	150600	300246011	1952	1952	1952	1952	0
251	20250116	150500	300246011	1952	1946	1952	1946	531
252	20250116	150400	299211264	1946	1947	1947	1946	368
253	20250116	150300	298494769	1946	1946	1946	1946	0
254	20250116	150200	298494769	1946	1946	1946	1946	100
255	20250116	150100	298300169	1946	1942	1946	1942	2
256	20250116	150000	298296281	1942	1942	1942	1942	0
257	20250116	145900	298296281	1942	1942	1943	1942	21
258	20250116	145800	298255488	1943	1943	1943	1943	505
259	20250116	145700	297274273	1946	1943	1946	1943	701
260	20250116	145600	295910130	1943	1943	1943	1943	843
261	20250116	145500	294272181	1944	1943	1944	1943	47
262	20250116	145400	294180845	1944	1944	1944	1943	587
263	20250116	145300	293039719	1944	1944	1944	1944	0
264	20250116	145200	293039719	1944	1945	1945	1944	1084
265	20250116	145100	290931340	1947	1946	1947	1946	250
266	20250116	145000	290444790	1945	1945	1945	1945	1
267	20250116	144900	290442845	1945	1945	1945	1945	0
268	20250116	144800	290442845	1945	1945	1945	1945	1
269	20250116	144700	290440900	1945	1945	1945	1945	57
270	20250116	144600	290330035	1945	1945	1945	1945	1
271	20250116	144500	290328090	1945	1945	1945	1945	0
272	20250116	144400	290328090	1945	1945	1945	1945	1
273	20250116	144300	290326145	1945	1945	1945	1945	0
274	20250116	144200	290326145	1945	1945	1945	1945	11
275	20250116	144100	290304750	1945	1945	1945	1945	0
276	20250116	144000	290304750	1945	1949	1949	1945	11
277	20250116	143900	290283315	1949	1948	1949	1948	1010
278	20250116	143800	288315765	1946	1946	1946	1946	1
279	20250116	143700	288313819	1945	1945	1945	1945	0
280	20250116	143600	288313819	1945	1947	1948	1945	1751
281	20250116	143500	284903673	1945	1945	1945	1945	0
282	20250116	143400	284903673	1945	1945	1945	1945	1
283	20250116	143300	284901728	1945	1945	1945	1945	8
284	20250116	143200	284886168	1945	1945	1945	1945	200
285	20250116	143100	284497168	1945	1945	1945	1945	0
286	20250116	143000	284497168	1945	1945	1945	1945	1
287	20250116	142900	284495223	1945	1945	1945	1945	0
288	20250116	142800	284495223	1945	1945	1945	1945	1
289	20250116	142700	284493278	1945	1945	1945	1945	0
290	20250116	142600	284493278	1945	1945	1945	1945	1
291	20250116	142500	284491333	1945	1945	1945	1945	1
292	20250116	142400	284489388	1945	1945	1945	1945	6
293	20250116	142300	284477718	1945	1945	1945	1945	1
294	20250116	142200	284475773	1945	1945	1945	1945	0
295	20250116	142100	284475773	1945	1945	1945	1945	0
296	20250116	142000	284475773	1945	1946	1946	1945	201
297	20250116	141900	284084628	1947	1947	1947	1947	1
298	20250116	141800	284082681	1945	1945	1945	1945	1
299	20250116	141700	284080736	1945	1945	1945	1945	1
300	20250116	141600	284078791	1947	1947	1947	1947	0
301	20250116	141500	284078791	1947	1944	1947	1944	2
302	20250116	141400	284074900	1947	1945	1947	1945	501
303	20250116	141300	283100453	1945	1945	1947	1945	1248
304	20250116	141200	280670909	1944	1944	1944	1944	0
305	20250116	141100	280670909	1944	1944	1944	1944	0
306	20250116	141000	280670909	1944	1944	1944	1944	1
307	20250116	140900	280668965	1947	1944	1947	1944	2
308	20250116	140800	280665074	1945	1945	1945	1945	0
309	20250116	140700	280665074	1945	1944	1945	1944	528
310	20250116	140600	279638115	1945	1945	1945	1945	0
311	20250116	140500	279638115	1945	1945	1945	1945	19
312	20250116	140400	279601160	1945	1945	1945	1945	101
313	20250116	140300	279404715	1945	1945	1945	1945	1
314	20250116	140200	279402770	1947	1947	1947	1947	0
315	20250116	140100	279402770	1947	1947	1947	1947	51
316	20250116	140000	279303473	1944	1944	1944	1944	1
317	20250116	135900	279301529	1945	1945	1945	1945	201
318	20250116	135800	278910584	1945	1945	1945	1945	0
319	20250116	135700	278910584	1945	1945	1945	1945	0
320	20250116	135600	278910584	1945	1945	1945	1945	51
321	20250116	135500	278811389	1945	1945	1945	1945	0
322	20250116	135400	278811389	1945	1947	1947	1945	11
323	20250116	135300	278789974	1947	1946	1947	1946	88
324	20250116	135200	278618724	1947	1947	1947	1947	1
325	20250116	135100	278616777	1944	1944	1944	1944	1
326	20250116	135000	278614833	1944	1944	1944	1944	0
327	20250116	134900	278614833	1944	1944	1944	1944	1
328	20250116	134800	278612889	1944	1944	1944	1944	0
329	20250116	134700	278612889	1944	1944	1944	1944	0
330	20250116	134600	278612889	1944	1944	1944	1944	1
331	20250116	134500	278610945	1944	1944	1944	1944	0
332	20250116	134400	278610945	1944	1945	1945	1944	2104
333	20250116	134300	274519873	1945	1945	1945	1945	1
334	20250116	134200	274517928	1945	1946	1947	1945	331
335	20250116	134100	273874053	1947	1947	1947	1947	0
336	20250116	134000	273874053	1947	1946	1947	1946	10
337	20250116	133900	273854584	1947	1947	1947	1947	1
338	20250116	133800	273852637	1945	1945	1945	1945	1
339	20250116	133700	273850692	1945	1947	1947	1945	2496
340	20250116	133600	268990982	1945	1945	1945	1945	1
341	20250116	133500	268989037	1945	1945	1945	1945	0
342	20250116	133400	268989037	1945	1945	1945	1945	0
343	20250116	133300	268989037	1945	1945	1945	1945	1
344	20250116	133200	268987092	1945	1945	1945	1945	1
345	20250116	133100	268985147	1947	1946	1947	1946	146
346	20250116	133000	268701030	1945	1945	1945	1945	0
347	20250116	132900	268701030	1945	1945	1945	1945	1
348	20250116	132800	268699085	1945	1945	1945	1945	0
349	20250116	132700	268699085	1945	1945	1945	1945	1
350	20250116	132600	268697140	1945	1945	1945	1945	1
351	20250116	132500	268695195	1945	1945	1945	1945	0
352	20250116	132400	268695195	1945	1945	1945	1945	10
353	20250116	132300	268675745	1945	1945	1945	1945	1
354	20250116	132200	268673800	1945	1945	1945	1945	0
355	20250116	132100	268673800	1945	1945	1945	1945	1
356	20250116	132000	268671855	1944	1944	1944	1944	0
357	20250116	131900	268671855	1944	1947	1947	1944	455
358	20250116	131800	267785973	1944	1944	1944	1944	25
359	20250116	131700	267737373	1944	1944	1944	1944	1
360	20250116	131600	267735429	1944	1944	1944	1944	6
361	20250116	131500	267723765	1945	1945	1945	1945	0
362	20250116	131400	267723765	1945	1945	1945	1945	523
363	20250116	131300	266706530	1945	1945	1945	1945	1
364	20250116	131200	266704585	1945	1945	1945	1945	0
365	20250116	131100	266704585	1945	1945	1945	1945	1
366	20250116	131000	266702640	1945	1945	1945	1945	0
367	20250116	130900	266702640	1945	1947	1947	1945	3
368	20250116	130800	266696801	1947	1946	1947	1946	2
369	20250116	130700	266692908	1947	1947	1947	1947	0
370	20250116	130600	266692908	1947	1945	1947	1945	19
371	20250116	130500	266655951	1945	1945	1945	1945	0
372	20250116	130400	266655951	1945	1945	1945	1945	1
373	20250116	130300	266654006	1946	1947	1947	1946	701
374	20250116	130200	265289859	1946	1946	1946	1946	1
375	20250116	130100	265287913	1947	1947	1947	1947	0
376	20250116	130000	265287913	1947	1944	1947	1944	2
377	20250116	125900	265284022	1944	1946	1946	1944	336
378	20250116	125800	264630737	1945	1945	1945	1945	1
379	20250116	125700	264628792	1945	1945	1945	1945	0
380	20250116	125600	264628792	1945	1945	1945	1945	0
381	20250116	125500	264628792	1945	1945	1945	1945	1
382	20250116	125400	264626847	1945	1945	1945	1945	0
383	20250116	125300	264626847	1945	1945	1945	1945	6
384	20250116	125200	264615177	1945	1945	1945	1945	0
385	20250116	125100	264615177	1945	1945	1945	1945	1
386	20250116	125000	264613232	1947	1947	1947	1947	5
387	20250116	124900	264603497	1945	1945	1945	1945	51
388	20250116	124800	264504302	1945	1945	1945	1945	0
389	20250116	124700	264504302	1945	1947	1947	1945	101
390	20250116	124600	264307657	1945	1945	1945	1945	1
391	20250116	124500	264305712	1945	1945	1945	1945	0
392	20250116	124400	264305712	1945	1945	1945	1945	0
393	20250116	124300	264305712	1945	1945	1945	1945	1
394	20250116	124200	264303767	1945	1947	1948	1945	91
395	20250116	124100	264126646	1948	1945	1948	1945	501
396	20250116	124000	263152198	1945	1945	1945	1945	1
397	20250116	123900	263150253	1945	1945	1945	1945	0
398	20250116	123800	263150253	1945	1945	1945	1945	2
399	20250116	123700	263146363	1945	1945	1945	1945	1
400	20250116	123600	263144418	1945	1945	1945	1945	0
401	20250116	123500	263144418	1945	1948	1948	1945	2
402	20250116	123400	263140525	1945	1945	1945	1945	1
403	20250116	123300	263138580	1948	1948	1948	1948	0
404	20250116	123200	263138580	1948	1945	1948	1945	1926
405	20250116	123100	259388995	1945	1945	1945	1945	0
406	20250116	123000	259388995	1945	1945	1945	1945	0
407	20250116	122900	259388995	1945	1945	1945	1945	1
408	20250116	122800	259387050	1945	1945	1945	1945	0
409	20250116	122700	259387050	1945	1945	1945	1945	1
410	20250116	122600	259385105	1945	1945	1945	1945	0
411	20250116	122500	259385105	1945	1945	1945	1945	1
412	20250116	122400	259383160	1945	1945	1945	1945	85
413	20250116	122300	259217835	1945	1945	1945	1945	1
414	20250116	122200	259215890	1945	1945	1945	1945	1
415	20250116	122100	259213945	1945	1945	1945	1945	0
416	20250116	122000	259213945	1945	1945	1945	1945	0
417	20250116	121900	259213945	1945	1946	1946	1945	3
418	20250116	121800	259208108	1945	1945	1945	1945	0
419	20250116	121700	259208108	1945	1946	1946	1945	3
420	20250116	121600	259202271	1946	1946	1946	1946	6
421	20250116	121500	259190595	1946	1946	1946	1946	840
422	20250116	121400	257555955	1946	1946	1946	1946	0
423	20250116	121300	257555955	1946	1946	1946	1946	1
424	20250116	121200	257554009	1946	1946	1946	1946	45
425	20250116	121100	257466439	1946	1946	1946	1946	1
426	20250116	121000	257464493	1946	1946	1946	1946	0
427	20250116	120900	257464493	1946	1946	1946	1946	1
428	20250116	120800	257462547	1945	1945	1947	1945	52
429	20250116	120700	257361367	1945	1945	1945	1945	73
430	20250116	120600	257219382	1945	1945	1945	1945	0
431	20250116	120500	257219382	1945	1945	1945	1945	1
432	20250116	120400	257217437	1945	1945	1945	1945	0
433	20250116	120300	257217437	1945	1945	1945	1945	0
434	20250116	120200	257217437	1945	1945	1945	1945	1
435	20250116	120100	257215492	1945	1945	1945	1945	1
436	20250116	120000	257213547	1947	1947	1947	1947	0
437	20250116	115900	257213547	1947	1945	1947	1945	2
438	20250116	115800	257209655	1945	1945	1945	1945	153
439	20250116	115700	256912070	1945	1945	1945	1945	0
440	20250116	115600	256912070	1945	1945	1945	1945	1
441	20250116	115500	256910125	1945	1945	1945	1945	0
442	20250116	115400	256910125	1945	1945	1945	1945	84
443	20250116	115300	256746745	1947	1947	1947	1947	1
444	20250116	115200	256744798	1945	1947	1947	1945	36
445	20250116	115100	256674708	1945	1945	1945	1945	1
446	20250116	115000	256672763	1947	1947	1947	1947	0
447	20250116	114900	256672763	1947	1945	1947	1945	3
448	20250116	114800	256666926	1945	1945	1945	1945	0
449	20250116	114700	256666926	1945	1945	1945	1945	1
450	20250116	114600	256664981	1945	1945	1945	1945	0
451	20250116	114500	256664981	1945	1945	1945	1945	0
452	20250116	114400	256664981	1945	1947	1947	1945	2
453	20250116	114300	256661089	1945	1945	1945	1945	0
454	20250116	114200	256661089	1945	1945	1945	1945	1
455	20250116	114100	256659144	1944	1944	1944	1944	1
456	20250116	114000	256657200	1944	1944	1944	1944	0
457	20250116	113900	256657200	1944	1944	1944	1944	1
458	20250116	113800	256655256	1944	1944	1944	1944	0
459	20250116	113700	256655256	1944	1944	1944	1944	1
460	20250116	113600	256653312	1944	1944	1944	1944	0
461	20250116	113500	256653312	1944	1944	1944	1944	0
462	20250116	113400	256653312	1944	1944	1944	1944	5
463	20250116	113300	256643592	1944	1944	1944	1944	0
464	20250116	113200	256643592	1944	1944	1944	1944	1
465	20250116	113100	256641648	1944	1944	1944	1944	1
466	20250116	113000	256639704	1944	1944	1944	1944	0
467	20250116	112900	256639704	1944	1944	1944	1944	0
468	20250116	112800	256639704	1944	1944	1947	1944	360
469	20250116	112700	255939861	1947	1947	1947	1947	58
470	20250116	112600	255826935	1944	1944	1944	1944	1
471	20250116	112500	255824991	1944	1944	1944	1944	0
472	20250116	112400	255824991	1944	1944	1944	1944	1
473	20250116	112300	255823047	1945	1945	1945	1945	1
474	20250116	112200	255821102	1947	1947	1947	1947	0
475	20250116	112100	255821102	1947	1944	1947	1944	2
476	20250116	112000	255817211	1944	1944	1944	1944	0
477	20250116	111900	255817211	1944	1944	1944	1944	1
478	20250116	111800	255815267	1944	1944	1944	1944	0
479	20250116	111700	255815267	1944	1944	1944	1944	101
480	20250116	111600	255618923	1944	1944	1944	1944	0
481	20250116	111500	255618923	1944	1944	1944	1944	1
482	20250116	111400	255616979	1947	1947	1947	1947	0
483	20250116	111300	255616979	1947	1944	1947	1944	2
484	20250116	111200	255613088	1945	1945	1945	1945	43
485	20250116	111100	255529453	1948	1948	1948	1948	1
486	20250116	111000	255527505	1943	1944	1948	1943	601
487	20250116	110900	254358762	1944	1944	1944	1944	0
488	20250116	110800	254358762	1944	1948	1948	1944	2
489	20250116	110700	254354870	1944	1944	1944	1944	516
490	20250116	110600	253351766	1948	1944	1948	1944	2
491	20250116	110500	253347874	1944	1944	1944	1944	0
492	20250116	110400	253347874	1944	1944	1944	1944	1
493	20250116	110300	253345930	1944	1944	1944	1944	0
494	20250116	110200	253345930	1944	1947	1948	1944	626
495	20250116	110100	252127014	1944	1944	1944	1944	0
496	20250116	110000	252127014	1944	1944	1944	1944	1
497	20250116	105900	252125070	1944	1944	1944	1944	0
498	20250116	105800	252125070	1944	1944	1944	1944	1
499	20250116	105700	252123126	1944	1944	1944	1944	0
500	20250116	105600	252123126	1944	1944	1944	1944	1
501	20250116	105500	252121182	1944	1944	1944	1944	1
502	20250116	105400	252119238	1944	1944	1944	1944	0
503	20250116	105300	252119238	1944	1944	1944	1944	0
504	20250116	105200	252119238	1944	1944	1944	1944	1
505	20250116	105100	252117294	1944	1944	1944	1944	0
506	20250116	105000	252117294	1944	1944	1944	1944	1
507	20250116	104900	252115350	1947	1944	1947	1944	26
508	20250116	104800	252064781	1944	1944	1944	1944	5
509	20250116	104700	252055061	1944	1944	1944	1944	201
510	20250116	104600	251664317	1947	1947	1947	1947	134
511	20250116	104500	251403419	1947	1944	1947	1944	400
512	20250116	104400	250624622	1947	1947	1947	1947	0
513	20250116	104300	250624622	1947	1947	1947	1947	1
514	20250116	104200	250622675	1944	1944	1944	1944	1
515	20250116	104100	250620731	1944	1944	1944	1944	0
516	20250116	104000	250620731	1944	1944	1944	1944	1
517	20250116	103900	250618787	1944	1944	1944	1944	1
518	20250116	103800	250616843	1944	1944	1944	1944	0
519	20250116	103700	250616843	1944	1944	1944	1944	23
520	20250116	103600	250572131	1944	1944	1944	1944	0
521	20250116	103500	250572131	1944	1944	1944	1944	0
522	20250116	103400	250572131	1944	1944	1944	1944	1
523	20250116	103300	250570187	1944	1944	1944	1944	1
524	20250116	103200	250568243	1947	1943	1947	1943	201
525	20250116	103100	250176946	1944	1944	1944	1944	94
526	20250116	103000	249994210	1944	1944	1944	1944	1
527	20250116	102900	249992266	1944	1944	1944	1944	4
528	20250116	102800	249984490	1943	1943	1943	1943	0
529	20250116	102700	249984490	1943	1943	1943	1943	1
530	20250116	102600	249982547	1942	1942	1942	1942	33
531	20250116	102500	249918461	1942	1942	1942	1942	0
532	20250116	102400	249918461	1942	1942	1942	1942	0
533	20250116	102300	249918461	1942	1942	1942	1942	1
534	20250116	102200	249916519	1946	1942	1946	1942	6
535	20250116	102100	249904847	1946	1946	1946	1943	1181
536	20250116	102000	247609564	1946	1942	1946	1942	201
537	20250116	101900	247218523	1946	1946	1946	1946	0
538	20250116	101800	247218523	1946	1946	1946	1946	1
539	20250116	101700	247216577	1942	1946	1946	1942	2
540	20250116	101600	247212689	1942	1942	1942	1942	0
541	20250116	101500	247212689	1942	1942	1942	1942	1
542	20250116	101400	247210747	1941	1941	1941	1941	219
543	20250116	101300	246785668	1946	1941	1946	1941	781
544	20250116	101200	245269247	1940	1940	1941	1940	484
545	20250116	101100	244329837	1940	1940	1940	1940	847
546	20250116	101000	242686657	1941	1941	1941	1941	0
547	20250116	100900	242686657	1941	1941	1946	1940	1707
548	20250116	100800	239374376	1941	1949	1949	1941	1997
549	20250116	100700	235494199	1941	1942	1942	1941	101
550	20250116	100600	235298058	1942	1942	1942	1942	91
551	20250116	100500	235121336	1942	1942	1942	1941	767
552	20250116	100400	233632153	1942	1942	1942	1942	62
553	20250116	100300	233511749	1942	1942	1942	1942	25
554	20250116	100200	233463199	1942	1942	1942	1942	1
555	20250116	100100	233461257	1951	1951	1951	1951	0
556	20250116	100000	233461257	1951	1942	1951	1942	16
557	20250116	095900	233430050	1942	1944	1944	1942	2487
558	20250116	095800	228598238	1951	1945	1951	1944	951
559	20250116	095700	226748428	1945	1950	1950	1945	1138
560	20250116	095600	224530877	1950	1948	1950	1948	196
561	20250116	095500	224148870	1948	1946	1948	1946	1337
562	20250116	095400	221545658	1950	1950	1950	1950	10
563	20250116	095300	221526158	1945	1945	1945	1945	1123
564	20250116	095200	219341923	1945	1945	1945	1945	395
565	20250116	095100	218573648	1945	1947	1947	1945	2526
566	20250116	095000	213655528	1948	1948	1948	1948	500
567	20250116	094900	212681528	1947	1948	1948	1947	315
568	20250116	094800	212068174	1948	1952	1952	1948	172
569	20250116	094700	211732714	1948	1951	1952	1948	8832
570	20250116	094600	194526703	1952	1956	1956	1952	2
571	20250116	094500	194522795	1949	1954	1957	1949	369
572	20250116	094400	193802434	1950	1950	1950	1948	6214
573	20250116	094300	181688477	1950	1955	1960	1950	1129
574	20250116	094200	179482252	1955	1960	1960	1951	1201
575	20250116	094100	177133482	1951	1956	1960	1951	1480
576	20250116	094000	174238752	1956	1952	1956	1949	3399
577	20250116	093900	167605604	1948	1973	1979	1948	27473
578	20250116	093800	113729367	1977	1937	1995	1937	45716
579	20250116	093700	23149401	1948	1938	1948	1937	1110
580	20250116	093600	20993492	1937	1937	1937	1937	0
581	20250116	093500	20993492	1937	1944	1947	1937	1593
582	20250116	093400	17895109	1944	1938	1944	1938	991
583	20250116	093300	15973050	1938	1938	1938	1938	3
584	20250116	093200	15967236	1938	1938	1938	1938	0
585	20250116	093100	15967236	1938	1938	1938	1938	1
586	20250116	093000	15965298	1938	1938	1938	1938	1
587	20250116	092900	15963360	1945	1945	1945	1945	0
588	20250116	092800	15963360	1945	1938	1945	1938	31
589	20250116	092700	15903072	1938	1938	1938	1938	0
590	20250116	092600	15903072	1938	1938	1938	1938	1
591	20250116	092500	15901134	1938	1938	1938	1938	0
592	20250116	092400	15901134	1938	1938	1938	1938	1
593	20250116	092300	15899196	1938	1938	1938	1938	890
594	20250116	092200	14174376	1938	1938	1938	1938	1
595	20250116	092100	14172438	1938	1938	1938	1938	1
596	20250116	092000	14170500	1938	1938	1938	1938	138
597	20250116	091900	13903056	1947	1947	1947	1947	0
598	20250116	091800	13903056	1947	1938	1947	1938	228
599	20250116	091700	13460063	1945	1945	1946	1945	410
600	20250116	091600	12662313	1946	1939	1946	1939	16
601	20250116	091500	12631184	1947	1947	1947	1947	0
602	20250116	091400	12631184	1947	1947	1947	1947	1
603	20250116	091300	12629237	1935	1935	1935	1935	101
604	20250116	091200	12433802	1935	1935	1935	1935	1
605	20250116	091100	12431867	1947	1947	1947	1947	0
606	20250116	091000	12431867	1947	1935	1947	1935	1256
607	20250116	090900	10000896	1946	1946	1946	1946	1
608	20250116	090800	9998950	1935	1935	1935	1935	0
609	20250116	090700	9998950	1935	1935	1935	1935	1
610	20250116	090600	9997015	1947	1946	1947	1946	2
611	20250116	090500	9993122	1932	1940	1949	1932	1220
612	20250116	090400	7626321	1939	1939	1939	1939	355
613	20250116	090300	6937976	1931	1933	1939	1931	144
614	20250116	090200	6659101	1933	1930	1933	1930	2
615	20250116	090100	6655238	1933	1933	1933	1933	301
616	20250116	090000	6073405	1923	1935	1935	1923	3144